Japanese Yen-Romanian Leu History: 2012

Go
Set Alert Set Alert

Daily JPY/RON rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.049, reached on 24/07/2012

The lowest level of 2012 was 0.0383 reached 31/12/2012

The average level of 2012 was 0.0434

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

JPY/RON Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.0382
0.0388
0.0388
0.0383
0.0386
Friday 28 December 2012 (28/12/2012)
0.0389
0.0389
0.0390
0.0387
0.0389
Thursday 27 December 2012 (27/12/2012)
0.0390
0.0389
0.0391
0.0388
0.0390
Wednesday 26 December 2012 (26/12/2012)
0.0396
0.0391
0.0395
0.0392
0.0394
Tuesday 25 December 2012 (25/12/2012)
0.0395
0.0395
0.0396
0.0395
0.0396
Monday 24 December 2012 (24/12/2012)
0.0400
0.0397
0.0399
0.0399
0.0399
Friday 21 December 2012 (21/12/2012)
0.0398
0.0400
0.0401
0.0399
0.0400
Thursday 20 December 2012 (20/12/2012)
0.0401
0.0398
0.0401
0.0400
0.0401
Wednesday 19 December 2012 (19/12/2012)
0.0401
0.0400
0.0401
0.0398
0.0400
Tuesday 18 December 2012 (18/12/2012)
0.0404
0.0402
0.0405
0.0402
0.0404
Monday 17 December 2012 (17/12/2012)
0.0395
0.0402
0.0400
0.0397
0.0399
Friday 14 December 2012 (14/12/2012)
0.0409
0.0406
0.0409
0.0407
0.0408
Thursday 13 December 2012 (13/12/2012)
0.0415
0.0412
0.0414
0.0414
0.0414
Wednesday 12 December 2012 (12/12/2012)
0.0423
0.0418
0.0423
0.0418
0.0421
Tuesday 11 December 2012 (11/12/2012)
0.0425
0.0423
0.0425
0.0423
0.0424
Monday 10 December 2012 (10/12/2012)
0.0417
0.0421
0.0421
0.0418
0.0420
Friday 7 December 2012 (07/12/2012)
0.0424
0.0425
0.0426
0.0424
0.0425
Thursday 6 December 2012 (06/12/2012)
0.0420
0.0424
0.0422
0.0422
0.0422
Wednesday 5 December 2012 (05/12/2012)
0.0423
0.0420
0.0423
0.0420
0.0422
Tuesday 4 December 2012 (04/12/2012)
0.0421
0.0423
0.0423
0.0421
0.0422
Monday 3 December 2012 (03/12/2012)
0.0413
0.0416
0.0416
0.0414
0.0415

November

Friday 30 November 2012 (30/11/2012)
0.0423
0.0421
0.0423
0.0420
0.0422
Thursday 29 November 2012 (29/11/2012)
0.0424
0.0423
0.0424
0.0423
0.0424
Wednesday 28 November 2012 (28/11/2012)
0.0424
0.0425
0.0427
0.0424
0.0426
Tuesday 27 November 2012 (27/11/2012)
0.0424
0.0424
0.0425
0.0423
0.0424
Monday 26 November 2012 (26/11/2012)
0.0415
0.0424
0.0422
0.0418
0.0420
Friday 23 November 2012 (23/11/2012)
0.0427
0.0424
0.0429
0.0425
0.0427
Thursday 22 November 2012 (22/11/2012)
0.0428
0.0427
0.0428
0.0426
0.0427
Wednesday 21 November 2012 (21/11/2012)
0.0433
0.0428
0.0433
0.0428
0.0431
Tuesday 20 November 2012 (20/11/2012)
0.0435
0.0434
0.0436
0.0433
0.0435
Monday 19 November 2012 (19/11/2012)
0.0428
0.0431
0.0430
0.0429
0.0430
Friday 16 November 2012 (16/11/2012)
0.0437
0.0437
0.0439
0.0437
0.0438
Thursday 15 November 2012 (15/11/2012)
0.0445
0.0438
0.0445
0.0438
0.0442
Wednesday 14 November 2012 (14/11/2012)
0.0450
0.0445
0.0449
0.0445
0.0447
Tuesday 13 November 2012 (13/11/2012)
0.0448
0.0450
0.0450
0.0447
0.0449
Monday 12 November 2012 (12/11/2012)
0.0438
0.0445
0.0444
0.0439
0.0442
Friday 9 November 2012 (09/11/2012)
0.0446
0.0448
0.0450
0.0445
0.0448
Thursday 8 November 2012 (08/11/2012)
0.0442
0.0446
0.0446
0.0443
0.0445
Wednesday 7 November 2012 (07/11/2012)
0.0438
0.0441
0.0442
0.0437
0.0440
Tuesday 6 November 2012 (06/11/2012)
0.0440
0.0439
0.0442
0.0439
0.0441
Monday 5 November 2012 (05/11/2012)
0.0429
0.0436
0.0433
0.0432
0.0433
Friday 2 November 2012 (02/11/2012)
0.0437
0.0439
0.0439
0.0436
0.0438
Thursday 1 November 2012 (01/11/2012)
0.0440
0.0438
0.0440
0.0437
0.0439

October

Wednesday 31 October 2012 (31/10/2012)
0.0440
0.0437
0.0440
0.0437
0.0439
Tuesday 30 October 2012 (30/10/2012)
0.0442
0.0440
0.0443
0.0440
0.0442
Monday 29 October 2012 (29/10/2012)
0.0434
0.0442
0.0441
0.0437
0.0439
Friday 26 October 2012 (26/10/2012)
0.0439
0.0441
0.0441
0.0439
0.0440
Thursday 25 October 2012 (25/10/2012)
0.0442
0.0437
0.0442
0.0437
0.0440
Wednesday 24 October 2012 (24/10/2012)
0.0441
0.0440
0.0442
0.0439
0.0441
Tuesday 23 October 2012 (23/10/2012)
0.0438
0.0441
0.0442
0.0438
0.0440
Monday 22 October 2012 (22/10/2012)
0.0435
0.0434
0.0436
0.0434
0.0435
Friday 19 October 2012 (19/10/2012)
0.0442
0.0443
0.0444
0.0441
0.0443
Thursday 18 October 2012 (18/10/2012)
0.0442
0.0443
0.0443
0.0440
0.0442
Wednesday 17 October 2012 (17/10/2012)
0.0443
0.0442
0.0444
0.0441
0.0443
Tuesday 16 October 2012 (16/10/2012)
0.0449
0.0446
0.0449
0.0446
0.0448
Monday 15 October 2012 (15/10/2012)
0.0439
0.0448
0.0447
0.0441
0.0444
Friday 12 October 2012 (12/10/2012)
0.0451
0.0449
0.0452
0.0449
0.0451
Thursday 11 October 2012 (11/10/2012)
0.0454
0.0451
0.0455
0.0451
0.0453
Wednesday 10 October 2012 (10/10/2012)
0.0454
0.0454
0.0455
0.0453
0.0454
Tuesday 9 October 2012 (09/10/2012)
0.0450
0.0453
0.0452
0.0451
0.0452
Monday 8 October 2012 (08/10/2012)
0.0436
0.0448
0.0445
0.0441
0.0443
Friday 5 October 2012 (05/10/2012)
0.0446
0.0447
0.0448
0.0444
0.0446
Thursday 4 October 2012 (04/10/2012)
0.0447
0.0445
0.0448
0.0445
0.0447
Wednesday 3 October 2012 (03/10/2012)
0.0448
0.0448
0.0449
0.0447
0.0448
Tuesday 2 October 2012 (02/10/2012)
0.0450
0.0449
0.0450
0.0447
0.0449
Monday 1 October 2012 (01/10/2012)
0.0441
0.0448
0.0446
0.0443
0.0445

September

Friday 28 September 2012 (28/09/2012)
0.0451
0.0451
0.0453
0.0451
0.0452
Thursday 27 September 2012 (27/09/2012)
0.0452
0.0451
0.0452
0.0451
0.0452
Wednesday 26 September 2012 (26/09/2012)
0.0449
0.0451
0.0451
0.0450
0.0451
Tuesday 25 September 2012 (25/09/2012)
0.0449
0.0450
0.0450
0.0447
0.0449
Monday 24 September 2012 (24/09/2012)
0.0436
0.0448
0.0445
0.0439
0.0442
Friday 21 September 2012 (21/09/2012)
0.0445
0.0445
0.0445
0.0442
0.0444
Thursday 20 September 2012 (20/09/2012)
0.0440
0.0443
0.0443
0.0441
0.0442
Wednesday 19 September 2012 (19/09/2012)
0.0438
0.0440
0.0441
0.0435
0.0438
Tuesday 18 September 2012 (18/09/2012)
0.0435
0.0436
0.0437
0.0436
0.0437
Monday 17 September 2012 (17/09/2012)
0.0434
0.0434
0.0435
0.0433
0.0434
Friday 14 September 2012 (14/09/2012)
0.0447
0.0439
0.0446
0.0441
0.0444
Thursday 13 September 2012 (13/09/2012)
0.0447
0.0448
0.0450
0.0448
0.0449
Wednesday 12 September 2012 (12/09/2012)
0.0449
0.0447
0.0448
0.0447
0.0448
Tuesday 11 September 2012 (11/09/2012)
0.0448
0.0449
0.0449
0.0447
0.0448
Monday 10 September 2012 (10/09/2012)
0.0437
0.0441
0.0440
0.0438
0.0439
Friday 7 September 2012 (07/09/2012)
0.0449
0.0449
0.0450
0.0447
0.0449
Thursday 6 September 2012 (06/09/2012)
0.0454
0.0450
0.0453
0.0450
0.0452
Wednesday 5 September 2012 (05/09/2012)
0.0455
0.0456
0.0457
0.0455
0.0456
Tuesday 4 September 2012 (04/09/2012)
0.0455
0.0455
0.0455
0.0454
0.0455
Monday 3 September 2012 (03/09/2012)
0.0443
0.0451
0.0450
0.0444
0.0447

August

Friday 31 August 2012 (31/08/2012)
0.0454
0.0454
0.0455
0.0453
0.0454
Thursday 30 August 2012 (30/08/2012)
0.0453
0.0454
0.0454
0.0452
0.0453
Wednesday 29 August 2012 (29/08/2012)
0.0451
0.0453
0.0453
0.0452
0.0453
Tuesday 28 August 2012 (28/08/2012)
0.0454
0.0453
0.0455
0.0454
0.0455
Monday 27 August 2012 (27/08/2012)
0.0446
0.0450
0.0449
0.0446
0.0448
Friday 24 August 2012 (24/08/2012)
0.0455
0.0454
0.0456
0.0454
0.0455
Thursday 23 August 2012 (23/08/2012)
0.0456
0.0456
0.0456
0.0456
0.0456
Wednesday 22 August 2012 (22/08/2012)
0.0453
0.0455
0.0456
0.0452
0.0454
Tuesday 21 August 2012 (21/08/2012)
0.0458
0.0455
0.0457
0.0456
0.0457
Monday 20 August 2012 (20/08/2012)
0.0445
0.0452
0.0451
0.0447
0.0449
Friday 17 August 2012 (17/08/2012)
0.0457
0.0457
0.0458
0.0457
0.0458
Thursday 16 August 2012 (16/08/2012)
0.0462
0.0459
0.0462
0.0459
0.0461
Wednesday 15 August 2012 (15/08/2012)
0.0463
0.0461
0.0463
0.0461
0.0462
Tuesday 14 August 2012 (14/08/2012)
0.0469
0.0464
0.0466
0.0465
0.0466
Monday 13 August 2012 (13/08/2012)
0.0460
0.0470
0.0469
0.0462
0.0466
Friday 10 August 2012 (10/08/2012)
0.0470
0.0471
0.0474
0.0470
0.0472
Thursday 9 August 2012 (09/08/2012)
0.0468
0.0468
0.0469
0.0467
0.0468
Wednesday 8 August 2012 (08/08/2012)
0.0466
0.0468
0.0470
0.0468
0.0469
Tuesday 7 August 2012 (07/08/2012)
0.0471
0.0467
0.0471
0.0467
0.0469
Monday 6 August 2012 (06/08/2012)
0.0471
0.0471
0.0472
0.0469
0.0471
Friday 3 August 2012 (03/08/2012)
0.0485
0.0476
0.0482
0.0479
0.0481
Thursday 2 August 2012 (02/08/2012)
0.0482
0.0485
0.0483
0.0481
0.0482
Wednesday 1 August 2012 (01/08/2012)
0.0476
0.0481
0.0478
0.0478
0.0478

July

Tuesday 31 July 2012 (31/07/2012)
0.0476
0.0477
0.0477
0.0476
0.0477
Monday 30 July 2012 (30/07/2012)
0.0468
0.0475
0.0472
0.0471
0.0472
Friday 27 July 2012 (27/07/2012)
0.0480
0.0477
0.0480
0.0476
0.0478
Thursday 26 July 2012 (26/07/2012)
0.0486
0.0480
0.0487
0.0479
0.0483
Wednesday 25 July 2012 (25/07/2012)
0.0490
0.0487
0.0489
0.0487
0.0488
Tuesday 24 July 2012 (24/07/2012)
0.0488
0.0490
0.0490
0.0488
0.0489
Monday 23 July 2012 (23/07/2012)
0.0471
0.0488
0.0484
0.0476
0.0480
Friday 20 July 2012 (20/07/2012)
0.0474
0.0482
0.0478
0.0477
0.0478
Thursday 19 July 2012 (19/07/2012)
0.0472
0.0473
0.0473
0.0472
0.0473
Wednesday 18 July 2012 (18/07/2012)
0.0469
0.0471
0.0472
0.0470
0.0471
Tuesday 17 July 2012 (17/07/2012)
0.0472
0.0469
0.0472
0.0470
0.0471
Monday 16 July 2012 (16/07/2012)
0.0457
0.0458
0.0461
0.0457
0.0459
Friday 13 July 2012 (13/07/2012)
0.0469
0.0470
0.0470
0.0470
0.0470
Thursday 12 July 2012 (12/07/2012)
0.0463
0.0469
0.0469
0.0463
0.0466
Wednesday 11 July 2012 (11/07/2012)
0.0464
0.0463
0.0465
0.0462
0.0464
Tuesday 10 July 2012 (10/07/2012)
0.0462
0.0465
0.0465
0.0463
0.0464
Monday 9 July 2012 (09/07/2012)
0.0451
0.0463
0.0462
0.0452
0.0457
Friday 6 July 2012 (06/07/2012)
0.0453
0.0462
0.0459
0.0457
0.0458
Thursday 5 July 2012 (05/07/2012)
0.0447
0.0452
0.0449
0.0449
0.0449
Wednesday 4 July 2012 (04/07/2012)
0.0443
0.0447
0.0446
0.0444
0.0445
Tuesday 3 July 2012 (03/07/2012)
0.0445
0.0443
0.0445
0.0442
0.0444
Monday 2 July 2012 (02/07/2012)
0.0431
0.0438
0.0435
0.0434
0.0435

June

Friday 29 June 2012 (29/06/2012)
0.0450
0.0441
0.0450
0.0442
0.0446
Thursday 28 June 2012 (28/06/2012)
0.0447
0.0450
0.0451
0.0447
0.0449
Wednesday 27 June 2012 (27/06/2012)
0.0448
0.0448
0.0449
0.0448
0.0449
Tuesday 26 June 2012 (26/06/2012)
0.0448
0.0448
0.0450
0.0447
0.0449
Monday 25 June 2012 (25/06/2012)
0.0442
0.0447
0.0448
0.0442
0.0445
Friday 22 June 2012 (22/06/2012)
0.0443
0.0443
0.0445
0.0442
0.0444
Thursday 21 June 2012 (21/06/2012)
0.0441
0.0442
0.0443
0.0439
0.0441
Wednesday 20 June 2012 (20/06/2012)
0.0445
0.0442
0.0447
0.0441
0.0444
Tuesday 19 June 2012 (19/06/2012)
0.0449
0.0446
0.0450
0.0447
0.0449
Monday 18 June 2012 (18/06/2012)
0.0435
0.0434
0.0436
0.0431
0.0434
Friday 15 June 2012 (15/06/2012)
0.0444
0.0448
0.0449
0.0447
0.0448
Thursday 14 June 2012 (14/06/2012)
0.0447
0.0446
0.0448
0.0446
0.0447
Wednesday 13 June 2012 (13/06/2012)
0.0449
0.0450
0.0451
0.0447
0.0449
Tuesday 12 June 2012 (12/06/2012)
0.0450
0.0448
0.0451
0.0448
0.0450
Monday 11 June 2012 (11/06/2012)
0.0438
0.0449
0.0446
0.0439
0.0443
Friday 8 June 2012 (08/06/2012)
0.0447
0.0449
0.0453
0.0446
0.0450
Thursday 7 June 2012 (07/06/2012)
0.0448
0.0444
0.0449
0.0442
0.0446
Wednesday 6 June 2012 (06/06/2012)
0.0455
0.0449
0.0456
0.0448
0.0452
Tuesday 5 June 2012 (05/06/2012)
0.0456
0.0455
0.0458
0.0454
0.0456
Monday 4 June 2012 (04/06/2012)
0.0453
0.0456
0.0458
0.0454
0.0456
Friday 1 June 2012 (01/06/2012)
0.0463
0.0462
0.0466
0.0461
0.0464

May

Thursday 31 May 2012 (31/05/2012)
0.0457
0.0463
0.0464
0.0457
0.0461
Wednesday 30 May 2012 (30/05/2012)
0.0450
0.0458
0.0457
0.0450
0.0454
Tuesday 29 May 2012 (29/05/2012)
0.0449
0.0449
0.0451
0.0448
0.0450
Monday 28 May 2012 (28/05/2012)
0.0436
0.0437
0.0438
0.0435
0.0437
Friday 25 May 2012 (25/05/2012)
0.0448
0.0448
0.0449
0.0447
0.0448
Thursday 24 May 2012 (24/05/2012)
0.0446
0.0446
0.0448
0.0445
0.0447
Wednesday 23 May 2012 (23/05/2012)
0.0439
0.0445
0.0445
0.0440
0.0443
Tuesday 22 May 2012 (22/05/2012)
0.0437
0.0438
0.0437
0.0437
0.0437
Monday 21 May 2012 (21/05/2012)
0.0439
0.0438
0.0440
0.0437
0.0439
Friday 18 May 2012 (18/05/2012)
0.0441
0.0442
0.0443
0.0440
0.0442
Thursday 17 May 2012 (17/05/2012)
0.0434
0.0441
0.0441
0.0434
0.0438
Wednesday 16 May 2012 (16/05/2012)
0.0435
0.0434
0.0434
0.0434
0.0434
Tuesday 15 May 2012 (15/05/2012)
0.0434
0.0434
0.0435
0.0433
0.0434
Monday 14 May 2012 (14/05/2012)
0.0430
0.0431
0.0432
0.0430
0.0431
Friday 11 May 2012 (11/05/2012)
0.0427
0.0429
0.0430
0.0427
0.0429
Thursday 10 May 2012 (10/05/2012)
0.0429
0.0426
0.0429
0.0426
0.0428
Wednesday 9 May 2012 (09/05/2012)
0.0424
0.0427
0.0428
0.0425
0.0427
Tuesday 8 May 2012 (08/05/2012)
0.0421
0.0424
0.0424
0.0422
0.0423
Monday 7 May 2012 (07/05/2012)
0.0412
0.0410
0.0413
0.0410
0.0412
Friday 4 May 2012 (04/05/2012)
0.0417
0.0421
0.0421
0.0417
0.0419
Thursday 3 May 2012 (03/05/2012)
0.0418
0.0418
0.0418
0.0417
0.0418
Wednesday 2 May 2012 (02/05/2012)
0.0418
0.0418
0.0419
0.0416
0.0418
Tuesday 1 May 2012 (01/05/2012)
0.0419
0.0418
0.0421
0.0418
0.0420

April

Monday 30 April 2012 (30/04/2012)
0.0413
0.0419
0.0416
0.0416
0.0416
Friday 27 April 2012 (27/04/2012)
0.0409
0.0412
0.0411
0.0409
0.0410
Thursday 26 April 2012 (26/04/2012)
0.0407
0.0408
0.0410
0.0406
0.0408
Wednesday 25 April 2012 (25/04/2012)
0.0408
0.0407
0.0410
0.0406
0.0408
Tuesday 24 April 2012 (24/04/2012)
0.0410
0.0409
0.0412
0.0409
0.0411
Monday 23 April 2012 (23/04/2012)
0.0406
0.0408
0.0410
0.0405
0.0408
Friday 20 April 2012 (20/04/2012)
0.0408
0.0406
0.0408
0.0406
0.0407
Thursday 19 April 2012 (19/04/2012)
0.0410
0.0408
0.0411
0.0408
0.0410
Wednesday 18 April 2012 (18/04/2012)
0.0412
0.0407
0.0412
0.0407
0.0410
Tuesday 17 April 2012 (17/04/2012)
0.0414
0.0411
0.0415
0.0411
0.0413
Monday 16 April 2012 (16/04/2012)
0.0404
0.0407
0.0407
0.0406
0.0407
Friday 13 April 2012 (13/04/2012)
0.0410
0.0412
0.0412
0.0408
0.0410
Thursday 12 April 2012 (12/04/2012)
0.0413
0.0410
0.0412
0.0410
0.0411
Wednesday 11 April 2012 (11/04/2012)
0.0414
0.0412
0.0414
0.0411
0.0413
Tuesday 10 April 2012 (10/04/2012)
0.0400
0.0411
0.0405
0.0403
0.0404
Monday 9 April 2012 (09/04/2012)
0.0397
0.0400
0.0402
0.0397
0.0400
Friday 6 April 2012 (06/04/2012)
0.0403
0.0406
0.0408
0.0403
0.0406
Thursday 5 April 2012 (05/04/2012)
0.0403
0.0406
0.0408
0.0403
0.0406
Wednesday 4 April 2012 (04/04/2012)
0.0400
0.0402
0.0404
0.0400
0.0402
Tuesday 3 April 2012 (03/04/2012)
0.0400
0.0398
0.0401
0.0399
0.0400
Monday 2 April 2012 (02/04/2012)
0.0397
0.0400
0.0400
0.0395
0.0398

March

Friday 30 March 2012 (30/03/2012)
0.0400
0.0396
0.0402
0.0396
0.0399
Thursday 29 March 2012 (29/03/2012)
0.0396
0.0400
0.0401
0.0399
0.0400
Wednesday 28 March 2012 (28/03/2012)
0.0394
0.0397
0.0398
0.0394
0.0396
Tuesday 27 March 2012 (27/03/2012)
0.0394
0.0394
0.0395
0.0391
0.0393
Monday 26 March 2012 (26/03/2012)
0.0391
0.0389
0.0391
0.0389
0.0390
Friday 23 March 2012 (23/03/2012)
0.0401
0.0401
0.0402
0.0398
0.0400
Thursday 22 March 2012 (22/03/2012)
0.0396
0.0402
0.0403
0.0396
0.0400
Wednesday 21 March 2012 (21/03/2012)
0.0395
0.0396
0.0396
0.0393
0.0395
Tuesday 20 March 2012 (20/03/2012)
0.0397
0.0395
0.0397
0.0395
0.0396
Monday 19 March 2012 (19/03/2012)
0.0399
0.0398
0.0400
0.0397
0.0399
Friday 16 March 2012 (16/03/2012)
0.0401
0.0398
0.0402
0.0398
0.0400
Thursday 15 March 2012 (15/03/2012)
0.0400
0.0399
0.0402
0.0399
0.0401
Wednesday 14 March 2012 (14/03/2012)
0.0402
0.0400
0.0402
0.0400
0.0401
Tuesday 13 March 2012 (13/03/2012)
0.0402
0.0398
0.0404
0.0398
0.0401
Monday 12 March 2012 (12/03/2012)
0.0402
0.0404
0.0405
0.0402
0.0404
Friday 9 March 2012 (09/03/2012)
0.0402
0.0402
0.0404
0.0400
0.0402
Thursday 8 March 2012 (08/03/2012)
0.0408
0.0404
0.0408
0.0403
0.0406
Wednesday 7 March 2012 (07/03/2012)
0.0410
0.0409
0.0412
0.0408
0.0410
Tuesday 6 March 2012 (06/03/2012)
0.0404
0.0411
0.0412
0.0403
0.0408
Monday 5 March 2012 (05/03/2012)
0.0403
0.0404
0.0407
0.0403
0.0405
Friday 2 March 2012 (02/03/2012)
0.0403
0.0403
0.0404
0.0401
0.0403
Thursday 1 March 2012 (01/03/2012)
0.0403
0.0402
0.0403
0.0401
0.0402

February

Wednesday 29 February 2012 (29/02/2012)
0.0401
0.0401
0.0402
0.0400
0.0401
Tuesday 28 February 2012 (28/02/2012)
0.0403
0.0401
0.0405
0.0400
0.0403
Monday 27 February 2012 (27/02/2012)
0.0398
0.0403
0.0404
0.0396
0.0400
Friday 24 February 2012 (24/02/2012)
0.0407
0.0398
0.0408
0.0398
0.0403
Thursday 23 February 2012 (23/02/2012)
0.0410
0.0409
0.0411
0.0408
0.0410
Wednesday 22 February 2012 (22/02/2012)
0.0412
0.0412
0.0412
0.0410
0.0411
Tuesday 21 February 2012 (21/02/2012)
0.0413
0.0414
0.0414
0.0411
0.0413
Monday 20 February 2012 (20/02/2012)
0.0414
0.0414
0.0415
0.0412
0.0414
Friday 17 February 2012 (17/02/2012)
0.0420
0.0416
0.0420
0.0415
0.0418
Thursday 16 February 2012 (16/02/2012)
0.0424
0.0420
0.0425
0.0421
0.0423
Wednesday 15 February 2012 (15/02/2012)
0.0422
0.0424
0.0423
0.0423
0.0423
Tuesday 14 February 2012 (14/02/2012)
0.0425
0.0421
0.0426
0.0422
0.0424
Monday 13 February 2012 (13/02/2012)
0.0416
0.0416
0.0416
0.0414
0.0415
Friday 10 February 2012 (10/02/2012)
0.0422
0.0423
0.0424
0.0421
0.0423
Thursday 9 February 2012 (09/02/2012)
0.0416
0.0417
0.0417
0.0417
0.0417
Wednesday 8 February 2012 (08/02/2012)
0.0428
0.0428
0.0430
0.0425
0.0428
Tuesday 7 February 2012 (07/02/2012)
0.0432
0.0429
0.0432
0.0428
0.0430
Monday 6 February 2012 (06/02/2012)
0.0433
0.0432
0.0434
0.0432
0.0433
Friday 3 February 2012 (03/02/2012)
0.0435
0.0432
0.0435
0.0432
0.0434
Thursday 2 February 2012 (02/02/2012)
0.0433
0.0434
0.0434
0.0433
0.0434
Wednesday 1 February 2012 (01/02/2012)
0.0436
0.0435
0.0439
0.0434
0.0437

January

Tuesday 31 January 2012 (31/01/2012)
0.0432
0.0431
0.0433
0.0430
0.0432
Monday 30 January 2012 (30/01/2012)
0.0421
0.0426
0.0425
0.0424
0.0425
Friday 27 January 2012 (27/01/2012)
0.0426
0.0430
0.0431
0.0426
0.0429
Thursday 26 January 2012 (26/01/2012)
0.0429
0.0429
0.0430
0.0429
0.0430
Wednesday 25 January 2012 (25/01/2012)
0.0428
0.0427
0.0428
0.0426
0.0427
Tuesday 24 January 2012 (24/01/2012)
0.0433
0.0427
0.0433
0.0427
0.0430
Monday 23 January 2012 (23/01/2012)
0.0426
0.0426
0.0426
0.0424
0.0425
Friday 20 January 2012 (20/01/2012)
0.0425
0.0431
0.0431
0.0425
0.0428
Thursday 19 January 2012 (19/01/2012)
0.0440
0.0437
0.0441
0.0436
0.0439
Wednesday 18 January 2012 (18/01/2012)
0.0443
0.0441
0.0444
0.0440
0.0442
Tuesday 17 January 2012 (17/01/2012)
0.0445
0.0443
0.0443
0.0443
0.0443
Monday 16 January 2012 (16/01/2012)
0.0443
0.0445
0.0445
0.0444
0.0445
Friday 13 January 2012 (13/01/2012)
0.0441
0.0443
0.0443
0.0442
0.0443
Thursday 12 January 2012 (12/01/2012)
0.0448
0.0446
0.0446
0.0446
0.0446
Wednesday 11 January 2012 (11/01/2012)
0.0443
0.0448
0.0448
0.0443
0.0446
Tuesday 10 January 2012 (10/01/2012)
0.0444
0.0443
0.0444
0.0443
0.0444
Monday 9 January 2012 (09/01/2012)
0.0446
0.0444
0.0444
0.0444
0.0444
Friday 6 January 2012 (06/01/2012)
0.0440
0.0443
0.0443
0.0440
0.0442
Thursday 5 January 2012 (05/01/2012)
0.0437
0.0440
0.0438
0.0438
0.0438
Wednesday 4 January 2012 (04/01/2012)
0.0432
0.0436
0.0435
0.0433
0.0434
Tuesday 3 January 2012 (03/01/2012)
0.0435
0.0431
0.0433
0.0431
0.0432