Japanese Yen-Qatari Riyal History: 2023

Go
Set Alert Set Alert

Daily JPY/QAR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0286 on 18/01/2023

Lowest exchange rate of 2023: 0.024 on 13/11/2023

Average exchange rate of 2023: 0.026

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Qatari Riyal on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.0258
0.0258
0.0259
0.0257
0.0258
Thursday 28 December 2023 (28/12/2023)
0.0256
0.0258
0.0259
0.0256
0.0258
Wednesday 27 December 2023 (27/12/2023)
0.0257
0.0256
0.0257
0.0255
0.0256
Tuesday 26 December 2023 (26/12/2023)
0.0256
0.0256
0.0257
0.0256
0.0257
Monday 25 December 2023 (25/12/2023)
0.0256
0.0256
0.0256
0.0255
0.0256
Friday 22 December 2023 (22/12/2023)
0.0256
0.0256
0.0256
0.0255
0.0256
Thursday 21 December 2023 (21/12/2023)
0.0254
0.0256
0.0256
0.0254
0.0255
Wednesday 20 December 2023 (20/12/2023)
0.0252
0.0254
0.0254
0.0251
0.0253
Tuesday 19 December 2023 (19/12/2023)
0.0257
0.0253
0.0258
0.0252
0.0255
Monday 18 December 2023 (18/12/2023)
0.0255
0.0257
0.0257
0.0254
0.0256
Friday 15 December 2023 (15/12/2023)
0.0255
0.0257
0.0257
0.0254
0.0256
Thursday 14 December 2023 (14/12/2023)
0.0258
0.0257
0.0261
0.0257
0.0259
Wednesday 13 December 2023 (13/12/2023)
0.0249
0.0252
0.0253
0.0249
0.0251
Tuesday 12 December 2023 (12/12/2023)
0.0249
0.0250
0.0251
0.0249
0.0250
Monday 11 December 2023 (11/12/2023)
0.0252
0.0249
0.0252
0.0248
0.0250
Friday 8 December 2023 (08/12/2023)
0.0251
0.0251
0.0254
0.0251
0.0253
Thursday 7 December 2023 (07/12/2023)
0.0247
0.0252
0.0256
0.0247
0.0252
Wednesday 6 December 2023 (06/12/2023)
0.0247
0.0248
0.0248
0.0247
0.0248
Tuesday 5 December 2023 (05/12/2023)
0.0247
0.0248
0.0248
0.0247
0.0248
Monday 4 December 2023 (04/12/2023)
0.0246
0.0247
0.0247
0.0245
0.0246
Friday 1 December 2023 (01/12/2023)
0.0246
0.0247
0.0247
0.0245
0.0246

November

Thursday 30 November 2023 (30/11/2023)
0.0247
0.0247
0.0248
0.0246
0.0247
Wednesday 29 November 2023 (29/11/2023)
0.0247
0.0247
0.0247
0.0246
0.0247
Tuesday 28 November 2023 (28/11/2023)
0.0244
0.0246
0.0245
0.0245
0.0245
Monday 27 November 2023 (27/11/2023)
0.0244
0.0244
0.0245
0.0243
0.0244
Friday 24 November 2023 (24/11/2023)
0.0245
0.0243
0.0245
0.0243
0.0244
Thursday 23 November 2023 (23/11/2023)
0.0246
0.0245
0.0247
0.0245
0.0246
Wednesday 22 November 2023 (22/11/2023)
0.0246
0.0245
0.0247
0.0245
0.0246
Tuesday 21 November 2023 (21/11/2023)
0.0246
0.0245
0.0247
0.0245
0.0246
Monday 20 November 2023 (20/11/2023)
0.0245
0.0245
0.0247
0.0244
0.0246
Friday 17 November 2023 (17/11/2023)
0.0242
0.0243
0.0244
0.0242
0.0243
Thursday 16 November 2023 (16/11/2023)
0.0241
0.0242
0.0242
0.0241
0.0242
Wednesday 15 November 2023 (15/11/2023)
0.0241
0.0241
0.0242
0.0241
0.0242
Tuesday 14 November 2023 (14/11/2023)
0.0243
0.0241
0.0244
0.0241
0.0243
Monday 13 November 2023 (13/11/2023)
0.0241
0.0240
0.0241
0.0240
0.0241
Friday 10 November 2023 (10/11/2023)
0.0240
0.0240
0.0241
0.0240
0.0241
Thursday 9 November 2023 (09/11/2023)
0.0241
0.0242
0.0242
0.0241
0.0242
Wednesday 8 November 2023 (08/11/2023)
0.0242
0.0241
0.0242
0.0241
0.0242
Tuesday 7 November 2023 (07/11/2023)
0.0242
0.0242
0.0242
0.0241
0.0242
Monday 6 November 2023 (06/11/2023)
0.0244
0.0243
0.0244
0.0242
0.0243
Friday 3 November 2023 (03/11/2023)
0.0244
0.0242
0.0245
0.0242
0.0244

October

Tuesday 31 October 2023 (31/10/2023)
0.0242
0.0242
0.0243
0.0241
0.0242
Monday 30 October 2023 (30/10/2023)
0.0242
0.0242
0.0243
0.0241
0.0242
Friday 27 October 2023 (27/10/2023)
0.0242
0.0242
0.0243
0.0241
0.0242
Thursday 26 October 2023 (26/10/2023)
0.0242
0.0242
0.0243
0.0241
0.0242
Wednesday 25 October 2023 (25/10/2023)
0.0242
0.0243
0.0243
0.0242
0.0243
Tuesday 24 October 2023 (24/10/2023)
0.0242
0.0243
0.0243
0.0241
0.0242
Monday 23 October 2023 (23/10/2023)
0.0245
0.0243
0.0245
0.0243
0.0244
Friday 20 October 2023 (20/10/2023)
0.0243
0.0243
0.0244
0.0243
0.0244
Thursday 19 October 2023 (19/10/2023)
0.0243
0.0243
0.0244
0.0242
0.0243
Wednesday 18 October 2023 (18/10/2023)
0.0243
0.0244
0.0244
0.0243
0.0244
Tuesday 17 October 2023 (17/10/2023)
0.0243
0.0243
0.0245
0.0243
0.0244
Monday 16 October 2023 (16/10/2023)
0.0244
0.0243
0.0244
0.0243
0.0244
Friday 13 October 2023 (13/10/2023)
0.0242
0.0244
0.0244
0.0242
0.0243
Thursday 12 October 2023 (12/10/2023)
0.0242
0.0244
0.0244
0.0242
0.0243
Wednesday 11 October 2023 (11/10/2023)
0.0244
0.0244
0.0244
0.0244
0.0244
Tuesday 10 October 2023 (10/10/2023)
0.0246
0.0244
0.0246
0.0244
0.0245
Monday 9 October 2023 (09/10/2023)
0.0246
0.0244
0.0246
0.0244
0.0245
Friday 6 October 2023 (06/10/2023)
0.0246
0.0244
0.0246
0.0244
0.0245
Thursday 5 October 2023 (05/10/2023)
0.0245
0.0245
0.0246
0.0245
0.0246
Wednesday 4 October 2023 (04/10/2023)
0.0246
0.0244
0.0246
0.0244
0.0245
Tuesday 3 October 2023 (03/10/2023)
0.0243
0.0244
0.0247
0.0242
0.0245
Monday 2 October 2023 (02/10/2023)
0.0243
0.0244
0.0244
0.0242
0.0243

September

Friday 29 September 2023 (29/09/2023)
0.0244
0.0244
0.0244
0.0243
0.0244
Thursday 28 September 2023 (28/09/2023)
0.0243
0.0244
0.0244
0.0243
0.0244
Wednesday 27 September 2023 (27/09/2023)
0.0244
0.0243
0.0244
0.0243
0.0244
Tuesday 26 September 2023 (26/09/2023)
0.0244
0.0245
0.0245
0.0244
0.0245
Monday 25 September 2023 (25/09/2023)
0.0244
0.0245
0.0245
0.0244
0.0245
Friday 22 September 2023 (22/09/2023)
0.0245
0.0247
0.0248
0.0245
0.0247
Thursday 21 September 2023 (21/09/2023)
0.0245
0.0247
0.0248
0.0245
0.0247
Wednesday 20 September 2023 (20/09/2023)
0.0246
0.0247
0.0247
0.0246
0.0247
Tuesday 19 September 2023 (19/09/2023)
0.0247
0.0246
0.0247
0.0246
0.0247
Monday 18 September 2023 (18/09/2023)
0.0247
0.0247
0.0247
0.0246
0.0247
Friday 15 September 2023 (15/09/2023)
0.0247
0.0246
0.0247
0.0245
0.0246
Thursday 14 September 2023 (14/09/2023)
0.0247
0.0247
0.0247
0.0247
0.0247
Wednesday 13 September 2023 (13/09/2023)
0.0248
0.0247
0.0248
0.0247
0.0248
Tuesday 12 September 2023 (12/09/2023)
0.0248
0.0247
0.0248
0.0247
0.0248
Monday 11 September 2023 (11/09/2023)
0.0247
0.0249
0.0250
0.0247
0.0249
Friday 8 September 2023 (08/09/2023)
0.0247
0.0247
0.0248
0.0246
0.0247
Thursday 7 September 2023 (07/09/2023)
0.0246
0.0247
0.0248
0.0246
0.0247
Wednesday 6 September 2023 (06/09/2023)
0.0246
0.0246
0.0247
0.0246
0.0247
Tuesday 5 September 2023 (05/09/2023)
0.0247
0.0246
0.0248
0.0246
0.0247

August

Tuesday 29 August 2023 (29/08/2023)
0.0251
0.0250
0.0251
0.0250
0.0251
Monday 28 August 2023 (28/08/2023)
0.0251
0.0250
0.0251
0.0250
0.0251
Friday 25 August 2023 (25/08/2023)
0.0251
0.0250
0.0251
0.0250
0.0251
Thursday 24 August 2023 (24/08/2023)
0.0251
0.0250
0.0251
0.0250
0.0251
Wednesday 23 August 2023 (23/08/2023)
0.0250
0.0251
0.0253
0.0249
0.0251
Tuesday 22 August 2023 (22/08/2023)
0.0249
0.0250
0.0250
0.0248
0.0249
Monday 21 August 2023 (21/08/2023)
0.0250
0.0249
0.0251
0.0248
0.0250
Friday 18 August 2023 (18/08/2023)
0.0249
0.0250
0.0251
0.0249
0.0250
Thursday 17 August 2023 (17/08/2023)
0.0249
0.0250
0.0250
0.0249
0.0250
Wednesday 16 August 2023 (16/08/2023)
0.0251
0.0249
0.0251
0.0249
0.0250
Tuesday 15 August 2023 (15/08/2023)
0.0251
0.0251
0.0251
0.0250
0.0251
Monday 14 August 2023 (14/08/2023)
0.0251
0.0250
0.0251
0.0250
0.0251
Wednesday 9 August 2023 (09/08/2023)
0.0255
0.0256
0.0256
0.0255
0.0256
Tuesday 8 August 2023 (08/08/2023)
0.0255
0.0256
0.0256
0.0255
0.0256
Monday 7 August 2023 (07/08/2023)
0.0255
0.0256
0.0256
0.0255
0.0256
Friday 4 August 2023 (04/08/2023)
0.0255
0.0256
0.0256
0.0255
0.0256
Thursday 3 August 2023 (03/08/2023)
0.0254
0.0255
0.0256
0.0253
0.0255
Wednesday 2 August 2023 (02/08/2023)
0.0254
0.0254
0.0254
0.0253
0.0254
Tuesday 1 August 2023 (01/08/2023)
0.0254
0.0254
0.0254
0.0253
0.0254

July

Monday 31 July 2023 (31/07/2023)
0.0258
0.0256
0.0259
0.0256
0.0258
Friday 28 July 2023 (28/07/2023)
0.0262
0.0258
0.0265
0.0258
0.0262
Thursday 27 July 2023 (27/07/2023)
0.0257
0.0262
0.0263
0.0257
0.0260
Wednesday 26 July 2023 (26/07/2023)
0.0259
0.0259
0.0260
0.0259
0.0260
Tuesday 25 July 2023 (25/07/2023)
0.0258
0.0257
0.0258
0.0257
0.0258
Monday 24 July 2023 (24/07/2023)
0.0256
0.0257
0.0258
0.0256
0.0257
Friday 21 July 2023 (21/07/2023)
0.0260
0.0257
0.0260
0.0257
0.0259
Thursday 20 July 2023 (20/07/2023)
0.0259
0.0259
0.0261
0.0258
0.0260
Wednesday 19 July 2023 (19/07/2023)
0.0259
0.0259
0.0261
0.0258
0.0260
Tuesday 18 July 2023 (18/07/2023)
0.0263
0.0263
0.0263
0.0263
0.0263
Monday 17 July 2023 (17/07/2023)
0.0263
0.0263
0.0263
0.0263
0.0263
Friday 14 July 2023 (14/07/2023)
0.0263
0.0263
0.0263
0.0263
0.0263
Thursday 13 July 2023 (13/07/2023)
0.0263
0.0263
0.0263
0.0263
0.0263
Wednesday 12 July 2023 (12/07/2023)
0.0260
0.0263
0.0263
0.0260
0.0262
Tuesday 11 July 2023 (11/07/2023)
0.0258
0.0259
0.0260
0.0258
0.0259
Monday 10 July 2023 (10/07/2023)
0.0256
0.0257
0.0258
0.0255
0.0257
Friday 7 July 2023 (07/07/2023)
0.0252
0.0256
0.0255
0.0254
0.0255
Thursday 6 July 2023 (06/07/2023)
0.0252
0.0252
0.0254
0.0252
0.0253
Wednesday 5 July 2023 (05/07/2023)
0.0252
0.0252
0.0253
0.0252
0.0253
Tuesday 4 July 2023 (04/07/2023)
0.0252
0.0252
0.0252
0.0252
0.0252
Monday 3 July 2023 (03/07/2023)
0.0252
0.0252
0.0252
0.0252
0.0252

June

Friday 30 June 2023 (30/06/2023)
0.0254
0.0253
0.0254
0.0252
0.0253
Thursday 29 June 2023 (29/06/2023)
0.0252
0.0252
0.0252
0.0251
0.0252
Wednesday 28 June 2023 (28/06/2023)
0.0251
0.0252
0.0253
0.0251
0.0252
Tuesday 27 June 2023 (27/06/2023)
0.0254
0.0253
0.0255
0.0253
0.0254
Monday 26 June 2023 (26/06/2023)
0.0254
0.0254
0.0255
0.0253
0.0254
Friday 23 June 2023 (23/06/2023)
0.0254
0.0253
0.0255
0.0253
0.0254
Thursday 22 June 2023 (22/06/2023)
0.0256
0.0254
0.0257
0.0254
0.0256
Wednesday 21 June 2023 (21/06/2023)
0.0257
0.0256
0.0258
0.0255
0.0257
Tuesday 20 June 2023 (20/06/2023)
0.0255
0.0257
0.0258
0.0255
0.0257
Monday 19 June 2023 (19/06/2023)
0.0256
0.0257
0.0257
0.0256
0.0257
Friday 16 June 2023 (16/06/2023)
0.0260
0.0257
0.0261
0.0256
0.0259
Thursday 15 June 2023 (15/06/2023)
0.0262
0.0259
0.0262
0.0259
0.0261
Wednesday 14 June 2023 (14/06/2023)
0.0261
0.0260
0.0261
0.0260
0.0261
Tuesday 13 June 2023 (13/06/2023)
0.0263
0.0260
0.0263
0.0260
0.0262
Monday 12 June 2023 (12/06/2023)
0.0260
0.0261
0.0261
0.0259
0.0260
Friday 9 June 2023 (09/06/2023)
0.0260
0.0261
0.0261
0.0260
0.0261
Thursday 8 June 2023 (08/06/2023)
0.0261
0.0261
0.0262
0.0260
0.0261
Wednesday 7 June 2023 (07/06/2023)
0.0261
0.0261
0.0262
0.0260
0.0261
Tuesday 6 June 2023 (06/06/2023)
0.0261
0.0261
0.0262
0.0260
0.0261
Monday 5 June 2023 (05/06/2023)
0.0259
0.0261
0.0262
0.0259
0.0261
Friday 2 June 2023 (02/06/2023)
0.0261
0.0260
0.0261
0.0260
0.0261
Thursday 1 June 2023 (01/06/2023)
0.0260
0.0260
0.0262
0.0260
0.0261

May

Wednesday 31 May 2023 (31/05/2023)
0.0260
0.0260
0.0262
0.0260
0.0261
Tuesday 30 May 2023 (30/05/2023)
0.0260
0.0260
0.0261
0.0259
0.0260
Monday 29 May 2023 (29/05/2023)
0.0260
0.0259
0.0260
0.0258
0.0259
Friday 26 May 2023 (26/05/2023)
0.0260
0.0259
0.0260
0.0258
0.0259
Thursday 25 May 2023 (25/05/2023)
0.0260
0.0260
0.0261
0.0260
0.0261
Wednesday 24 May 2023 (24/05/2023)
0.0262
0.0261
0.0263
0.0261
0.0262
Tuesday 23 May 2023 (23/05/2023)
0.0262
0.0263
0.0264
0.0262
0.0263
Monday 22 May 2023 (22/05/2023)
0.0263
0.0262
0.0264
0.0262
0.0263
Friday 19 May 2023 (19/05/2023)
0.0263
0.0264
0.0264
0.0262
0.0263
Thursday 18 May 2023 (18/05/2023)
0.0263
0.0263
0.0264
0.0263
0.0264
Wednesday 17 May 2023 (17/05/2023)
0.0267
0.0264
0.0267
0.0265
0.0266
Tuesday 16 May 2023 (16/05/2023)
0.0268
0.0267
0.0270
0.0267
0.0269
Monday 15 May 2023 (15/05/2023)
0.0268
0.0267
0.0270
0.0267
0.0269
Friday 12 May 2023 (12/05/2023)
0.0270
0.0269
0.0270
0.0269
0.0270
Thursday 11 May 2023 (11/05/2023)
0.0271
0.0271
0.0271
0.0271
0.0271
Wednesday 10 May 2023 (10/05/2023)
0.0269
0.0271
0.0272
0.0269
0.0271
Tuesday 9 May 2023 (09/05/2023)
0.0269
0.0269
0.0270
0.0269
0.0270
Monday 8 May 2023 (08/05/2023)
0.0266
0.0270
0.0271
0.0266
0.0269
Friday 5 May 2023 (05/05/2023)
0.0271
0.0270
0.0271
0.0269
0.0270
Thursday 4 May 2023 (04/05/2023)
0.0270
0.0271
0.0272
0.0270
0.0271
Wednesday 3 May 2023 (03/05/2023)
0.0268
0.0270
0.0270
0.0268
0.0269

April

Friday 28 April 2023 (28/04/2023)
0.0272
0.0271
0.0272
0.0270
0.0271
Thursday 27 April 2023 (27/04/2023)
0.0272
0.0271
0.0272
0.0270
0.0271
Wednesday 26 April 2023 (26/04/2023)
0.0272
0.0271
0.0272
0.0270
0.0271
Tuesday 25 April 2023 (25/04/2023)
0.0272
0.0271
0.0272
0.0270
0.0271
Monday 24 April 2023 (24/04/2023)
0.0272
0.0271
0.0272
0.0270
0.0271
Friday 21 April 2023 (21/04/2023)
0.0271
0.0271
0.0273
0.0270
0.0272
Thursday 20 April 2023 (20/04/2023)
0.0270
0.0271
0.0272
0.0270
0.0271
Wednesday 19 April 2023 (19/04/2023)
0.0272
0.0272
0.0272
0.0271
0.0272
Tuesday 18 April 2023 (18/04/2023)
0.0272
0.0272
0.0272
0.0271
0.0272
Monday 17 April 2023 (17/04/2023)
0.0269
0.0271
0.0273
0.0269
0.0271
Friday 14 April 2023 (14/04/2023)
0.0274
0.0273
0.0274
0.0273
0.0274
Thursday 13 April 2023 (13/04/2023)
0.0274
0.0275
0.0276
0.0273
0.0275
Wednesday 12 April 2023 (12/04/2023)
0.0273
0.0273
0.0274
0.0272
0.0273
Tuesday 11 April 2023 (11/04/2023)
0.0273
0.0272
0.0274
0.0272
0.0273
Monday 10 April 2023 (10/04/2023)
0.0272
0.0272
0.0275
0.0272
0.0274
Friday 7 April 2023 (07/04/2023)
0.0276
0.0275
0.0276
0.0275
0.0276
Wednesday 5 April 2023 (05/04/2023)
0.0275
0.0276
0.0276
0.0273
0.0275
Tuesday 4 April 2023 (04/04/2023)
0.0275
0.0276
0.0276
0.0273
0.0275
Monday 3 April 2023 (03/04/2023)
0.0275
0.0276
0.0276
0.0273
0.0275

March

Friday 31 March 2023 (31/03/2023)
0.0275
0.0276
0.0276
0.0273
0.0275
Thursday 30 March 2023 (30/03/2023)
0.0275
0.0274
0.0277
0.0274
0.0276
Wednesday 29 March 2023 (29/03/2023)
0.0278
0.0274
0.0278
0.0274
0.0276
Tuesday 28 March 2023 (28/03/2023)
0.0277
0.0278
0.0279
0.0277
0.0278
Monday 27 March 2023 (27/03/2023)
0.0280
0.0276
0.0280
0.0276
0.0278
Wednesday 22 March 2023 (22/03/2023)
0.0274
0.0276
0.0277
0.0273
0.0275
Tuesday 21 March 2023 (21/03/2023)
0.0274
0.0276
0.0277
0.0273
0.0275
Monday 20 March 2023 (20/03/2023)
0.0274
0.0276
0.0277
0.0273
0.0275
Friday 17 March 2023 (17/03/2023)
0.0274
0.0276
0.0277
0.0273
0.0275
Thursday 16 March 2023 (16/03/2023)
0.0274
0.0272
0.0278
0.0272
0.0275
Wednesday 15 March 2023 (15/03/2023)
0.0269
0.0273
0.0276
0.0268
0.0272
Tuesday 14 March 2023 (14/03/2023)
0.0273
0.0271
0.0274
0.0270
0.0272
Monday 13 March 2023 (13/03/2023)
0.0271
0.0272
0.0275
0.0270
0.0273
Friday 10 March 2023 (10/03/2023)
0.0270
0.0270
0.0271
0.0267
0.0269
Thursday 9 March 2023 (09/03/2023)
0.0267
0.0267
0.0269
0.0267
0.0268
Wednesday 8 March 2023 (08/03/2023)
0.0265
0.0265
0.0266
0.0264
0.0265
Tuesday 7 March 2023 (07/03/2023)
0.0265
0.0267
0.0267
0.0265
0.0266
Monday 6 March 2023 (06/03/2023)
0.0267
0.0268
0.0268
0.0267
0.0268
Friday 3 March 2023 (03/03/2023)
0.0267
0.0267
0.0268
0.0267
0.0268
Thursday 2 March 2023 (02/03/2023)
0.0266
0.0266
0.0267
0.0265
0.0266
Wednesday 1 March 2023 (01/03/2023)
0.0267
0.0267
0.0269
0.0266
0.0268

February

Tuesday 28 February 2023 (28/02/2023)
0.0268
0.0266
0.0269
0.0266
0.0268
Monday 27 February 2023 (27/02/2023)
0.0268
0.0266
0.0269
0.0266
0.0268
Friday 24 February 2023 (24/02/2023)
0.0269
0.0267
0.0270
0.0267
0.0269
Thursday 23 February 2023 (23/02/2023)
0.0273
0.0269
0.0273
0.0269
0.0271
Wednesday 22 February 2023 (22/02/2023)
0.0273
0.0269
0.0273
0.0269
0.0271
Tuesday 21 February 2023 (21/02/2023)
0.0273
0.0269
0.0273
0.0269
0.0271
Monday 20 February 2023 (20/02/2023)
0.0272
0.0270
0.0272
0.0270
0.0271
Friday 17 February 2023 (17/02/2023)
0.0272
0.0270
0.0272
0.0270
0.0271
Thursday 16 February 2023 (16/02/2023)
0.0276
0.0274
0.0277
0.0273
0.0275
Wednesday 15 February 2023 (15/02/2023)
0.0276
0.0274
0.0277
0.0273
0.0275
Tuesday 14 February 2023 (14/02/2023)
0.0276
0.0274
0.0277
0.0273
0.0275
Monday 13 February 2023 (13/02/2023)
0.0275
0.0277
0.0278
0.0275
0.0277
Friday 10 February 2023 (10/02/2023)
0.0275
0.0277
0.0278
0.0275
0.0277
Thursday 9 February 2023 (09/02/2023)
0.0278
0.0277
0.0279
0.0276
0.0278
Wednesday 8 February 2023 (08/02/2023)
0.0278
0.0277
0.0279
0.0277
0.0278
Tuesday 7 February 2023 (07/02/2023)
0.0276
0.0278
0.0279
0.0275
0.0277
Monday 6 February 2023 (06/02/2023)
0.0275
0.0274
0.0276
0.0274
0.0275
Friday 3 February 2023 (03/02/2023)
0.0279
0.0283
0.0283
0.0279
0.0281
Thursday 2 February 2023 (02/02/2023)
0.0279
0.0283
0.0283
0.0279
0.0281
Wednesday 1 February 2023 (01/02/2023)
0.0280
0.0281
0.0282
0.0279
0.0281

January

Tuesday 31 January 2023 (31/01/2023)
0.0281
0.0280
0.0281
0.0279
0.0280
Monday 30 January 2023 (30/01/2023)
0.0281
0.0280
0.0281
0.0279
0.0280
Friday 27 January 2023 (27/01/2023)
0.0279
0.0280
0.0281
0.0279
0.0280
Thursday 26 January 2023 (26/01/2023)
0.0280
0.0279
0.0282
0.0279
0.0281
Wednesday 25 January 2023 (25/01/2023)
0.0280
0.0280
0.0282
0.0280
0.0281
Tuesday 24 January 2023 (24/01/2023)
0.0280
0.0279
0.0281
0.0279
0.0280
Monday 23 January 2023 (23/01/2023)
0.0280
0.0279
0.0281
0.0279
0.0280
Friday 20 January 2023 (20/01/2023)
0.0283
0.0283
0.0285
0.0283
0.0284
Thursday 19 January 2023 (19/01/2023)
0.0283
0.0283
0.0285
0.0283
0.0284
Wednesday 18 January 2023 (18/01/2023)
0.0286
0.0283
0.0286
0.0278
0.0282
Tuesday 17 January 2023 (17/01/2023)
0.0285
0.0284
0.0286
0.0283
0.0285
Monday 16 January 2023 (16/01/2023)
0.0281
0.0284
0.0285
0.0281
0.0283
Friday 13 January 2023 (13/01/2023)
0.0281
0.0284
0.0285
0.0281
0.0283
Thursday 12 January 2023 (12/01/2023)
0.0275
0.0281
0.0281
0.0275
0.0278
Wednesday 11 January 2023 (11/01/2023)
0.0275
0.0275
0.0275
0.0274
0.0275
Tuesday 10 January 2023 (10/01/2023)
0.0275
0.0275
0.0276
0.0275
0.0276
Monday 9 January 2023 (09/01/2023)
0.0277
0.0276
0.0279
0.0275
0.0277
Friday 6 January 2023 (06/01/2023)
0.0273
0.0275
0.0274
0.0273
0.0274
Thursday 5 January 2023 (05/01/2023)
0.0274
0.0273
0.0274
0.0274
0.0274
Wednesday 4 January 2023 (04/01/2023)
0.0280
0.0274
0.0280
0.0274
0.0277
Tuesday 3 January 2023 (03/01/2023)
0.0278
0.0279
0.0282
0.0277
0.0280
Monday 2 January 2023 (02/01/2023)
0.0274
0.0278
0.0279
0.0274
0.0277