Japanese Yen-Qatari Riyal History: 2022

Select Year:

Set Alert

Daily JPY/QAR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.0321 on 24/01/2022

Lowest exchange rate of 2022: 0.0239 on 21/10/2022

Average exchange rate of 2022: 0.028

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Qatari Riyal on a selected day in 2022?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 30 December 2022 (30/12/2022)	0.0274	0.0278	0.0279	0.0274	0.0277
Thursday 29 December 2022 (29/12/2022)	0.0271	0.0273	0.0274	0.0271	0.0273
Wednesday 28 December 2022 (28/12/2022)	0.0273	0.0271	0.0273	0.0270	0.0272
Tuesday 27 December 2022 (27/12/2022)	0.0273	0.0272	0.0273	0.0272	0.0273
Monday 26 December 2022 (26/12/2022)	0.0274	0.0274	0.0275	0.0273	0.0274
Friday 23 December 2022 (23/12/2022)	0.0275	0.0274	0.0275	0.0273	0.0274
Thursday 22 December 2022 (22/12/2022)	0.0274	0.0275	0.0276	0.0273	0.0275
Wednesday 21 December 2022 (21/12/2022)	0.0274	0.0275	0.0276	0.0273	0.0275
Tuesday 20 December 2022 (20/12/2022)	0.0266	0.0276	0.0279	0.0265	0.0272
Monday 19 December 2022 (19/12/2022)	0.0268	0.0266	0.0268	0.0265	0.0267
Friday 16 December 2022 (16/12/2022)	0.0264	0.0267	0.0267	0.0264	0.0266
Thursday 15 December 2022 (15/12/2022)	0.0266	0.0266	0.0267	0.0265	0.0266
Wednesday 14 December 2022 (14/12/2022)	0.0270	0.0269	0.0271	0.0269	0.0270
Tuesday 13 December 2022 (13/12/2022)	0.0267	0.0266	0.0268	0.0266	0.0267
Monday 12 December 2022 (12/12/2022)	0.0267	0.0266	0.0268	0.0266	0.0267
Friday 9 December 2022 (09/12/2022)	0.0267	0.0266	0.0268	0.0266	0.0267
Thursday 8 December 2022 (08/12/2022)	0.0267	0.0266	0.0268	0.0266	0.0267
Wednesday 7 December 2022 (07/12/2022)	0.0265	0.0266	0.0266	0.0264	0.0265
Tuesday 6 December 2022 (06/12/2022)	0.0265	0.0266	0.0266	0.0264	0.0265
Monday 5 December 2022 (05/12/2022)	0.0269	0.0269	0.0271	0.0269	0.0270
Friday 2 December 2022 (02/12/2022)	0.0269	0.0269	0.0271	0.0269	0.0270
Thursday 1 December 2022 (01/12/2022)	0.0268	0.0269	0.0271	0.0267	0.0269
November
Wednesday 30 November 2022 (30/11/2022)	0.0263	0.0264	0.0264	0.0262	0.0263
Tuesday 29 November 2022 (29/11/2022)	0.0263	0.0264	0.0264	0.0262	0.0263
Monday 28 November 2022 (28/11/2022)	0.0260	0.0263	0.0264	0.0260	0.0262
Friday 25 November 2022 (25/11/2022)	0.0262	0.0261	0.0262	0.0261	0.0262
Thursday 24 November 2022 (24/11/2022)	0.0261	0.0261	0.0262	0.0260	0.0261
Wednesday 23 November 2022 (23/11/2022)	0.0261	0.0261	0.0262	0.0260	0.0261
Tuesday 22 November 2022 (22/11/2022)	0.0257	0.0257	0.0258	0.0257	0.0258
Monday 21 November 2022 (21/11/2022)	0.0257	0.0256	0.0259	0.0256	0.0258
Friday 18 November 2022 (18/11/2022)	0.0260	0.0259	0.0260	0.0259	0.0260
Thursday 17 November 2022 (17/11/2022)	0.0258	0.0258	0.0259	0.0258	0.0259
Wednesday 16 November 2022 (16/11/2022)	0.0262	0.0260	0.0263	0.0260	0.0262
Tuesday 15 November 2022 (15/11/2022)	0.0263	0.0262	0.0263	0.0260	0.0262
Monday 14 November 2022 (14/11/2022)	0.0261	0.0261	0.0262	0.0259	0.0261
Friday 11 November 2022 (11/11/2022)	0.0260	0.0261	0.0263	0.0258	0.0261
Thursday 10 November 2022 (10/11/2022)	0.0256	0.0258	0.0259	0.0254	0.0257
Wednesday 9 November 2022 (09/11/2022)	0.0247	0.0249	0.0250	0.0246	0.0248
Tuesday 8 November 2022 (08/11/2022)	0.0249	0.0250	0.0251	0.0249	0.0250
Monday 7 November 2022 (07/11/2022)	0.0251	0.0247	0.0252	0.0247	0.0250
Friday 4 November 2022 (04/11/2022)	0.0249	0.0247	0.0250	0.0247	0.0249
Thursday 3 November 2022 (03/11/2022)	0.0242	0.0246	0.0246	0.0241	0.0244
Wednesday 2 November 2022 (02/11/2022)	0.0246	0.0248	0.0248	0.0245	0.0247
Tuesday 1 November 2022 (01/11/2022)	0.0245	0.0245	0.0246	0.0244	0.0245
October
Monday 31 October 2022 (31/10/2022)	0.0244	0.0245	0.0245	0.0243	0.0244
Friday 28 October 2022 (28/10/2022)	0.0249	0.0247	0.0250	0.0246	0.0248
Thursday 27 October 2022 (27/10/2022)	0.0248	0.0249	0.0250	0.0248	0.0249
Wednesday 26 October 2022 (26/10/2022)	0.0246	0.0248	0.0247	0.0247	0.0247
Tuesday 25 October 2022 (25/10/2022)	0.0249	0.0246	0.0249	0.0246	0.0248
Monday 24 October 2022 (24/10/2022)	0.0246	0.0245	0.0249	0.0242	0.0246
Friday 21 October 2022 (21/10/2022)	0.0241	0.0244	0.0247	0.0239	0.0243
Thursday 20 October 2022 (20/10/2022)	0.0245	0.0244	0.0246	0.0242	0.0244
Wednesday 19 October 2022 (19/10/2022)	0.0243	0.0244	0.0244	0.0242	0.0243
Tuesday 18 October 2022 (18/10/2022)	0.0244	0.0244	0.0246	0.0243	0.0245
Monday 17 October 2022 (17/10/2022)	0.0248	0.0245	0.0249	0.0244	0.0247
Friday 14 October 2022 (14/10/2022)	0.0244	0.0245	0.0246	0.0243	0.0245
Thursday 13 October 2022 (13/10/2022)	0.0253	0.0247	0.0254	0.0246	0.0250
Wednesday 12 October 2022 (12/10/2022)	0.0251	0.0247	0.0252	0.0246	0.0249
Tuesday 11 October 2022 (11/10/2022)	0.0251	0.0253	0.0253	0.0249	0.0251
Monday 10 October 2022 (10/10/2022)	0.0249	0.0249	0.0250	0.0249	0.0250
Friday 7 October 2022 (07/10/2022)	0.0250	0.0251	0.0252	0.0249	0.0251
Thursday 6 October 2022 (06/10/2022)	0.0248	0.0251	0.0252	0.0247	0.0250
Wednesday 5 October 2022 (05/10/2022)	0.0249	0.0250	0.0252	0.0248	0.0250
Tuesday 4 October 2022 (04/10/2022)	0.0254	0.0251	0.0256	0.0250	0.0253
Monday 3 October 2022 (03/10/2022)	0.0254	0.0251	0.0256	0.0250	0.0253
September
Friday 30 September 2022 (30/09/2022)	0.0251	0.0249	0.0253	0.0248	0.0251
Thursday 29 September 2022 (29/09/2022)	0.0254	0.0249	0.0257	0.0249	0.0253
Wednesday 28 September 2022 (28/09/2022)	0.0251	0.0248	0.0255	0.0248	0.0252
Tuesday 27 September 2022 (27/09/2022)	0.0254	0.0253	0.0255	0.0251	0.0253
Monday 26 September 2022 (26/09/2022)	0.0255	0.0255	0.0265	0.0251	0.0258
Friday 23 September 2022 (23/09/2022)	0.0251	0.0258	0.0258	0.0250	0.0254
Thursday 22 September 2022 (22/09/2022)	0.0253	0.0256	0.0258	0.0250	0.0254
Wednesday 21 September 2022 (21/09/2022)	0.0252	0.0254	0.0254	0.0252	0.0253
Tuesday 20 September 2022 (20/09/2022)	0.0253	0.0254	0.0254	0.0253	0.0254
Monday 19 September 2022 (19/09/2022)	0.0252	0.0253	0.0254	0.0252	0.0253
Friday 16 September 2022 (16/09/2022)	0.0252	0.0254	0.0255	0.0252	0.0254
Thursday 15 September 2022 (15/09/2022)	0.0254	0.0255	0.0255	0.0253	0.0254
Wednesday 14 September 2022 (14/09/2022)	0.0253	0.0255	0.0255	0.0252	0.0254
Tuesday 13 September 2022 (13/09/2022)	0.0252	0.0253	0.0253	0.0251	0.0252
Monday 12 September 2022 (12/09/2022)	0.0257	0.0256	0.0258	0.0255	0.0257
Friday 9 September 2022 (09/09/2022)	0.0255	0.0256	0.0257	0.0254	0.0256
Thursday 8 September 2022 (08/09/2022)	0.0253	0.0253	0.0254	0.0252	0.0253
Wednesday 7 September 2022 (07/09/2022)	0.0253	0.0251	0.0253	0.0251	0.0252
Tuesday 6 September 2022 (06/09/2022)	0.0259	0.0255	0.0259	0.0254	0.0257
Monday 5 September 2022 (05/09/2022)	0.0260	0.0259	0.0261	0.0259	0.0260
Friday 2 September 2022 (02/09/2022)	0.0260	0.0260	0.0261	0.0258	0.0260
Thursday 1 September 2022 (01/09/2022)	0.0260	0.0259	0.0260	0.0259	0.0260
August
Wednesday 31 August 2022 (31/08/2022)	0.0262	0.0262	0.0263	0.0261	0.0262
Tuesday 30 August 2022 (30/08/2022)	0.0262	0.0263	0.0263	0.0261	0.0262
Monday 29 August 2022 (29/08/2022)	0.0264	0.0263	0.0264	0.0262	0.0263
Friday 26 August 2022 (26/08/2022)	0.0267	0.0267	0.0267	0.0264	0.0266
Thursday 25 August 2022 (25/08/2022)	0.0266	0.0267	0.0267	0.0265	0.0266
Wednesday 24 August 2022 (24/08/2022)	0.0265	0.0265	0.0266	0.0265	0.0266
Tuesday 23 August 2022 (23/08/2022)	0.0265	0.0265	0.0267	0.0264	0.0266
Monday 22 August 2022 (22/08/2022)	0.0266	0.0266	0.0267	0.0265	0.0266
Friday 19 August 2022 (19/08/2022)	0.0266	0.0266	0.0266	0.0264	0.0265
Thursday 18 August 2022 (18/08/2022)	0.0269	0.0270	0.0270	0.0268	0.0269
Wednesday 17 August 2022 (17/08/2022)	0.0274	0.0272	0.0275	0.0271	0.0273
Tuesday 16 August 2022 (16/08/2022)	0.0274	0.0272	0.0275	0.0271	0.0273
Monday 15 August 2022 (15/08/2022)	0.0272	0.0274	0.0274	0.0272	0.0273
Friday 12 August 2022 (12/08/2022)	0.0272	0.0272	0.0273	0.0271	0.0272
Thursday 11 August 2022 (11/08/2022)	0.0275	0.0275	0.0276	0.0273	0.0275
Wednesday 10 August 2022 (10/08/2022)	0.0273	0.0274	0.0275	0.0272	0.0274
Tuesday 9 August 2022 (09/08/2022)	0.0271	0.0270	0.0271	0.0269	0.0270
Monday 8 August 2022 (08/08/2022)	0.0271	0.0271	0.0271	0.0269	0.0270
Friday 5 August 2022 (05/08/2022)	0.0272	0.0269	0.0272	0.0269	0.0271
Thursday 4 August 2022 (04/08/2022)	0.0272	0.0274	0.0275	0.0270	0.0273
Wednesday 3 August 2022 (03/08/2022)	0.0273	0.0272	0.0274	0.0271	0.0273
Tuesday 2 August 2022 (02/08/2022)	0.0276	0.0274	0.0279	0.0274	0.0277
Monday 1 August 2022 (01/08/2022)	0.0275	0.0277	0.0277	0.0275	0.0276
July
Friday 29 July 2022 (29/07/2022)	0.0269	0.0272	0.0272	0.0269	0.0271
Thursday 28 July 2022 (28/07/2022)	0.0266	0.0270	0.0271	0.0266	0.0269
Wednesday 27 July 2022 (27/07/2022)	0.0266	0.0264	0.0266	0.0263	0.0265
Friday 1 July 2022 (01/07/2022)	0.0269	0.0269	0.0271	0.0269	0.0270
June
Thursday 30 June 2022 (30/06/2022)	0.0269	0.0269	0.0271	0.0269	0.0270
Wednesday 29 June 2022 (29/06/2022)	0.0269	0.0269	0.0271	0.0269	0.0270
Tuesday 28 June 2022 (28/06/2022)	0.0269	0.0269	0.0271	0.0269	0.0270
Monday 27 June 2022 (27/06/2022)	0.0269	0.0269	0.0271	0.0269	0.0270
Friday 24 June 2022 (24/06/2022)	0.0271	0.0270	0.0272	0.0269	0.0271
Thursday 23 June 2022 (23/06/2022)	0.0267	0.0270	0.0271	0.0267	0.0269
Wednesday 22 June 2022 (22/06/2022)	0.0266	0.0267	0.0269	0.0266	0.0268
Tuesday 21 June 2022 (21/06/2022)	0.0270	0.0266	0.0270	0.0266	0.0268
Monday 20 June 2022 (20/06/2022)	0.0273	0.0270	0.0273	0.0268	0.0271
Friday 17 June 2022 (17/06/2022)	0.0273	0.0270	0.0273	0.0268	0.0271
Thursday 16 June 2022 (16/06/2022)	0.0267	0.0272	0.0273	0.0267	0.0270
Wednesday 15 June 2022 (15/06/2022)	0.0267	0.0272	0.0273	0.0267	0.0270
Tuesday 14 June 2022 (14/06/2022)	0.0267	0.0272	0.0273	0.0267	0.0270
Monday 13 June 2022 (13/06/2022)	0.0267	0.0272	0.0273	0.0267	0.0270
Friday 10 June 2022 (10/06/2022)	0.0268	0.0272	0.0273	0.0268	0.0271
Thursday 9 June 2022 (09/06/2022)	0.0271	0.0272	0.0274	0.0270	0.0272
Wednesday 8 June 2022 (08/06/2022)	0.0275	0.0273	0.0275	0.0272	0.0274
Tuesday 7 June 2022 (07/06/2022)	0.0275	0.0273	0.0275	0.0272	0.0274
Monday 6 June 2022 (06/06/2022)	0.0279	0.0276	0.0280	0.0276	0.0278
Friday 3 June 2022 (03/06/2022)	0.0280	0.0280	0.0280	0.0278	0.0279
Thursday 2 June 2022 (02/06/2022)	0.0280	0.0279	0.0280	0.0278	0.0279
Wednesday 1 June 2022 (01/06/2022)	0.0282	0.0282	0.0282	0.0280	0.0281
May
Tuesday 31 May 2022 (31/05/2022)	0.0284	0.0283	0.0285	0.0282	0.0284
Monday 30 May 2022 (30/05/2022)	0.0287	0.0287	0.0288	0.0286	0.0287
Friday 27 May 2022 (27/05/2022)	0.0287	0.0287	0.0288	0.0286	0.0287
Thursday 26 May 2022 (26/05/2022)	0.0286	0.0286	0.0288	0.0285	0.0287
Wednesday 25 May 2022 (25/05/2022)	0.0287	0.0285	0.0288	0.0285	0.0287
Tuesday 24 May 2022 (24/05/2022)	0.0284	0.0288	0.0289	0.0284	0.0287
Monday 23 May 2022 (23/05/2022)	0.0287	0.0284	0.0287	0.0284	0.0286
Friday 20 May 2022 (20/05/2022)	0.0285	0.0285	0.0286	0.0284	0.0285
Thursday 19 May 2022 (19/05/2022)	0.0285	0.0285	0.0286	0.0284	0.0285
Wednesday 18 May 2022 (18/05/2022)	0.0280	0.0286	0.0286	0.0279	0.0283
Tuesday 17 May 2022 (17/05/2022)	0.0285	0.0281	0.0286	0.0280	0.0283
Monday 16 May 2022 (16/05/2022)	0.0281	0.0280	0.0283	0.0280	0.0282
Friday 13 May 2022 (13/05/2022)	0.0283	0.0280	0.0283	0.0280	0.0282
Thursday 12 May 2022 (12/05/2022)	0.0280	0.0284	0.0286	0.0279	0.0283
Wednesday 11 May 2022 (11/05/2022)	0.0280	0.0283	0.0283	0.0279	0.0281
Tuesday 10 May 2022 (10/05/2022)	0.0280	0.0280	0.0281	0.0278	0.0280
Monday 9 May 2022 (09/05/2022)	0.0279	0.0280	0.0280	0.0277	0.0279
Friday 6 May 2022 (06/05/2022)	0.0279	0.0279	0.0280	0.0278	0.0279
Thursday 5 May 2022 (05/05/2022)	0.0279	0.0280	0.0281	0.0278	0.0280
Wednesday 4 May 2022 (04/05/2022)	0.0280	0.0279	0.0281	0.0278	0.0280
Tuesday 3 May 2022 (03/05/2022)	0.0281	0.0281	0.0282	0.0280	0.0281
Monday 2 May 2022 (02/05/2022)	0.0280	0.0281	0.0281	0.0279	0.0280
April
Friday 29 April 2022 (29/04/2022)	0.0282	0.0281	0.0282	0.0280	0.0281
Thursday 28 April 2022 (28/04/2022)	0.0281	0.0278	0.0281	0.0275	0.0278
Wednesday 27 April 2022 (27/04/2022)	0.0286	0.0284	0.0287	0.0283	0.0285
Tuesday 26 April 2022 (26/04/2022)	0.0283	0.0289	0.0289	0.0282	0.0286
Monday 25 April 2022 (25/04/2022)	0.0281	0.0284	0.0286	0.0281	0.0284
Friday 22 April 2022 (22/04/2022)	0.0280	0.0284	0.0285	0.0280	0.0283
Thursday 21 April 2022 (21/04/2022)	0.0284	0.0284	0.0284	0.0283	0.0284
Wednesday 20 April 2022 (20/04/2022)	0.0284	0.0284	0.0285	0.0282	0.0284
Tuesday 19 April 2022 (19/04/2022)	0.0287	0.0283	0.0287	0.0283	0.0285
Monday 18 April 2022 (18/04/2022)	0.0288	0.0287	0.0288	0.0287	0.0288
Friday 15 April 2022 (15/04/2022)	0.0289	0.0288	0.0289	0.0288	0.0289
Thursday 14 April 2022 (14/04/2022)	0.0288	0.0289	0.0289	0.0288	0.0289
Wednesday 13 April 2022 (13/04/2022)	0.0291	0.0288	0.0291	0.0288	0.0290
Tuesday 12 April 2022 (12/04/2022)	0.0291	0.0291	0.0292	0.0290	0.0291
Monday 11 April 2022 (11/04/2022)	0.0295	0.0291	0.0295	0.0290	0.0293
Friday 8 April 2022 (08/04/2022)	0.0292	0.0292	0.0293	0.0292	0.0293
Thursday 7 April 2022 (07/04/2022)	0.0294	0.0294	0.0295	0.0293	0.0294
Wednesday 6 April 2022 (06/04/2022)	0.0295	0.0295	0.0295	0.0294	0.0295
Tuesday 5 April 2022 (05/04/2022)	0.0297	0.0296	0.0298	0.0295	0.0297
Monday 4 April 2022 (04/04/2022)	0.0297	0.0296	0.0298	0.0296	0.0297
Friday 1 April 2022 (01/04/2022)	0.0299	0.0297	0.0299	0.0296	0.0298
March
Thursday 31 March 2022 (31/03/2022)	0.0299	0.0299	0.0300	0.0297	0.0299
Wednesday 30 March 2022 (30/03/2022)	0.0298	0.0300	0.0302	0.0297	0.0300
Tuesday 29 March 2022 (29/03/2022)	0.0295	0.0298	0.0299	0.0294	0.0297
Monday 28 March 2022 (28/03/2022)	0.0296	0.0294	0.0296	0.0289	0.0293
Friday 25 March 2022 (25/03/2022)	0.0298	0.0299	0.0300	0.0297	0.0299
Thursday 24 March 2022 (24/03/2022)	0.0300	0.0298	0.0301	0.0297	0.0299
Wednesday 23 March 2022 (23/03/2022)	0.0300	0.0300	0.0302	0.0298	0.0300
Tuesday 22 March 2022 (22/03/2022)	0.0307	0.0301	0.0307	0.0301	0.0304
Monday 21 March 2022 (21/03/2022)	0.0305	0.0305	0.0307	0.0305	0.0306
Friday 18 March 2022 (18/03/2022)	0.0308	0.0306	0.0308	0.0305	0.0307
Thursday 17 March 2022 (17/03/2022)	0.0306	0.0306	0.0307	0.0305	0.0306
Wednesday 16 March 2022 (16/03/2022)	0.0310	0.0306	0.0310	0.0306	0.0308
Tuesday 15 March 2022 (15/03/2022)	0.0310	0.0309	0.0311	0.0308	0.0310
Monday 14 March 2022 (14/03/2022)	0.0311	0.0309	0.0311	0.0308	0.0310
Friday 11 March 2022 (11/03/2022)	0.0314	0.0312	0.0314	0.0311	0.0313
Thursday 10 March 2022 (10/03/2022)	0.0313	0.0314	0.0314	0.0312	0.0313
Wednesday 9 March 2022 (09/03/2022)	0.0317	0.0314	0.0317	0.0314	0.0316
Tuesday 8 March 2022 (08/03/2022)	0.0316	0.0316	0.0317	0.0314	0.0316
Monday 7 March 2022 (07/03/2022)	0.0316	0.0318	0.0318	0.0315	0.0317
Friday 4 March 2022 (04/03/2022)	0.0312	0.0317	0.0318	0.0312	0.0315
Thursday 3 March 2022 (03/03/2022)	0.0315	0.0316	0.0317	0.0314	0.0316
Wednesday 2 March 2022 (02/03/2022)	0.0318	0.0314	0.0318	0.0314	0.0316
Tuesday 1 March 2022 (01/03/2022)	0.0317	0.0319	0.0320	0.0316	0.0318
February
Monday 28 February 2022 (28/02/2022)	0.0318	0.0317	0.0318	0.0315	0.0317
Friday 25 February 2022 (25/02/2022)	0.0316	0.0315	0.0316	0.0314	0.0315
Thursday 24 February 2022 (24/02/2022)	0.0312	0.0315	0.0317	0.0312	0.0315
Wednesday 23 February 2022 (23/02/2022)	0.0316	0.0317	0.0317	0.0315	0.0316
Tuesday 22 February 2022 (22/02/2022)	0.0317	0.0316	0.0317	0.0315	0.0316
Monday 21 February 2022 (21/02/2022)	0.0317	0.0317	0.0317	0.0315	0.0316
Friday 18 February 2022 (18/02/2022)	0.0317	0.0317	0.0317	0.0315	0.0316
Thursday 17 February 2022 (17/02/2022)	0.0316	0.0317	0.0318	0.0316	0.0317
Wednesday 16 February 2022 (16/02/2022)	0.0315	0.0315	0.0316	0.0314	0.0315
Tuesday 15 February 2022 (15/02/2022)	0.0315	0.0315	0.0316	0.0314	0.0315
Monday 14 February 2022 (14/02/2022)	0.0315	0.0315	0.0317	0.0314	0.0316
Friday 11 February 2022 (11/02/2022)	0.0314	0.0316	0.0317	0.0313	0.0315
Thursday 10 February 2022 (10/02/2022)	0.0317	0.0315	0.0317	0.0314	0.0316
Wednesday 9 February 2022 (09/02/2022)	0.0316	0.0316	0.0316	0.0315	0.0316
Tuesday 8 February 2022 (08/02/2022)	0.0315	0.0316	0.0317	0.0315	0.0316
Monday 7 February 2022 (07/02/2022)	0.0315	0.0316	0.0317	0.0315	0.0316
Friday 4 February 2022 (04/02/2022)	0.0316	0.0317	0.0317	0.0315	0.0316
Thursday 3 February 2022 (03/02/2022)	0.0319	0.0317	0.0319	0.0316	0.0318
Wednesday 2 February 2022 (02/02/2022)	0.0319	0.0318	0.0319	0.0318	0.0319
Tuesday 1 February 2022 (01/02/2022)	0.0318	0.0317	0.0319	0.0317	0.0318
January
Monday 31 January 2022 (31/01/2022)	0.0316	0.0316	0.0317	0.0315	0.0316
Friday 28 January 2022 (28/01/2022)	0.0317	0.0317	0.0317	0.0315	0.0316
Thursday 27 January 2022 (27/01/2022)	0.0316	0.0316	0.0317	0.0315	0.0316
Wednesday 26 January 2022 (26/01/2022)	0.0319	0.0319	0.0319	0.0318	0.0319
Tuesday 25 January 2022 (25/01/2022)	0.0320	0.0319	0.0320	0.0319	0.0320
Monday 24 January 2022 (24/01/2022)	0.0319	0.0320	0.0321	0.0318	0.0320
Friday 21 January 2022 (21/01/2022)	0.0318	0.0321	0.0321	0.0318	0.0320
Thursday 20 January 2022 (20/01/2022)	0.0319	0.0320	0.0320	0.0318	0.0319
Wednesday 19 January 2022 (19/01/2022)	0.0319	0.0319	0.0319	0.0318	0.0319
Tuesday 18 January 2022 (18/01/2022)	0.0316	0.0318	0.0318	0.0315	0.0317
Monday 17 January 2022 (17/01/2022)	0.0319	0.0319	0.0321	0.0319	0.0320
Friday 14 January 2022 (14/01/2022)	0.0319	0.0319	0.0321	0.0319	0.0320
Thursday 13 January 2022 (13/01/2022)	0.0319	0.0320	0.0320	0.0318	0.0319
Wednesday 12 January 2022 (12/01/2022)	0.0315	0.0317	0.0316	0.0315	0.0316
Tuesday 11 January 2022 (11/01/2022)	0.0316	0.0315	0.0317	0.0314	0.0316
Monday 10 January 2022 (10/01/2022)	0.0315	0.0316	0.0317	0.0314	0.0316
Friday 7 January 2022 (07/01/2022)	0.0315	0.0315	0.0315	0.0314	0.0315
Thursday 6 January 2022 (06/01/2022)	0.0313	0.0314	0.0316	0.0313	0.0315
Wednesday 5 January 2022 (05/01/2022)	0.0314	0.0314	0.0315	0.0313	0.0314
Tuesday 4 January 2022 (04/01/2022)	0.0317	0.0314	0.0317	0.0313	0.0315
Monday 3 January 2022 (03/01/2022)	0.0315	0.0316	0.0317	0.0315	0.0316

Japanese Yen-Qatari Riyal History: 2022

Daily JPY/QAR rates for 2022, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Qatari Riyals

December

November

October

September

August

July

June

May

April

March

February

January