Japanese Yen-Romanian Leu History: 2012

Go
Set Alert Set Alert

Daily JPY/RON rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.049 on 24/07/2012

Lowest exchange rate of 2012: 0.0383 on 31/12/2012

Average exchange rate of 2012: 0.0434

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Romanian Leu on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.0382
0.0388
0.0388
0.0383
0.0386
Friday 28 December 2012 (28/12/2012)
0.0389
0.0389
0.0390
0.0387
0.0389
Thursday 27 December 2012 (27/12/2012)
0.0390
0.0389
0.0391
0.0388
0.0390
Wednesday 26 December 2012 (26/12/2012)
0.0396
0.0391
0.0395
0.0392
0.0394
Tuesday 25 December 2012 (25/12/2012)
0.0395
0.0395
0.0396
0.0395
0.0396
Monday 24 December 2012 (24/12/2012)
0.0400
0.0397
0.0399
0.0399
0.0399
Friday 21 December 2012 (21/12/2012)
0.0398
0.0400
0.0401
0.0399
0.0400
Thursday 20 December 2012 (20/12/2012)
0.0401
0.0398
0.0401
0.0400
0.0401
Wednesday 19 December 2012 (19/12/2012)
0.0401
0.0400
0.0401
0.0398
0.0400
Tuesday 18 December 2012 (18/12/2012)
0.0404
0.0402
0.0405
0.0402
0.0404
Monday 17 December 2012 (17/12/2012)
0.0395
0.0402
0.0400
0.0397
0.0399
Friday 14 December 2012 (14/12/2012)
0.0409
0.0406
0.0409
0.0407
0.0408
Thursday 13 December 2012 (13/12/2012)
0.0415
0.0412
0.0414
0.0414
0.0414
Wednesday 12 December 2012 (12/12/2012)
0.0423
0.0418
0.0423
0.0418
0.0421
Tuesday 11 December 2012 (11/12/2012)
0.0425
0.0423
0.0425
0.0423
0.0424
Monday 10 December 2012 (10/12/2012)
0.0417
0.0421
0.0421
0.0418
0.0420
Friday 7 December 2012 (07/12/2012)
0.0424
0.0425
0.0426
0.0424
0.0425
Thursday 6 December 2012 (06/12/2012)
0.0420
0.0424
0.0422
0.0422
0.0422
Wednesday 5 December 2012 (05/12/2012)
0.0423
0.0420
0.0423
0.0420
0.0422
Tuesday 4 December 2012 (04/12/2012)
0.0421
0.0423
0.0423
0.0421
0.0422
Monday 3 December 2012 (03/12/2012)
0.0413
0.0416
0.0416
0.0414
0.0415

November

Friday 30 November 2012 (30/11/2012)
0.0423
0.0421
0.0423
0.0420
0.0422
Thursday 29 November 2012 (29/11/2012)
0.0424
0.0423
0.0424
0.0423
0.0424
Wednesday 28 November 2012 (28/11/2012)
0.0424
0.0425
0.0427
0.0424
0.0426
Tuesday 27 November 2012 (27/11/2012)
0.0424
0.0424
0.0425
0.0423
0.0424
Monday 26 November 2012 (26/11/2012)
0.0415
0.0424
0.0422
0.0418
0.0420
Friday 23 November 2012 (23/11/2012)
0.0427
0.0424
0.0429
0.0425
0.0427
Thursday 22 November 2012 (22/11/2012)
0.0428
0.0427
0.0428
0.0426
0.0427
Wednesday 21 November 2012 (21/11/2012)
0.0433
0.0428
0.0433
0.0428
0.0431
Tuesday 20 November 2012 (20/11/2012)
0.0435
0.0434
0.0436
0.0433
0.0435
Monday 19 November 2012 (19/11/2012)
0.0428
0.0431
0.0430
0.0429
0.0430
Friday 16 November 2012 (16/11/2012)
0.0437
0.0437
0.0439
0.0437
0.0438
Thursday 15 November 2012 (15/11/2012)
0.0445
0.0438
0.0445
0.0438
0.0442
Wednesday 14 November 2012 (14/11/2012)
0.0450
0.0445
0.0449
0.0445
0.0447
Tuesday 13 November 2012 (13/11/2012)
0.0448
0.0450
0.0450
0.0447
0.0449
Monday 12 November 2012 (12/11/2012)
0.0438
0.0445
0.0444
0.0439
0.0442
Friday 9 November 2012 (09/11/2012)
0.0446
0.0448
0.0450
0.0445
0.0448
Thursday 8 November 2012 (08/11/2012)
0.0442
0.0446
0.0446
0.0443
0.0445
Wednesday 7 November 2012 (07/11/2012)
0.0438
0.0441
0.0442
0.0437
0.0440
Tuesday 6 November 2012 (06/11/2012)
0.0440
0.0439
0.0442
0.0439
0.0441
Monday 5 November 2012 (05/11/2012)
0.0429
0.0436
0.0433
0.0432
0.0433
Friday 2 November 2012 (02/11/2012)
0.0437
0.0439
0.0439
0.0436
0.0438
Thursday 1 November 2012 (01/11/2012)
0.0440
0.0438
0.0440
0.0437
0.0439

October

Wednesday 31 October 2012 (31/10/2012)
0.0440
0.0437
0.0440
0.0437
0.0439
Tuesday 30 October 2012 (30/10/2012)
0.0442
0.0440
0.0443
0.0440
0.0442
Monday 29 October 2012 (29/10/2012)
0.0434
0.0442
0.0441
0.0437
0.0439
Friday 26 October 2012 (26/10/2012)
0.0439
0.0441
0.0441
0.0439
0.0440
Thursday 25 October 2012 (25/10/2012)
0.0442
0.0437
0.0442
0.0437
0.0440
Wednesday 24 October 2012 (24/10/2012)
0.0441
0.0440
0.0442
0.0439
0.0441
Tuesday 23 October 2012 (23/10/2012)
0.0438
0.0441
0.0442
0.0438
0.0440
Monday 22 October 2012 (22/10/2012)
0.0435
0.0434
0.0436
0.0434
0.0435
Friday 19 October 2012 (19/10/2012)
0.0442
0.0443
0.0444
0.0441
0.0443
Thursday 18 October 2012 (18/10/2012)
0.0442
0.0443
0.0443
0.0440
0.0442
Wednesday 17 October 2012 (17/10/2012)
0.0443
0.0442
0.0444
0.0441
0.0443
Tuesday 16 October 2012 (16/10/2012)
0.0449
0.0446
0.0449
0.0446
0.0448
Monday 15 October 2012 (15/10/2012)
0.0439
0.0448
0.0447
0.0441
0.0444
Friday 12 October 2012 (12/10/2012)
0.0451
0.0449
0.0452
0.0449
0.0451
Thursday 11 October 2012 (11/10/2012)
0.0454
0.0451
0.0455
0.0451
0.0453
Wednesday 10 October 2012 (10/10/2012)
0.0454
0.0454
0.0455
0.0453
0.0454
Tuesday 9 October 2012 (09/10/2012)
0.0450
0.0453
0.0452
0.0451
0.0452
Monday 8 October 2012 (08/10/2012)
0.0436
0.0448
0.0445
0.0441
0.0443
Friday 5 October 2012 (05/10/2012)
0.0446
0.0447
0.0448
0.0444
0.0446
Thursday 4 October 2012 (04/10/2012)
0.0447
0.0445
0.0448
0.0445
0.0447
Wednesday 3 October 2012 (03/10/2012)
0.0448
0.0448
0.0449
0.0447
0.0448
Tuesday 2 October 2012 (02/10/2012)
0.0450
0.0449
0.0450
0.0447
0.0449
Monday 1 October 2012 (01/10/2012)
0.0441
0.0448
0.0446
0.0443
0.0445

September

Friday 28 September 2012 (28/09/2012)
0.0451
0.0451
0.0453
0.0451
0.0452
Thursday 27 September 2012 (27/09/2012)
0.0452
0.0451
0.0452
0.0451
0.0452
Wednesday 26 September 2012 (26/09/2012)
0.0449
0.0451
0.0451
0.0450
0.0451
Tuesday 25 September 2012 (25/09/2012)
0.0449
0.0450
0.0450
0.0447
0.0449
Monday 24 September 2012 (24/09/2012)
0.0436
0.0448
0.0445
0.0439
0.0442
Friday 21 September 2012 (21/09/2012)
0.0445
0.0445
0.0445
0.0442
0.0444
Thursday 20 September 2012 (20/09/2012)
0.0440
0.0443
0.0443
0.0441
0.0442
Wednesday 19 September 2012 (19/09/2012)
0.0438
0.0440
0.0441
0.0435
0.0438
Tuesday 18 September 2012 (18/09/2012)
0.0435
0.0436
0.0437
0.0436
0.0437
Monday 17 September 2012 (17/09/2012)
0.0434
0.0434
0.0435
0.0433
0.0434
Friday 14 September 2012 (14/09/2012)
0.0447
0.0439
0.0446
0.0441
0.0444
Thursday 13 September 2012 (13/09/2012)
0.0447
0.0448
0.0450
0.0448
0.0449
Wednesday 12 September 2012 (12/09/2012)
0.0449
0.0447
0.0448
0.0447
0.0448
Tuesday 11 September 2012 (11/09/2012)
0.0448
0.0449
0.0449
0.0447
0.0448
Monday 10 September 2012 (10/09/2012)
0.0437
0.0441
0.0440
0.0438
0.0439
Friday 7 September 2012 (07/09/2012)
0.0449
0.0449
0.0450
0.0447
0.0449
Thursday 6 September 2012 (06/09/2012)
0.0454
0.0450
0.0453
0.0450
0.0452
Wednesday 5 September 2012 (05/09/2012)
0.0455
0.0456
0.0457
0.0455
0.0456
Tuesday 4 September 2012 (04/09/2012)
0.0455
0.0455
0.0455
0.0454
0.0455
Monday 3 September 2012 (03/09/2012)
0.0443
0.0451
0.0450
0.0444
0.0447

August

Friday 31 August 2012 (31/08/2012)
0.0454
0.0454
0.0455
0.0453
0.0454
Thursday 30 August 2012 (30/08/2012)
0.0453
0.0454
0.0454
0.0452
0.0453
Wednesday 29 August 2012 (29/08/2012)
0.0451
0.0453
0.0453
0.0452
0.0453
Tuesday 28 August 2012 (28/08/2012)
0.0454
0.0453
0.0455
0.0454
0.0455
Monday 27 August 2012 (27/08/2012)
0.0446
0.0450
0.0449
0.0446
0.0448
Friday 24 August 2012 (24/08/2012)
0.0455
0.0454
0.0456
0.0454
0.0455
Thursday 23 August 2012 (23/08/2012)
0.0456
0.0456
0.0456
0.0456
0.0456
Wednesday 22 August 2012 (22/08/2012)
0.0453
0.0455
0.0456
0.0452
0.0454
Tuesday 21 August 2012 (21/08/2012)
0.0458
0.0455
0.0457
0.0456
0.0457
Monday 20 August 2012 (20/08/2012)
0.0445
0.0452
0.0451
0.0447
0.0449
Friday 17 August 2012 (17/08/2012)
0.0457
0.0457
0.0458
0.0457
0.0458
Thursday 16 August 2012 (16/08/2012)
0.0462
0.0459
0.0462
0.0459
0.0461
Wednesday 15 August 2012 (15/08/2012)
0.0463
0.0461
0.0463
0.0461
0.0462
Tuesday 14 August 2012 (14/08/2012)
0.0469
0.0464
0.0466
0.0465
0.0466
Monday 13 August 2012 (13/08/2012)
0.0460
0.0470
0.0469
0.0462
0.0466
Friday 10 August 2012 (10/08/2012)
0.0470
0.0471
0.0474
0.0470
0.0472
Thursday 9 August 2012 (09/08/2012)
0.0468
0.0468
0.0469
0.0467
0.0468
Wednesday 8 August 2012 (08/08/2012)
0.0466
0.0468
0.0470
0.0468
0.0469
Tuesday 7 August 2012 (07/08/2012)
0.0471
0.0467
0.0471
0.0467
0.0469
Monday 6 August 2012 (06/08/2012)
0.0471
0.0471
0.0472
0.0469
0.0471
Friday 3 August 2012 (03/08/2012)
0.0485
0.0476
0.0482
0.0479
0.0481
Thursday 2 August 2012 (02/08/2012)
0.0482
0.0485
0.0483
0.0481
0.0482
Wednesday 1 August 2012 (01/08/2012)
0.0476
0.0481
0.0478
0.0478
0.0478

July

Tuesday 31 July 2012 (31/07/2012)
0.0476
0.0477
0.0477
0.0476
0.0477
Monday 30 July 2012 (30/07/2012)
0.0468
0.0475
0.0472
0.0471
0.0472
Friday 27 July 2012 (27/07/2012)
0.0480
0.0477
0.0480
0.0476
0.0478
Thursday 26 July 2012 (26/07/2012)
0.0486
0.0480
0.0487
0.0479
0.0483
Wednesday 25 July 2012 (25/07/2012)
0.0490
0.0487
0.0489
0.0487
0.0488
Tuesday 24 July 2012 (24/07/2012)
0.0488
0.0490
0.0490
0.0488
0.0489
Monday 23 July 2012 (23/07/2012)
0.0471
0.0488
0.0484
0.0476
0.0480
Friday 20 July 2012 (20/07/2012)
0.0474
0.0482
0.0478
0.0477
0.0478
Thursday 19 July 2012 (19/07/2012)
0.0472
0.0473
0.0473
0.0472
0.0473
Wednesday 18 July 2012 (18/07/2012)
0.0469
0.0471
0.0472
0.0470
0.0471
Tuesday 17 July 2012 (17/07/2012)
0.0472
0.0469
0.0472
0.0470
0.0471
Monday 16 July 2012 (16/07/2012)
0.0457
0.0458
0.0461
0.0457
0.0459
Friday 13 July 2012 (13/07/2012)
0.0469
0.0470
0.0470
0.0470
0.0470
Thursday 12 July 2012 (12/07/2012)
0.0463
0.0469
0.0469
0.0463
0.0466
Wednesday 11 July 2012 (11/07/2012)
0.0464
0.0463
0.0465
0.0462
0.0464
Tuesday 10 July 2012 (10/07/2012)
0.0462
0.0465
0.0465
0.0463
0.0464
Monday 9 July 2012 (09/07/2012)
0.0451
0.0463
0.0462
0.0452
0.0457
Friday 6 July 2012 (06/07/2012)
0.0453
0.0462
0.0459
0.0457
0.0458
Thursday 5 July 2012 (05/07/2012)
0.0447
0.0452
0.0449
0.0449
0.0449
Wednesday 4 July 2012 (04/07/2012)
0.0443
0.0447
0.0446
0.0444
0.0445
Tuesday 3 July 2012 (03/07/2012)
0.0445
0.0443
0.0445
0.0442
0.0444
Monday 2 July 2012 (02/07/2012)
0.0431
0.0438
0.0435
0.0434
0.0435

June

Friday 29 June 2012 (29/06/2012)
0.0450
0.0441
0.0450
0.0442
0.0446
Thursday 28 June 2012 (28/06/2012)
0.0447
0.0450
0.0451
0.0447
0.0449
Wednesday 27 June 2012 (27/06/2012)
0.0448
0.0448
0.0449
0.0448
0.0449
Tuesday 26 June 2012 (26/06/2012)
0.0448
0.0448
0.0450
0.0447
0.0449
Monday 25 June 2012 (25/06/2012)
0.0442
0.0447
0.0448
0.0442
0.0445
Friday 22 June 2012 (22/06/2012)
0.0443
0.0443
0.0445
0.0442
0.0444
Thursday 21 June 2012 (21/06/2012)
0.0441
0.0442
0.0443
0.0439
0.0441
Wednesday 20 June 2012 (20/06/2012)
0.0445
0.0442
0.0447
0.0441
0.0444
Tuesday 19 June 2012 (19/06/2012)
0.0449
0.0446
0.0450
0.0447
0.0449
Monday 18 June 2012 (18/06/2012)
0.0435
0.0434
0.0436
0.0431
0.0434
Friday 15 June 2012 (15/06/2012)
0.0444
0.0448
0.0449
0.0447
0.0448
Thursday 14 June 2012 (14/06/2012)
0.0447
0.0446
0.0448
0.0446
0.0447
Wednesday 13 June 2012 (13/06/2012)
0.0449
0.0450
0.0451
0.0447
0.0449
Tuesday 12 June 2012 (12/06/2012)
0.0450
0.0448
0.0451
0.0448
0.0450
Monday 11 June 2012 (11/06/2012)
0.0438
0.0449
0.0446
0.0439
0.0443
Friday 8 June 2012 (08/06/2012)
0.0447
0.0449
0.0453
0.0446
0.0450
Thursday 7 June 2012 (07/06/2012)
0.0448
0.0444
0.0449
0.0442
0.0446
Wednesday 6 June 2012 (06/06/2012)
0.0455
0.0449
0.0456
0.0448
0.0452
Tuesday 5 June 2012 (05/06/2012)
0.0456
0.0455
0.0458
0.0454
0.0456
Monday 4 June 2012 (04/06/2012)
0.0453
0.0456
0.0458
0.0454
0.0456
Friday 1 June 2012 (01/06/2012)
0.0463
0.0462
0.0466
0.0461
0.0464

May

Thursday 31 May 2012 (31/05/2012)
0.0457
0.0463
0.0464
0.0457
0.0461
Wednesday 30 May 2012 (30/05/2012)
0.0450
0.0458
0.0457
0.0450
0.0454
Tuesday 29 May 2012 (29/05/2012)
0.0449
0.0449
0.0451
0.0448
0.0450
Monday 28 May 2012 (28/05/2012)
0.0436
0.0437
0.0438
0.0435
0.0437
Friday 25 May 2012 (25/05/2012)
0.0448
0.0448
0.0449
0.0447
0.0448
Thursday 24 May 2012 (24/05/2012)
0.0446
0.0446
0.0448
0.0445
0.0447
Wednesday 23 May 2012 (23/05/2012)
0.0439
0.0445
0.0445
0.0440
0.0443
Tuesday 22 May 2012 (22/05/2012)
0.0437
0.0438
0.0437
0.0437
0.0437
Monday 21 May 2012 (21/05/2012)
0.0439
0.0438
0.0440
0.0437
0.0439
Friday 18 May 2012 (18/05/2012)
0.0441
0.0442
0.0443
0.0440
0.0442
Thursday 17 May 2012 (17/05/2012)
0.0434
0.0441
0.0441
0.0434
0.0438
Wednesday 16 May 2012 (16/05/2012)
0.0435
0.0434
0.0434
0.0434
0.0434
Tuesday 15 May 2012 (15/05/2012)
0.0434
0.0434
0.0435
0.0433
0.0434
Monday 14 May 2012 (14/05/2012)
0.0430
0.0431
0.0432
0.0430
0.0431
Friday 11 May 2012 (11/05/2012)
0.0427
0.0429
0.0430
0.0427
0.0429
Thursday 10 May 2012 (10/05/2012)
0.0429
0.0426
0.0429
0.0426
0.0428
Wednesday 9 May 2012 (09/05/2012)
0.0424
0.0427
0.0428
0.0425
0.0427
Tuesday 8 May 2012 (08/05/2012)
0.0421
0.0424
0.0424
0.0422
0.0423
Monday 7 May 2012 (07/05/2012)
0.0412
0.0410
0.0413
0.0410
0.0412
Friday 4 May 2012 (04/05/2012)
0.0417
0.0421
0.0421
0.0417
0.0419
Thursday 3 May 2012 (03/05/2012)
0.0418
0.0418
0.0418
0.0417
0.0418
Wednesday 2 May 2012 (02/05/2012)
0.0418
0.0418
0.0419
0.0416
0.0418
Tuesday 1 May 2012 (01/05/2012)
0.0419
0.0418
0.0421
0.0418
0.0420

April

Monday 30 April 2012 (30/04/2012)
0.0413
0.0419
0.0416
0.0416
0.0416
Friday 27 April 2012 (27/04/2012)
0.0409
0.0412
0.0411
0.0409
0.0410
Thursday 26 April 2012 (26/04/2012)
0.0407
0.0408
0.0410
0.0406
0.0408
Wednesday 25 April 2012 (25/04/2012)
0.0408
0.0407
0.0410
0.0406
0.0408
Tuesday 24 April 2012 (24/04/2012)
0.0410
0.0409
0.0412
0.0409
0.0411
Monday 23 April 2012 (23/04/2012)
0.0406
0.0408
0.0410
0.0405
0.0408
Friday 20 April 2012 (20/04/2012)
0.0408
0.0406
0.0408
0.0406
0.0407
Thursday 19 April 2012 (19/04/2012)
0.0410
0.0408
0.0411
0.0408
0.0410
Wednesday 18 April 2012 (18/04/2012)
0.0412
0.0407
0.0412
0.0407
0.0410
Tuesday 17 April 2012 (17/04/2012)
0.0414
0.0411
0.0415
0.0411
0.0413
Monday 16 April 2012 (16/04/2012)
0.0404
0.0407
0.0407
0.0406
0.0407
Friday 13 April 2012 (13/04/2012)
0.0410
0.0412
0.0412
0.0408
0.0410
Thursday 12 April 2012 (12/04/2012)
0.0413
0.0410
0.0412
0.0410
0.0411
Wednesday 11 April 2012 (11/04/2012)
0.0414
0.0412
0.0414
0.0411
0.0413
Tuesday 10 April 2012 (10/04/2012)
0.0400
0.0411
0.0405
0.0403
0.0404
Monday 9 April 2012 (09/04/2012)
0.0397
0.0400
0.0402
0.0397
0.0400
Friday 6 April 2012 (06/04/2012)
0.0403
0.0406
0.0408
0.0403
0.0406
Thursday 5 April 2012 (05/04/2012)
0.0403
0.0406
0.0408
0.0403
0.0406
Wednesday 4 April 2012 (04/04/2012)
0.0400
0.0402
0.0404
0.0400
0.0402
Tuesday 3 April 2012 (03/04/2012)
0.0400
0.0398
0.0401
0.0399
0.0400
Monday 2 April 2012 (02/04/2012)
0.0397
0.0400
0.0400
0.0395
0.0398

March

Friday 30 March 2012 (30/03/2012)
0.0400
0.0396
0.0402
0.0396
0.0399
Thursday 29 March 2012 (29/03/2012)
0.0396
0.0400
0.0401
0.0399
0.0400
Wednesday 28 March 2012 (28/03/2012)
0.0394
0.0397
0.0398
0.0394
0.0396
Tuesday 27 March 2012 (27/03/2012)
0.0394
0.0394
0.0395
0.0391
0.0393
Monday 26 March 2012 (26/03/2012)
0.0391
0.0389
0.0391
0.0389
0.0390
Friday 23 March 2012 (23/03/2012)
0.0401
0.0401
0.0402
0.0398
0.0400
Thursday 22 March 2012 (22/03/2012)
0.0396
0.0402
0.0403
0.0396
0.0400
Wednesday 21 March 2012 (21/03/2012)
0.0395
0.0396
0.0396
0.0393
0.0395
Tuesday 20 March 2012 (20/03/2012)
0.0397
0.0395
0.0397
0.0395
0.0396
Monday 19 March 2012 (19/03/2012)
0.0399
0.0398
0.0400
0.0397
0.0399
Friday 16 March 2012 (16/03/2012)
0.0401
0.0398
0.0402
0.0398
0.0400
Thursday 15 March 2012 (15/03/2012)
0.0400
0.0399
0.0402
0.0399
0.0401
Wednesday 14 March 2012 (14/03/2012)
0.0402
0.0400
0.0402
0.0400
0.0401
Tuesday 13 March 2012 (13/03/2012)
0.0402
0.0398
0.0404
0.0398
0.0401
Monday 12 March 2012 (12/03/2012)
0.0402
0.0404
0.0405
0.0402
0.0404
Friday 9 March 2012 (09/03/2012)
0.0402
0.0402
0.0404
0.0400
0.0402
Thursday 8 March 2012 (08/03/2012)
0.0408
0.0404
0.0408
0.0403
0.0406
Wednesday 7 March 2012 (07/03/2012)
0.0410
0.0409
0.0412
0.0408
0.0410
Tuesday 6 March 2012 (06/03/2012)
0.0404
0.0411
0.0412
0.0403
0.0408
Monday 5 March 2012 (05/03/2012)
0.0403
0.0404
0.0407
0.0403
0.0405
Friday 2 March 2012 (02/03/2012)
0.0403
0.0403
0.0404
0.0401
0.0403
Thursday 1 March 2012 (01/03/2012)
0.0403
0.0402
0.0403
0.0401
0.0402

February

Wednesday 29 February 2012 (29/02/2012)
0.0401
0.0401
0.0402
0.0400
0.0401
Tuesday 28 February 2012 (28/02/2012)
0.0403
0.0401
0.0405
0.0400
0.0403
Monday 27 February 2012 (27/02/2012)
0.0398
0.0403
0.0404
0.0396
0.0400
Friday 24 February 2012 (24/02/2012)
0.0407
0.0398
0.0408
0.0398
0.0403
Thursday 23 February 2012 (23/02/2012)
0.0410
0.0409
0.0411
0.0408
0.0410
Wednesday 22 February 2012 (22/02/2012)
0.0412
0.0412
0.0412
0.0410
0.0411
Tuesday 21 February 2012 (21/02/2012)
0.0413
0.0414
0.0414
0.0411
0.0413
Monday 20 February 2012 (20/02/2012)
0.0414
0.0414
0.0415
0.0412
0.0414
Friday 17 February 2012 (17/02/2012)
0.0420
0.0416
0.0420
0.0415
0.0418
Thursday 16 February 2012 (16/02/2012)
0.0424
0.0420
0.0425
0.0421
0.0423
Wednesday 15 February 2012 (15/02/2012)
0.0422
0.0424
0.0423
0.0423
0.0423
Tuesday 14 February 2012 (14/02/2012)
0.0425
0.0421
0.0426
0.0422
0.0424
Monday 13 February 2012 (13/02/2012)
0.0416
0.0416
0.0416
0.0414
0.0415
Friday 10 February 2012 (10/02/2012)
0.0422
0.0423
0.0424
0.0421
0.0423
Thursday 9 February 2012 (09/02/2012)
0.0416
0.0417
0.0417
0.0417
0.0417
Wednesday 8 February 2012 (08/02/2012)
0.0428
0.0428
0.0430
0.0425
0.0428
Tuesday 7 February 2012 (07/02/2012)
0.0432
0.0429
0.0432
0.0428
0.0430
Monday 6 February 2012 (06/02/2012)
0.0433
0.0432
0.0434
0.0432
0.0433
Friday 3 February 2012 (03/02/2012)
0.0435
0.0432
0.0435
0.0432
0.0434
Thursday 2 February 2012 (02/02/2012)
0.0433
0.0434
0.0434
0.0433
0.0434
Wednesday 1 February 2012 (01/02/2012)
0.0436
0.0435
0.0439
0.0434
0.0437

January

Tuesday 31 January 2012 (31/01/2012)
0.0432
0.0431
0.0433
0.0430
0.0432
Monday 30 January 2012 (30/01/2012)
0.0421
0.0426
0.0425
0.0424
0.0425
Friday 27 January 2012 (27/01/2012)
0.0426
0.0430
0.0431
0.0426
0.0429
Thursday 26 January 2012 (26/01/2012)
0.0429
0.0429
0.0430
0.0429
0.0430
Wednesday 25 January 2012 (25/01/2012)
0.0428
0.0427
0.0428
0.0426
0.0427
Tuesday 24 January 2012 (24/01/2012)
0.0433
0.0427
0.0433
0.0427
0.0430
Monday 23 January 2012 (23/01/2012)
0.0426
0.0426
0.0426
0.0424
0.0425
Friday 20 January 2012 (20/01/2012)
0.0425
0.0431
0.0431
0.0425
0.0428
Thursday 19 January 2012 (19/01/2012)
0.0440
0.0437
0.0441
0.0436
0.0439
Wednesday 18 January 2012 (18/01/2012)
0.0443
0.0441
0.0444
0.0440
0.0442
Tuesday 17 January 2012 (17/01/2012)
0.0445
0.0443
0.0443
0.0443
0.0443
Monday 16 January 2012 (16/01/2012)
0.0443
0.0445
0.0445
0.0444
0.0445
Friday 13 January 2012 (13/01/2012)
0.0441
0.0443
0.0443
0.0442
0.0443
Thursday 12 January 2012 (12/01/2012)
0.0448
0.0446
0.0446
0.0446
0.0446
Wednesday 11 January 2012 (11/01/2012)
0.0443
0.0448
0.0448
0.0443
0.0446
Tuesday 10 January 2012 (10/01/2012)
0.0444
0.0443
0.0444
0.0443
0.0444
Monday 9 January 2012 (09/01/2012)
0.0446
0.0444
0.0444
0.0444
0.0444
Friday 6 January 2012 (06/01/2012)
0.0440
0.0443
0.0443
0.0440
0.0442
Thursday 5 January 2012 (05/01/2012)
0.0437
0.0440
0.0438
0.0438
0.0438
Wednesday 4 January 2012 (04/01/2012)
0.0432
0.0436
0.0435
0.0433
0.0434
Tuesday 3 January 2012 (03/01/2012)
0.0435
0.0431
0.0433
0.0431
0.0432