Japanese Yen-Qatari Riyal History: 2018

Go
Set Alert Set Alert

Daily JPY/QAR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.035 on 26/03/2018

Lowest exchange rate of 2018: 0.0316 on 13/11/2018

Average exchange rate of 2018: 0.033

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Qatari Riyal on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.0331
0.0332
0.0332
0.0329
0.0331
Friday 28 December 2018 (28/12/2018)
0.0328
0.0329
0.0330
0.0328
0.0329
Thursday 27 December 2018 (27/12/2018)
0.0329
0.0328
0.0330
0.0328
0.0329
Wednesday 26 December 2018 (26/12/2018)
0.0329
0.0328
0.0330
0.0328
0.0329
Tuesday 25 December 2018 (25/12/2018)
0.0329
0.0329
0.0329
0.0327
0.0328
Monday 24 December 2018 (24/12/2018)
0.0329
0.0329
0.0329
0.0327
0.0328
Friday 21 December 2018 (21/12/2018)
0.0328
0.0328
0.0329
0.0327
0.0328
Thursday 20 December 2018 (20/12/2018)
0.0325
0.0327
0.0328
0.0325
0.0327
Wednesday 19 December 2018 (19/12/2018)
0.0324
0.0325
0.0325
0.0323
0.0324
Tuesday 18 December 2018 (18/12/2018)
0.0323
0.0323
0.0324
0.0322
0.0323
Monday 17 December 2018 (17/12/2018)
0.0321
0.0322
0.0323
0.0320
0.0322
Friday 14 December 2018 (14/12/2018)
0.0319
0.0322
0.0322
0.0319
0.0321
Thursday 13 December 2018 (13/12/2018)
0.0322
0.0320
0.0322
0.0320
0.0321
Wednesday 12 December 2018 (12/12/2018)
0.0322
0.0319
0.0322
0.0318
0.0320
Tuesday 11 December 2018 (11/12/2018)
0.0322
0.0323
0.0323
0.0320
0.0322
Monday 10 December 2018 (10/12/2018)
0.0324
0.0325
0.0328
0.0322
0.0325
Friday 7 December 2018 (07/12/2018)
0.0323
0.0324
0.0324
0.0322
0.0323
Thursday 6 December 2018 (06/12/2018)
0.0321
0.0322
0.0323
0.0322
0.0323
Wednesday 5 December 2018 (05/12/2018)
0.0322
0.0321
0.0322
0.0320
0.0321
Tuesday 4 December 2018 (04/12/2018)
0.0321
0.0324
0.0325
0.0321
0.0323
Monday 3 December 2018 (03/12/2018)
0.0321
0.0322
0.0322
0.0320
0.0321

November

Friday 30 November 2018 (30/11/2018)
0.0321
0.0322
0.0322
0.0320
0.0321
Thursday 29 November 2018 (29/11/2018)
0.0320
0.0322
0.0323
0.0320
0.0322
Wednesday 28 November 2018 (28/11/2018)
0.0320
0.0319
0.0320
0.0319
0.0320
Tuesday 27 November 2018 (27/11/2018)
0.0321
0.0321
0.0322
0.0321
0.0322
Monday 26 November 2018 (26/11/2018)
0.0323
0.0321
0.0323
0.0321
0.0322
Friday 23 November 2018 (23/11/2018)
0.0322
0.0324
0.0324
0.0322
0.0323
Thursday 22 November 2018 (22/11/2018)
0.0322
0.0320
0.0323
0.0319
0.0321
Wednesday 21 November 2018 (21/11/2018)
0.0323
0.0323
0.0324
0.0322
0.0323
Tuesday 20 November 2018 (20/11/2018)
0.0324
0.0324
0.0325
0.0323
0.0324
Monday 19 November 2018 (19/11/2018)
0.0323
0.0323
0.0324
0.0322
0.0323
Friday 16 November 2018 (16/11/2018)
0.0321
0.0322
0.0322
0.0321
0.0322
Thursday 15 November 2018 (15/11/2018)
0.0321
0.0325
0.0327
0.0320
0.0324
Wednesday 14 November 2018 (14/11/2018)
0.0320
0.0321
0.0323
0.0319
0.0321
Tuesday 13 November 2018 (13/11/2018)
0.0321
0.0318
0.0321
0.0316
0.0319
Monday 12 November 2018 (12/11/2018)
0.0318
0.0320
0.0320
0.0317
0.0319
Friday 9 November 2018 (09/11/2018)
0.0319
0.0322
0.0322
0.0319
0.0321
Thursday 8 November 2018 (08/11/2018)
0.0320
0.0320
0.0321
0.0319
0.0320
Wednesday 7 November 2018 (07/11/2018)
0.0322
0.0321
0.0322
0.0320
0.0321
Tuesday 6 November 2018 (06/11/2018)
0.0322
0.0320
0.0323
0.0320
0.0322
Monday 5 November 2018 (05/11/2018)
0.0321
0.0321
0.0322
0.0320
0.0321
Friday 2 November 2018 (02/11/2018)
0.0323
0.0323
0.0324
0.0322
0.0323
Thursday 1 November 2018 (01/11/2018)
0.0325
0.0320
0.0326
0.0320
0.0323

October

Wednesday 31 October 2018 (31/10/2018)
0.0322
0.0322
0.0322
0.0320
0.0321
Tuesday 30 October 2018 (30/10/2018)
0.0324
0.0324
0.0325
0.0323
0.0324
Monday 29 October 2018 (29/10/2018)
0.0326
0.0325
0.0326
0.0323
0.0325
Friday 26 October 2018 (26/10/2018)
0.0323
0.0325
0.0326
0.0323
0.0325
Thursday 25 October 2018 (25/10/2018)
0.0325
0.0326
0.0326
0.0324
0.0325
Wednesday 24 October 2018 (24/10/2018)
0.0324
0.0326
0.0327
0.0323
0.0325
Tuesday 23 October 2018 (23/10/2018)
0.0324
0.0324
0.0326
0.0324
0.0325
Monday 22 October 2018 (22/10/2018)
0.0322
0.0323
0.0324
0.0320
0.0322
Friday 19 October 2018 (19/10/2018)
0.0325
0.0323
0.0325
0.0322
0.0324
Thursday 18 October 2018 (18/10/2018)
0.0323
0.0326
0.0327
0.0322
0.0325
Wednesday 17 October 2018 (17/10/2018)
0.0323
0.0323
0.0325
0.0322
0.0324
Tuesday 16 October 2018 (16/10/2018)
0.0328
0.0326
0.0328
0.0325
0.0327
Monday 15 October 2018 (15/10/2018)
0.0326
0.0326
0.0327
0.0325
0.0326
Friday 12 October 2018 (12/10/2018)
0.0325
0.0326
0.0327
0.0323
0.0325
Thursday 11 October 2018 (11/10/2018)
0.0324
0.0324
0.0325
0.0323
0.0324
Wednesday 10 October 2018 (10/10/2018)
0.0323
0.0324
0.0323
0.0321
0.0322
Tuesday 9 October 2018 (09/10/2018)
0.0321
0.0320
0.0323
0.0320
0.0322
Monday 8 October 2018 (08/10/2018)
0.0318
0.0321
0.0322
0.0318
0.0320
Friday 5 October 2018 (05/10/2018)
0.0321
0.0319
0.0321
0.0319
0.0320
Thursday 4 October 2018 (04/10/2018)
0.0319
0.0319
0.0320
0.0319
0.0320
Wednesday 3 October 2018 (03/10/2018)
0.0321
0.0320
0.0322
0.0319
0.0321
Tuesday 2 October 2018 (02/10/2018)
0.0318
0.0320
0.0321
0.0318
0.0320
Monday 1 October 2018 (01/10/2018)
0.0321
0.0320
0.0321
0.0319
0.0320

September

Friday 28 September 2018 (28/09/2018)
0.0321
0.0321
0.0322
0.0320
0.0321
Thursday 27 September 2018 (27/09/2018)
0.0322
0.0322
0.0324
0.0321
0.0323
Wednesday 26 September 2018 (26/09/2018)
0.0322
0.0323
0.0323
0.0321
0.0322
Tuesday 25 September 2018 (25/09/2018)
0.0324
0.0322
0.0324
0.0322
0.0323
Monday 24 September 2018 (24/09/2018)
0.0327
0.0324
0.0327
0.0323
0.0325
Friday 21 September 2018 (21/09/2018)
0.0323
0.0327
0.0327
0.0322
0.0325
Thursday 20 September 2018 (20/09/2018)
0.0325
0.0322
0.0325
0.0321
0.0323
Wednesday 19 September 2018 (19/09/2018)
0.0324
0.0324
0.0325
0.0322
0.0324
Tuesday 18 September 2018 (18/09/2018)
0.0326
0.0324
0.0326
0.0324
0.0325
Monday 17 September 2018 (17/09/2018)
0.0326
0.0325
0.0326
0.0324
0.0325
Friday 14 September 2018 (14/09/2018)
0.0324
0.0325
0.0325
0.0324
0.0325
Thursday 13 September 2018 (13/09/2018)
0.0329
0.0325
0.0329
0.0325
0.0327
Wednesday 12 September 2018 (12/09/2018)
0.0326
0.0326
0.0327
0.0326
0.0327
Tuesday 11 September 2018 (11/09/2018)
0.0329
0.0327
0.0329
0.0326
0.0328
Monday 10 September 2018 (10/09/2018)
0.0328
0.0326
0.0329
0.0325
0.0327
Friday 7 September 2018 (07/09/2018)
0.0329
0.0328
0.0330
0.0326
0.0328
Thursday 6 September 2018 (06/09/2018)
0.0327
0.0328
0.0329
0.0326
0.0328
Wednesday 5 September 2018 (05/09/2018)
0.0328
0.0326
0.0329
0.0324
0.0327
Tuesday 4 September 2018 (04/09/2018)
0.0327
0.0326
0.0327
0.0326
0.0327
Monday 3 September 2018 (03/09/2018)
0.0326
0.0328
0.0328
0.0326
0.0327

August

Friday 31 August 2018 (31/08/2018)
0.0327
0.0328
0.0329
0.0326
0.0328
Thursday 30 August 2018 (30/08/2018)
0.0326
0.0329
0.0329
0.0326
0.0328
Wednesday 29 August 2018 (29/08/2018)
0.0327
0.0322
0.0328
0.0322
0.0325
Tuesday 28 August 2018 (28/08/2018)
0.0328
0.0328
0.0328
0.0327
0.0328
Monday 27 August 2018 (27/08/2018)
0.0329
0.0328
0.0329
0.0327
0.0328
Friday 24 August 2018 (24/08/2018)
0.0328
0.0328
0.0328
0.0326
0.0327
Thursday 23 August 2018 (23/08/2018)
0.0327
0.0328
0.0328
0.0327
0.0328
Wednesday 22 August 2018 (22/08/2018)
0.0331
0.0330
0.0331
0.0329
0.0330
Tuesday 21 August 2018 (21/08/2018)
0.0332
0.0329
0.0332
0.0328
0.0330
Monday 20 August 2018 (20/08/2018)
0.0330
0.0330
0.0330
0.0329
0.0330
Friday 17 August 2018 (17/08/2018)
0.0328
0.0329
0.0330
0.0328
0.0329
Thursday 16 August 2018 (16/08/2018)
0.0329
0.0328
0.0330
0.0327
0.0329
Wednesday 15 August 2018 (15/08/2018)
0.0328
0.0329
0.0331
0.0327
0.0329
Tuesday 14 August 2018 (14/08/2018)
0.0330
0.0329
0.0330
0.0327
0.0329
Monday 13 August 2018 (13/08/2018)
0.0330
0.0329
0.0331
0.0327
0.0329
Friday 10 August 2018 (10/08/2018)
0.0326
0.0328
0.0329
0.0325
0.0327
Thursday 9 August 2018 (09/08/2018)
0.0328
0.0329
0.0329
0.0327
0.0328
Wednesday 8 August 2018 (08/08/2018)
0.0327
0.0329
0.0329
0.0326
0.0328
Tuesday 7 August 2018 (07/08/2018)
0.0327
0.0327
0.0328
0.0326
0.0327
Monday 6 August 2018 (06/08/2018)
0.0326
0.0327
0.0327
0.0325
0.0326
Friday 3 August 2018 (03/08/2018)
0.0326
0.0328
0.0328
0.0326
0.0327
Thursday 2 August 2018 (02/08/2018)
0.0325
0.0327
0.0328
0.0325
0.0327
Wednesday 1 August 2018 (01/08/2018)
0.0325
0.0326
0.0326
0.0325
0.0326

July

Tuesday 31 July 2018 (31/07/2018)
0.0329
0.0326
0.0329
0.0326
0.0328
Monday 30 July 2018 (30/07/2018)
0.0329
0.0328
0.0329
0.0327
0.0328
Friday 27 July 2018 (27/07/2018)
0.0328
0.0329
0.0329
0.0327
0.0328
Thursday 26 July 2018 (26/07/2018)
0.0326
0.0328
0.0328
0.0326
0.0327
Wednesday 25 July 2018 (25/07/2018)
0.0328
0.0327
0.0328
0.0327
0.0328
Tuesday 24 July 2018 (24/07/2018)
0.0328
0.0327
0.0329
0.0327
0.0328
Monday 23 July 2018 (23/07/2018)
0.0327
0.0327
0.0327
0.0326
0.0327
Friday 20 July 2018 (20/07/2018)
0.0324
0.0325
0.0325
0.0324
0.0325
Thursday 19 July 2018 (19/07/2018)
0.0322
0.0324
0.0324
0.0321
0.0323
Wednesday 18 July 2018 (18/07/2018)
0.0322
0.0323
0.0324
0.0322
0.0323
Tuesday 17 July 2018 (17/07/2018)
0.0325
0.0326
0.0326
0.0324
0.0325
Monday 16 July 2018 (16/07/2018)
0.0325
0.0325
0.0325
0.0323
0.0324
Friday 13 July 2018 (13/07/2018)
0.0324
0.0323
0.0325
0.0323
0.0324
Thursday 12 July 2018 (12/07/2018)
0.0325
0.0324
0.0326
0.0323
0.0325
Wednesday 11 July 2018 (11/07/2018)
0.0328
0.0327
0.0329
0.0326
0.0328
Tuesday 10 July 2018 (10/07/2018)
0.0328
0.0328
0.0329
0.0327
0.0328
Monday 9 July 2018 (09/07/2018)
0.0331
0.0331
0.0332
0.0329
0.0331
Friday 6 July 2018 (06/07/2018)
0.0329
0.0328
0.0330
0.0328
0.0329
Thursday 5 July 2018 (05/07/2018)
0.0331
0.0330
0.0331
0.0329
0.0330
Wednesday 4 July 2018 (04/07/2018)
0.0330
0.0329
0.0331
0.0329
0.0330
Tuesday 3 July 2018 (03/07/2018)
0.0329
0.0329
0.0330
0.0328
0.0329
Monday 2 July 2018 (02/07/2018)
0.0328
0.0328
0.0329
0.0326
0.0328

June

Friday 29 June 2018 (29/06/2018)
0.0331
0.0328
0.0332
0.0327
0.0330
Thursday 28 June 2018 (28/06/2018)
0.0329
0.0330
0.0331
0.0329
0.0330
Wednesday 27 June 2018 (27/06/2018)
0.0331
0.0332
0.0333
0.0331
0.0332
Tuesday 26 June 2018 (26/06/2018)
0.0332
0.0332
0.0333
0.0332
0.0333
Monday 25 June 2018 (25/06/2018)
0.0332
0.0332
0.0334
0.0331
0.0333
Friday 22 June 2018 (22/06/2018)
0.0331
0.0331
0.0331
0.0329
0.0330
Thursday 21 June 2018 (21/06/2018)
0.0329
0.0330
0.0331
0.0328
0.0330
Wednesday 20 June 2018 (20/06/2018)
0.0331
0.0330
0.0332
0.0329
0.0331
Tuesday 19 June 2018 (19/06/2018)
0.0328
0.0331
0.0333
0.0328
0.0331
Monday 18 June 2018 (18/06/2018)
0.0329
0.0329
0.0330
0.0328
0.0329
Friday 15 June 2018 (15/06/2018)
0.0329
0.0329
0.0330
0.0329
0.0330
Thursday 14 June 2018 (14/06/2018)
0.0330
0.0331
0.0331
0.0329
0.0330
Wednesday 13 June 2018 (13/06/2018)
0.0330
0.0330
0.0330
0.0329
0.0330
Tuesday 12 June 2018 (12/06/2018)
0.0331
0.0330
0.0331
0.0329
0.0330
Monday 11 June 2018 (11/06/2018)
0.0333
0.0331
0.0333
0.0330
0.0332
Friday 8 June 2018 (08/06/2018)
0.0332
0.0333
0.0334
0.0332
0.0333
Thursday 7 June 2018 (07/06/2018)
0.0331
0.0332
0.0333
0.0331
0.0332
Wednesday 6 June 2018 (06/06/2018)
0.0332
0.0330
0.0333
0.0330
0.0332
Tuesday 5 June 2018 (05/06/2018)
0.0332
0.0330
0.0332
0.0330
0.0331
Monday 4 June 2018 (04/06/2018)
0.0334
0.0333
0.0334
0.0332
0.0333
Friday 1 June 2018 (01/06/2018)
0.0335
0.0332
0.0336
0.0332
0.0334

May

Thursday 31 May 2018 (31/05/2018)
0.0335
0.0335
0.0336
0.0333
0.0335
Wednesday 30 May 2018 (30/05/2018)
0.0336
0.0334
0.0337
0.0333
0.0335
Tuesday 29 May 2018 (29/05/2018)
0.0332
0.0336
0.0338
0.0332
0.0335
Monday 28 May 2018 (28/05/2018)
0.0331
0.0333
0.0333
0.0331
0.0332
Friday 25 May 2018 (25/05/2018)
0.0332
0.0333
0.0334
0.0330
0.0332
Thursday 24 May 2018 (24/05/2018)
0.0332
0.0333
0.0334
0.0331
0.0333
Wednesday 23 May 2018 (23/05/2018)
0.0327
0.0331
0.0334
0.0327
0.0331
Tuesday 22 May 2018 (22/05/2018)
0.0328
0.0329
0.0329
0.0327
0.0328
Monday 21 May 2018 (21/05/2018)
0.0327
0.0328
0.0328
0.0326
0.0327
Friday 18 May 2018 (18/05/2018)
0.0328
0.0329
0.0329
0.0327
0.0328
Thursday 17 May 2018 (17/05/2018)
0.0330
0.0330
0.0331
0.0329
0.0330
Wednesday 16 May 2018 (16/05/2018)
0.0330
0.0330
0.0331
0.0329
0.0330
Tuesday 15 May 2018 (15/05/2018)
0.0330
0.0330
0.0331
0.0329
0.0330
Monday 14 May 2018 (14/05/2018)
0.0334
0.0333
0.0334
0.0332
0.0333
Friday 11 May 2018 (11/05/2018)
0.0334
0.0334
0.0335
0.0333
0.0334
Thursday 10 May 2018 (10/05/2018)
0.0332
0.0333
0.0334
0.0330
0.0332
Wednesday 9 May 2018 (09/05/2018)
0.0333
0.0332
0.0333
0.0330
0.0332
Tuesday 8 May 2018 (08/05/2018)
0.0333
0.0333
0.0334
0.0332
0.0333
Monday 7 May 2018 (07/05/2018)
0.0333
0.0333
0.0334
0.0332
0.0333
Friday 4 May 2018 (04/05/2018)
0.0334
0.0335
0.0336
0.0333
0.0335
Thursday 3 May 2018 (03/05/2018)
0.0332
0.0334
0.0335
0.0331
0.0333
Wednesday 2 May 2018 (02/05/2018)
0.0331
0.0332
0.0332
0.0330
0.0331
Tuesday 1 May 2018 (01/05/2018)
0.0330
0.0332
0.0333
0.0329
0.0331

April

Monday 30 April 2018 (30/04/2018)
0.0333
0.0332
0.0334
0.0332
0.0333
Friday 27 April 2018 (27/04/2018)
0.0333
0.0337
0.0337
0.0333
0.0335
Thursday 26 April 2018 (26/04/2018)
0.0332
0.0333
0.0333
0.0332
0.0333
Wednesday 25 April 2018 (25/04/2018)
0.0334
0.0333
0.0334
0.0333
0.0334
Tuesday 24 April 2018 (24/04/2018)
0.0335
0.0334
0.0336
0.0333
0.0335
Monday 23 April 2018 (23/04/2018)
0.0337
0.0335
0.0337
0.0335
0.0336
Friday 20 April 2018 (20/04/2018)
0.0338
0.0339
0.0339
0.0337
0.0338
Thursday 19 April 2018 (19/04/2018)
0.0340
0.0342
0.0342
0.0338
0.0340
Wednesday 18 April 2018 (18/04/2018)
0.0339
0.0340
0.0341
0.0337
0.0339
Tuesday 17 April 2018 (17/04/2018)
0.0340
0.0341
0.0341
0.0339
0.0340
Monday 16 April 2018 (16/04/2018)
0.0339
0.0338
0.0340
0.0338
0.0339
Friday 13 April 2018 (13/04/2018)
0.0340
0.0340
0.0340
0.0337
0.0339
Thursday 12 April 2018 (12/04/2018)
0.0341
0.0338
0.0341
0.0338
0.0340
Wednesday 11 April 2018 (11/04/2018)
0.0340
0.0342
0.0342
0.0340
0.0341
Tuesday 10 April 2018 (10/04/2018)
0.0341
0.0339
0.0342
0.0339
0.0341
Monday 9 April 2018 (09/04/2018)
0.0342
0.0341
0.0342
0.0340
0.0341
Friday 6 April 2018 (06/04/2018)
0.0339
0.0339
0.0340
0.0337
0.0339
Thursday 5 April 2018 (05/04/2018)
0.0340
0.0340
0.0341
0.0340
0.0341
Wednesday 4 April 2018 (04/04/2018)
0.0342
0.0341
0.0344
0.0340
0.0342
Tuesday 3 April 2018 (03/04/2018)
0.0345
0.0342
0.0345
0.0342
0.0344
Monday 2 April 2018 (02/04/2018)
0.0343
0.0345
0.0345
0.0342
0.0344

March

Friday 30 March 2018 (30/03/2018)
0.0343
0.0344
0.0344
0.0342
0.0343
Thursday 29 March 2018 (29/03/2018)
0.0340
0.0343
0.0343
0.0340
0.0342
Wednesday 28 March 2018 (28/03/2018)
0.0346
0.0343
0.0346
0.0343
0.0345
Tuesday 27 March 2018 (27/03/2018)
0.0345
0.0347
0.0347
0.0344
0.0346
Monday 26 March 2018 (26/03/2018)
0.0350
0.0345
0.0350
0.0345
0.0348
Friday 23 March 2018 (23/03/2018)
0.0346
0.0347
0.0348
0.0345
0.0347
Thursday 22 March 2018 (22/03/2018)
0.0344
0.0347
0.0348
0.0343
0.0346
Wednesday 21 March 2018 (21/03/2018)
0.0342
0.0341
0.0343
0.0340
0.0342
Tuesday 20 March 2018 (20/03/2018)
0.0344
0.0343
0.0344
0.0341
0.0343
Monday 19 March 2018 (19/03/2018)
0.0344
0.0342
0.0345
0.0340
0.0343
Friday 16 March 2018 (16/03/2018)
0.0343
0.0344
0.0345
0.0343
0.0344
Thursday 15 March 2018 (15/03/2018)
0.0343
0.0343
0.0345
0.0343
0.0344
Wednesday 14 March 2018 (14/03/2018)
0.0342
0.0342
0.0344
0.0341
0.0343
Tuesday 13 March 2018 (13/03/2018)
0.0342
0.0340
0.0343
0.0339
0.0341
Monday 12 March 2018 (12/03/2018)
0.0342
0.0341
0.0343
0.0341
0.0342
Friday 9 March 2018 (09/03/2018)
0.0343
0.0341
0.0343
0.0339
0.0341
Thursday 8 March 2018 (08/03/2018)
0.0343
0.0345
0.0345
0.0342
0.0344
Wednesday 7 March 2018 (07/03/2018)
0.0343
0.0343
0.0346
0.0343
0.0345
Tuesday 6 March 2018 (06/03/2018)
0.0342
0.0342
0.0344
0.0340
0.0342
Monday 5 March 2018 (05/03/2018)
0.0345
0.0342
0.0347
0.0342
0.0345
Friday 2 March 2018 (02/03/2018)
0.0343
0.0344
0.0346
0.0342
0.0344
Thursday 1 March 2018 (01/03/2018)
0.0342
0.0343
0.0343
0.0340
0.0342

February

Wednesday 28 February 2018 (28/02/2018)
0.0339
0.0345
0.0345
0.0339
0.0342
Tuesday 27 February 2018 (27/02/2018)
0.0341
0.0341
0.0342
0.0340
0.0341
Monday 26 February 2018 (26/02/2018)
0.0342
0.0342
0.0342
0.0341
0.0342
Friday 23 February 2018 (23/02/2018)
0.0341
0.0340
0.0341
0.0339
0.0340
Thursday 22 February 2018 (22/02/2018)
0.0337
0.0340
0.0340
0.0337
0.0339
Wednesday 21 February 2018 (21/02/2018)
0.0339
0.0340
0.0341
0.0338
0.0340
Tuesday 20 February 2018 (20/02/2018)
0.0341
0.0339
0.0341
0.0338
0.0340
Monday 19 February 2018 (19/02/2018)
0.0342
0.0342
0.0342
0.0341
0.0342
Friday 16 February 2018 (16/02/2018)
0.0344
0.0345
0.0346
0.0343
0.0345
Thursday 15 February 2018 (15/02/2018)
0.0341
0.0341
0.0343
0.0340
0.0342
Wednesday 14 February 2018 (14/02/2018)
0.0338
0.0338
0.0342
0.0337
0.0340
Tuesday 13 February 2018 (13/02/2018)
0.0335
0.0337
0.0338
0.0335
0.0337
Monday 12 February 2018 (12/02/2018)
0.0335
0.0335
0.0336
0.0334
0.0335
Friday 9 February 2018 (09/02/2018)
0.0335
0.0337
0.0340
0.0332
0.0336
Thursday 8 February 2018 (08/02/2018)
0.0334
0.0335
0.0335
0.0329
0.0332
Wednesday 7 February 2018 (07/02/2018)
0.0333
0.0335
0.0336
0.0332
0.0334
Tuesday 6 February 2018 (06/02/2018)
0.0335
0.0333
0.0337
0.0333
0.0335
Monday 5 February 2018 (05/02/2018)
0.0329
0.0335
0.0335
0.0328
0.0332
Friday 2 February 2018 (02/02/2018)
0.0333
0.0334
0.0334
0.0332
0.0333
Thursday 1 February 2018 (01/02/2018)
0.0333
0.0331
0.0333
0.0330
0.0332

January

Wednesday 31 January 2018 (31/01/2018)
0.0335
0.0333
0.0336
0.0332
0.0334
Tuesday 30 January 2018 (30/01/2018)
0.0333
0.0332
0.0336
0.0331
0.0334
Monday 29 January 2018 (29/01/2018)
0.0333
0.0333
0.0334
0.0332
0.0333
Friday 26 January 2018 (26/01/2018)
0.0336
0.0338
0.0338
0.0333
0.0336
Thursday 25 January 2018 (25/01/2018)
0.0334
0.0336
0.0337
0.0333
0.0335
Wednesday 24 January 2018 (24/01/2018)
0.0331
0.0329
0.0332
0.0329
0.0331
Tuesday 23 January 2018 (23/01/2018)
0.0328
0.0329
0.0331
0.0327
0.0329
Monday 22 January 2018 (22/01/2018)
0.0330
0.0327
0.0330
0.0326
0.0328
Friday 19 January 2018 (19/01/2018)
0.0328
0.0330
0.0330
0.0328
0.0329
Thursday 18 January 2018 (18/01/2018)
0.0327
0.0326
0.0327
0.0326
0.0327
Wednesday 17 January 2018 (17/01/2018)
0.0329
0.0326
0.0330
0.0325
0.0328
Tuesday 16 January 2018 (16/01/2018)
0.0329
0.0330
0.0330
0.0328
0.0329
Monday 15 January 2018 (15/01/2018)
0.0329
0.0329
0.0330
0.0328
0.0329
Friday 12 January 2018 (12/01/2018)
0.0328
0.0324
0.0328
0.0324
0.0326
Thursday 11 January 2018 (11/01/2018)
0.0327
0.0327
0.0327
0.0326
0.0327
Wednesday 10 January 2018 (10/01/2018)
0.0323
0.0327
0.0327
0.0323
0.0325
Tuesday 9 January 2018 (09/01/2018)
0.0322
0.0323
0.0325
0.0321
0.0323
Monday 8 January 2018 (08/01/2018)
0.0322
0.0322
0.0323
0.0321
0.0322
Friday 5 January 2018 (05/01/2018)
0.0323
0.0322
0.0323
0.0321
0.0322
Thursday 4 January 2018 (04/01/2018)
0.0324
0.0322
0.0324
0.0322
0.0323
Wednesday 3 January 2018 (03/01/2018)
0.0324
0.0325
0.0326
0.0324
0.0325
Tuesday 2 January 2018 (02/01/2018)
0.0324
0.0323
0.0325
0.0323
0.0324
Monday 1 January 2018 (01/01/2018)
0.0323
0.0323
0.0324
0.0322
0.0323