Japanese Yen-Qatari Riyal History: 2017

Select Year:

Set Alert

Daily JPY/QAR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.0343 on 17/11/2017

Lowest exchange rate of 2017: 0.0307 on 03/01/2017

Average exchange rate of 2017: 0.0326

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Qatari Riyal on a selected day in 2017?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2017 (29/12/2017)	0.0323	0.0323	0.0324	0.0322	0.0323
Thursday 28 December 2017 (28/12/2017)	0.0322	0.0322	0.0322	0.0321	0.0322
Wednesday 27 December 2017 (27/12/2017)	0.0322	0.0321	0.0322	0.0321	0.0322
Tuesday 26 December 2017 (26/12/2017)	0.0321	0.0321	0.0321	0.0321	0.0321
Monday 25 December 2017 (25/12/2017)	0.0321	0.0322	0.0322	0.0321	0.0322
Friday 22 December 2017 (22/12/2017)	0.0321	0.0322	0.0322	0.0321	0.0322
Thursday 21 December 2017 (21/12/2017)	0.0322	0.0322	0.0323	0.0321	0.0322
Wednesday 20 December 2017 (20/12/2017)	0.0325	0.0324	0.0325	0.0323	0.0324
Tuesday 19 December 2017 (19/12/2017)	0.0323	0.0323	0.0324	0.0322	0.0323
Monday 18 December 2017 (18/12/2017)	0.0324	0.0323	0.0325	0.0322	0.0324
Friday 15 December 2017 (15/12/2017)	0.0322	0.0323	0.0325	0.0321	0.0323
Thursday 14 December 2017 (14/12/2017)	0.0326	0.0326	0.0327	0.0324	0.0326
Wednesday 13 December 2017 (13/12/2017)	0.0324	0.0325	0.0326	0.0323	0.0325
Tuesday 12 December 2017 (12/12/2017)	0.0321	0.0322	0.0322	0.0321	0.0322
Monday 11 December 2017 (11/12/2017)	0.0321	0.0322	0.0322	0.0320	0.0321
Friday 8 December 2017 (08/12/2017)	0.0324	0.0325	0.0326	0.0322	0.0324
Thursday 7 December 2017 (07/12/2017)	0.0324	0.0320	0.0324	0.0319	0.0322
Wednesday 6 December 2017 (06/12/2017)	0.0322	0.0325	0.0326	0.0323	0.0325
Tuesday 5 December 2017 (05/12/2017)	0.0322	0.0322	0.0324	0.0321	0.0323
Monday 4 December 2017 (04/12/2017)	0.0322	0.0323	0.0323	0.0320	0.0322
Friday 1 December 2017 (01/12/2017)	0.0323	0.0326	0.0326	0.0323	0.0325
November
Thursday 30 November 2017 (30/11/2017)	0.0326	0.0322	0.0327	0.0321	0.0324
Wednesday 29 November 2017 (29/11/2017)	0.0332	0.0328	0.0331	0.0328	0.0330
Tuesday 28 November 2017 (28/11/2017)	0.0327	0.0326	0.0330	0.0325	0.0328
Monday 27 November 2017 (27/11/2017)	0.0327	0.0328	0.0329	0.0326	0.0328
Friday 24 November 2017 (24/11/2017)	0.0328	0.0327	0.0328	0.0326	0.0327
Thursday 23 November 2017 (23/11/2017)	0.0327	0.0327	0.0328	0.0326	0.0327
Wednesday 22 November 2017 (22/11/2017)	0.0324	0.0326	0.0326	0.0324	0.0325
Tuesday 21 November 2017 (21/11/2017)	0.0323	0.0324	0.0324	0.0323	0.0324
Monday 20 November 2017 (20/11/2017)	0.0326	0.0324	0.0327	0.0324	0.0326
Friday 17 November 2017 (17/11/2017)	0.0341	0.0343	0.0343	0.0340	0.0342
Thursday 16 November 2017 (16/11/2017)	0.0339	0.0338	0.0339	0.0337	0.0338
Wednesday 15 November 2017 (15/11/2017)	0.0322	0.0324	0.0324	0.0322	0.0323
Tuesday 14 November 2017 (14/11/2017)	0.0320	0.0320	0.0321	0.0319	0.0320
Monday 13 November 2017 (13/11/2017)	0.0334	0.0336	0.0338	0.0334	0.0336
Friday 10 November 2017 (10/11/2017)	0.0338	0.0337	0.0339	0.0337	0.0338
Thursday 9 November 2017 (09/11/2017)	0.0335	0.0335	0.0337	0.0334	0.0336
Wednesday 8 November 2017 (08/11/2017)	0.0327	0.0329	0.0330	0.0327	0.0329
Tuesday 7 November 2017 (07/11/2017)	0.0327	0.0326	0.0327	0.0326	0.0327
Monday 6 November 2017 (06/11/2017)	0.0329	0.0327	0.0329	0.0327	0.0328
Friday 3 November 2017 (03/11/2017)	0.0335	0.0335	0.0336	0.0334	0.0335
Thursday 2 November 2017 (02/11/2017)	0.0326	0.0328	0.0329	0.0325	0.0327
Wednesday 1 November 2017 (01/11/2017)	0.0328	0.0327	0.0328	0.0326	0.0327
October
Tuesday 31 October 2017 (31/10/2017)	0.0328	0.0325	0.0329	0.0325	0.0327
Monday 30 October 2017 (30/10/2017)	0.0327	0.0328	0.0327	0.0326	0.0327
Friday 27 October 2017 (27/10/2017)	0.0329	0.0331	0.0331	0.0329	0.0330
Thursday 26 October 2017 (26/10/2017)	0.0319	0.0321	0.0321	0.0319	0.0320
Wednesday 25 October 2017 (25/10/2017)	0.0322	0.0320	0.0323	0.0319	0.0321
Tuesday 24 October 2017 (24/10/2017)	0.0332	0.0332	0.0333	0.0332	0.0333
Monday 23 October 2017 (23/10/2017)	0.0331	0.0333	0.0333	0.0331	0.0332
Friday 20 October 2017 (20/10/2017)	0.0335	0.0332	0.0336	0.0332	0.0334
Thursday 19 October 2017 (19/10/2017)	0.0327	0.0330	0.0330	0.0327	0.0329
Wednesday 18 October 2017 (18/10/2017)	0.0324	0.0323	0.0324	0.0323	0.0324
Tuesday 17 October 2017 (17/10/2017)	0.0326	0.0326	0.0327	0.0325	0.0326
Monday 16 October 2017 (16/10/2017)	0.0334	0.0334	0.0335	0.0334	0.0335
Friday 13 October 2017 (13/10/2017)	0.0333	0.0334	0.0334	0.0333	0.0334
Thursday 12 October 2017 (12/10/2017)	0.0331	0.0330	0.0334	0.0330	0.0332
Wednesday 11 October 2017 (11/10/2017)	0.0331	0.0330	0.0332	0.0330	0.0331
Tuesday 10 October 2017 (10/10/2017)	0.0324	0.0324	0.0325	0.0324	0.0325
Monday 9 October 2017 (09/10/2017)	0.0327	0.0324	0.0327	0.0325	0.0326
Friday 6 October 2017 (06/10/2017)	0.0321	0.0324	0.0323	0.0322	0.0323
Thursday 5 October 2017 (05/10/2017)	0.0322	0.0326	0.0325	0.0322	0.0324
Wednesday 4 October 2017 (04/10/2017)	0.0324	0.0324	0.0324	0.0323	0.0324
Tuesday 3 October 2017 (03/10/2017)	0.0322	0.0323	0.0323	0.0321	0.0322
Monday 2 October 2017 (02/10/2017)	0.0321	0.0324	0.0324	0.0321	0.0323
September
Friday 29 September 2017 (29/09/2017)	0.0329	0.0330	0.0331	0.0328	0.0330
Thursday 28 September 2017 (28/09/2017)	0.0330	0.0330	0.0331	0.0328	0.0330
Wednesday 27 September 2017 (27/09/2017)	0.0330	0.0330	0.0331	0.0329	0.0330
Tuesday 26 September 2017 (26/09/2017)	0.0332	0.0330	0.0332	0.0330	0.0331
Monday 25 September 2017 (25/09/2017)	0.0330	0.0332	0.0334	0.0328	0.0331
Friday 22 September 2017 (22/09/2017)	0.0330	0.0333	0.0334	0.0329	0.0332
Thursday 21 September 2017 (21/09/2017)	0.0331	0.0328	0.0331	0.0328	0.0330
Wednesday 20 September 2017 (20/09/2017)	0.0332	0.0331	0.0333	0.0330	0.0332
Tuesday 19 September 2017 (19/09/2017)	0.0326	0.0327	0.0327	0.0324	0.0326
Monday 18 September 2017 (18/09/2017)	0.0333	0.0332	0.0333	0.0331	0.0332
Friday 15 September 2017 (15/09/2017)	0.0336	0.0332	0.0338	0.0330	0.0334
Thursday 14 September 2017 (14/09/2017)	0.0335	0.0331	0.0336	0.0330	0.0333
Wednesday 13 September 2017 (13/09/2017)	0.0336	0.0337	0.0337	0.0335	0.0336
Tuesday 12 September 2017 (12/09/2017)	0.0340	0.0334	0.0340	0.0334	0.0337
Monday 11 September 2017 (11/09/2017)	0.0342	0.0339	0.0343	0.0339	0.0341
Friday 8 September 2017 (08/09/2017)	0.0341	0.0341	0.0343	0.0341	0.0342
Thursday 7 September 2017 (07/09/2017)	0.0337	0.0339	0.0340	0.0337	0.0339
Wednesday 6 September 2017 (06/09/2017)	0.0338	0.0337	0.0339	0.0336	0.0338
Tuesday 5 September 2017 (05/09/2017)	0.0337	0.0337	0.0338	0.0337	0.0338
Monday 4 September 2017 (04/09/2017)	0.0337	0.0336	0.0337	0.0335	0.0336
Friday 1 September 2017 (01/09/2017)	0.0335	0.0334	0.0335	0.0333	0.0334
August
Thursday 31 August 2017 (31/08/2017)	0.0334	0.0335	0.0336	0.0333	0.0335
Wednesday 30 August 2017 (30/08/2017)	0.0336	0.0334	0.0336	0.0333	0.0335
Tuesday 29 August 2017 (29/08/2017)	0.0336	0.0335	0.0339	0.0334	0.0337
Monday 28 August 2017 (28/08/2017)	0.0336	0.0336	0.0338	0.0336	0.0337
Friday 25 August 2017 (25/08/2017)	0.0336	0.0334	0.0335	0.0334	0.0335
Thursday 24 August 2017 (24/08/2017)	0.0337	0.0334	0.0336	0.0335	0.0336
Wednesday 23 August 2017 (23/08/2017)	0.0332	0.0335	0.0335	0.0332	0.0334
Tuesday 22 August 2017 (22/08/2017)	0.0334	0.0334	0.0335	0.0333	0.0334
Monday 21 August 2017 (21/08/2017)	0.0334	0.0334	0.0335	0.0333	0.0334
Friday 18 August 2017 (18/08/2017)	0.0333	0.0334	0.0335	0.0332	0.0334
Thursday 17 August 2017 (17/08/2017)	0.0329	0.0332	0.0332	0.0329	0.0331
Wednesday 16 August 2017 (16/08/2017)	0.0329	0.0330	0.0330	0.0327	0.0329
Tuesday 15 August 2017 (15/08/2017)	0.0332	0.0330	0.0331	0.0330	0.0331
Monday 14 August 2017 (14/08/2017)	0.0333	0.0332	0.0333	0.0331	0.0332
Friday 11 August 2017 (11/08/2017)	0.0333	0.0333	0.0334	0.0332	0.0333
Thursday 10 August 2017 (10/08/2017)	0.0331	0.0334	0.0334	0.0330	0.0332
Wednesday 9 August 2017 (09/08/2017)	0.0332	0.0332	0.0334	0.0332	0.0333
Tuesday 8 August 2017 (08/08/2017)	0.0331	0.0332	0.0332	0.0330	0.0331
Monday 7 August 2017 (07/08/2017)	0.0330	0.0330	0.0330	0.0329	0.0330
Friday 4 August 2017 (04/08/2017)	0.0333	0.0331	0.0331	0.0331	0.0331
Thursday 3 August 2017 (03/08/2017)	0.0331	0.0333	0.0333	0.0330	0.0332
Wednesday 2 August 2017 (02/08/2017)	0.0332	0.0330	0.0331	0.0329	0.0330
Tuesday 1 August 2017 (01/08/2017)	0.0331	0.0331	0.0331	0.0330	0.0331
July
Monday 31 July 2017 (31/07/2017)	0.0330	0.0328	0.0330	0.0329	0.0330
Friday 28 July 2017 (28/07/2017)	0.0327	0.0327	0.0328	0.0326	0.0327
Thursday 27 July 2017 (27/07/2017)	0.0328	0.0329	0.0329	0.0327	0.0328
Wednesday 26 July 2017 (26/07/2017)	0.0326	0.0326	0.0326	0.0325	0.0326
Tuesday 25 July 2017 (25/07/2017)	0.0329	0.0327	0.0329	0.0327	0.0328
Monday 24 July 2017 (24/07/2017)	0.0330	0.0329	0.0331	0.0329	0.0330
Friday 21 July 2017 (21/07/2017)	0.0326	0.0328	0.0329	0.0326	0.0328
Thursday 20 July 2017 (20/07/2017)	0.0329	0.0329	0.0330	0.0328	0.0329
Wednesday 19 July 2017 (19/07/2017)	0.0327	0.0327	0.0328	0.0326	0.0327
Tuesday 18 July 2017 (18/07/2017)	0.0325	0.0327	0.0328	0.0324	0.0326
Monday 17 July 2017 (17/07/2017)	0.0326	0.0326	0.0327	0.0325	0.0326
Friday 14 July 2017 (14/07/2017)	0.0324	0.0322	0.0325	0.0322	0.0324
Thursday 13 July 2017 (13/07/2017)	0.0324	0.0323	0.0325	0.0322	0.0324
Wednesday 12 July 2017 (12/07/2017)	0.0322	0.0324	0.0325	0.0322	0.0324
Tuesday 11 July 2017 (11/07/2017)	0.0319	0.0321	0.0321	0.0318	0.0320
Monday 10 July 2017 (10/07/2017)	0.0320	0.0320	0.0320	0.0319	0.0320
Friday 7 July 2017 (07/07/2017)	0.0322	0.0321	0.0320	0.0320	0.0320
Thursday 6 July 2017 (06/07/2017)	0.0321	0.0321	0.0322	0.0320	0.0321
Wednesday 5 July 2017 (05/07/2017)	0.0322	0.0321	0.0322	0.0321	0.0322
Tuesday 4 July 2017 (04/07/2017)	0.0321	0.0322	0.0322	0.0321	0.0322
Monday 3 July 2017 (03/07/2017)	0.0333	0.0322	0.0331	0.0324	0.0328
June
Friday 30 June 2017 (30/06/2017)	0.0333	0.0332	0.0335	0.0332	0.0334
Thursday 29 June 2017 (29/06/2017)	0.0333	0.0331	0.0333	0.0331	0.0332
Wednesday 28 June 2017 (28/06/2017)	0.0336	0.0330	0.0332	0.0332	0.0332
Tuesday 27 June 2017 (27/06/2017)	0.0339	0.0335	0.0339	0.0335	0.0337
Monday 26 June 2017 (26/06/2017)	0.0330	0.0329	0.0331	0.0329	0.0330
Friday 23 June 2017 (23/06/2017)	0.0330	0.0330	0.0330	0.0329	0.0330
Thursday 22 June 2017 (22/06/2017)	0.0330	0.0330	0.0331	0.0330	0.0331
Wednesday 21 June 2017 (21/06/2017)	0.0329	0.0330	0.0332	0.0328	0.0330
Tuesday 20 June 2017 (20/06/2017)	0.0329	0.0330	0.0330	0.0328	0.0329
Monday 19 June 2017 (19/06/2017)	0.0331	0.0330	0.0331	0.0329	0.0330
Friday 16 June 2017 (16/06/2017)	0.0331	0.0330	0.0330	0.0329	0.0330
Thursday 15 June 2017 (15/06/2017)	0.0334	0.0330	0.0335	0.0330	0.0333
Wednesday 14 June 2017 (14/06/2017)	0.0332	0.0334	0.0335	0.0332	0.0334
Tuesday 13 June 2017 (13/06/2017)	0.0334	0.0331	0.0334	0.0331	0.0333
Monday 12 June 2017 (12/06/2017)	0.0332	0.0334	0.0335	0.0331	0.0333
Friday 9 June 2017 (09/06/2017)	0.0330	0.0332	0.0333	0.0331	0.0332
Thursday 8 June 2017 (08/06/2017)	0.0333	0.0336	0.0336	0.0331	0.0334
Wednesday 7 June 2017 (07/06/2017)	0.0333	0.0332	0.0334	0.0331	0.0333
Tuesday 6 June 2017 (06/06/2017)	0.0330	0.0333	0.0334	0.0330	0.0332
Monday 5 June 2017 (05/06/2017)	0.0330	0.0329	0.0330	0.0327	0.0329
Friday 2 June 2017 (02/06/2017)	0.0327	0.0330	0.0330	0.0326	0.0328
Thursday 1 June 2017 (01/06/2017)	0.0328	0.0327	0.0328	0.0326	0.0327
May
Wednesday 31 May 2017 (31/05/2017)	0.0327	0.0328	0.0329	0.0328	0.0329
Tuesday 30 May 2017 (30/05/2017)	0.0327	0.0328	0.0329	0.0327	0.0328
Monday 29 May 2017 (29/05/2017)	0.0328	0.0327	0.0328	0.0327	0.0328
Friday 26 May 2017 (26/05/2017)	0.0326	0.0327	0.0328	0.0326	0.0327
Thursday 25 May 2017 (25/05/2017)	0.0326	0.0326	0.0326	0.0325	0.0326
Wednesday 24 May 2017 (24/05/2017)	0.0326	0.0326	0.0326	0.0325	0.0326
Tuesday 23 May 2017 (23/05/2017)	0.0327	0.0326	0.0329	0.0326	0.0328
Monday 22 May 2017 (22/05/2017)	0.0328	0.0327	0.0328	0.0326	0.0327
Friday 19 May 2017 (19/05/2017)	0.0327	0.0327	0.0327	0.0326	0.0327
Thursday 18 May 2017 (18/05/2017)	0.0329	0.0328	0.0329	0.0327	0.0328
Wednesday 17 May 2017 (17/05/2017)	0.0322	0.0328	0.0327	0.0323	0.0325
Tuesday 16 May 2017 (16/05/2017)	0.0320	0.0322	0.0322	0.0319	0.0321
Monday 15 May 2017 (15/05/2017)	0.0321	0.0320	0.0322	0.0320	0.0321
Friday 12 May 2017 (12/05/2017)	0.0320	0.0321	0.0321	0.0320	0.0321
Thursday 11 May 2017 (11/05/2017)	0.0319	0.0320	0.0321	0.0318	0.0320
Wednesday 10 May 2017 (10/05/2017)	0.0319	0.0319	0.0320	0.0318	0.0319
Tuesday 9 May 2017 (09/05/2017)	0.0321	0.0319	0.0321	0.0318	0.0320
Monday 8 May 2017 (08/05/2017)	0.0322	0.0322	0.0323	0.0322	0.0323
Friday 5 May 2017 (05/05/2017)	0.0324	0.0323	0.0325	0.0322	0.0324
Thursday 4 May 2017 (04/05/2017)	0.0323	0.0323	0.0324	0.0323	0.0324
Wednesday 3 May 2017 (03/05/2017)	0.0325	0.0324	0.0325	0.0324	0.0325
Tuesday 2 May 2017 (02/05/2017)	0.0325	0.0325	0.0326	0.0324	0.0325
Monday 1 May 2017 (01/05/2017)	0.0327	0.0326	0.0327	0.0325	0.0326
April
Friday 28 April 2017 (28/04/2017)	0.0327	0.0326	0.0328	0.0326	0.0327
Thursday 27 April 2017 (27/04/2017)	0.0328	0.0327	0.0328	0.0326	0.0327
Wednesday 26 April 2017 (26/04/2017)	0.0328	0.0327	0.0328	0.0326	0.0327
Tuesday 25 April 2017 (25/04/2017)	0.0332	0.0327	0.0332	0.0327	0.0330
Monday 24 April 2017 (24/04/2017)	0.0329	0.0331	0.0332	0.0329	0.0331
Friday 21 April 2017 (21/04/2017)	0.0333	0.0333	0.0334	0.0333	0.0334
Thursday 20 April 2017 (20/04/2017)	0.0335	0.0333	0.0335	0.0333	0.0334
Wednesday 19 April 2017 (19/04/2017)	0.0336	0.0336	0.0336	0.0334	0.0335
Tuesday 18 April 2017 (18/04/2017)	0.0334	0.0333	0.0336	0.0331	0.0334
Monday 17 April 2017 (17/04/2017)	0.0335	0.0334	0.0336	0.0333	0.0335
Friday 14 April 2017 (14/04/2017)	0.0334	0.0335	0.0335	0.0333	0.0334
Thursday 13 April 2017 (13/04/2017)	0.0334	0.0334	0.0334	0.0333	0.0334
Wednesday 12 April 2017 (12/04/2017)	0.0332	0.0333	0.0333	0.0331	0.0332
Tuesday 11 April 2017 (11/04/2017)	0.0328	0.0331	0.0330	0.0329	0.0330
Monday 10 April 2017 (10/04/2017)	0.0328	0.0328	0.0328	0.0327	0.0328
Friday 7 April 2017 (07/04/2017)	0.0328	0.0329	0.0329	0.0328	0.0329
Thursday 6 April 2017 (06/04/2017)	0.0329	0.0329	0.0329	0.0328	0.0329
Wednesday 5 April 2017 (05/04/2017)	0.0329	0.0329	0.0329	0.0327	0.0328
Tuesday 4 April 2017 (04/04/2017)	0.0328	0.0329	0.0330	0.0328	0.0329
Monday 3 April 2017 (03/04/2017)	0.0327	0.0328	0.0329	0.0326	0.0328
March
Friday 31 March 2017 (31/03/2017)	0.0325	0.0326	0.0326	0.0325	0.0326
Thursday 30 March 2017 (30/03/2017)	0.0328	0.0326	0.0329	0.0326	0.0328
Wednesday 29 March 2017 (29/03/2017)	0.0328	0.0328	0.0329	0.0327	0.0328
Tuesday 28 March 2017 (28/03/2017)	0.0329	0.0330	0.0331	0.0328	0.0330
Monday 27 March 2017 (27/03/2017)	0.0329	0.0329	0.0330	0.0330	0.0330
Friday 24 March 2017 (24/03/2017)	0.0328	0.0327	0.0329	0.0327	0.0328
Thursday 23 March 2017 (23/03/2017)	0.0327	0.0328	0.0328	0.0327	0.0328
Wednesday 22 March 2017 (22/03/2017)	0.0326	0.0327	0.0329	0.0326	0.0328
Tuesday 21 March 2017 (21/03/2017)	0.0323	0.0326	0.0324	0.0323	0.0324
Monday 20 March 2017 (20/03/2017)	0.0323	0.0324	0.0324	0.0322	0.0323
Friday 17 March 2017 (17/03/2017)	0.0321	0.0322	0.0323	0.0321	0.0322
Thursday 16 March 2017 (16/03/2017)	0.0321	0.0321	0.0322	0.0321	0.0322
Wednesday 15 March 2017 (15/03/2017)	0.0317	0.0319	0.0318	0.0316	0.0317
Tuesday 14 March 2017 (14/03/2017)	0.0317	0.0317	0.0318	0.0317	0.0318
Monday 13 March 2017 (13/03/2017)	0.0318	0.0317	0.0318	0.0317	0.0318
Friday 10 March 2017 (10/03/2017)	0.0316	0.0317	0.0317	0.0315	0.0316
Thursday 9 March 2017 (09/03/2017)	0.0319	0.0317	0.0318	0.0317	0.0318
Wednesday 8 March 2017 (08/03/2017)	0.0320	0.0318	0.0320	0.0318	0.0319
Tuesday 7 March 2017 (07/03/2017)	0.0320	0.0319	0.0320	0.0319	0.0320
Monday 6 March 2017 (06/03/2017)	0.0320	0.0320	0.0320	0.0319	0.0320
Friday 3 March 2017 (03/03/2017)	0.0318	0.0318	0.0319	0.0318	0.0319
Thursday 2 March 2017 (02/03/2017)	0.0320	0.0318	0.0320	0.0318	0.0319
Wednesday 1 March 2017 (01/03/2017)	0.0323	0.0321	0.0321	0.0320	0.0321
February
Tuesday 28 February 2017 (28/02/2017)	0.0323	0.0324	0.0326	0.0323	0.0325
Monday 27 February 2017 (27/02/2017)	0.0323	0.0323	0.0325	0.0323	0.0324
Friday 24 February 2017 (24/02/2017)	0.0323	0.0326	0.0326	0.0322	0.0324
Thursday 23 February 2017 (23/02/2017)	0.0321	0.0322	0.0322	0.0322	0.0322
Wednesday 22 February 2017 (22/02/2017)	0.0320	0.0322	0.0323	0.0320	0.0322
Tuesday 21 February 2017 (21/02/2017)	0.0322	0.0320	0.0321	0.0320	0.0321
Monday 20 February 2017 (20/02/2017)	0.0323	0.0322	0.0323	0.0321	0.0322
Friday 17 February 2017 (17/02/2017)	0.0322	0.0323	0.0324	0.0320	0.0322
Thursday 16 February 2017 (16/02/2017)	0.0319	0.0322	0.0321	0.0319	0.0320
Wednesday 15 February 2017 (15/02/2017)	0.0319	0.0319	0.0318	0.0318	0.0318
Tuesday 14 February 2017 (14/02/2017)	0.0320	0.0319	0.0322	0.0320	0.0321
Monday 13 February 2017 (13/02/2017)	0.0321	0.0319	0.0321	0.0320	0.0321
Friday 10 February 2017 (10/02/2017)	0.0321	0.0322	0.0321	0.0320	0.0321
Thursday 9 February 2017 (09/02/2017)	0.0325	0.0322	0.0325	0.0322	0.0324
Wednesday 8 February 2017 (08/02/2017)	0.0324	0.0325	0.0325	0.0324	0.0325
Tuesday 7 February 2017 (07/02/2017)	0.0326	0.0321	0.0325	0.0323	0.0324
Monday 6 February 2017 (06/02/2017)	0.0324	0.0325	0.0325	0.0323	0.0324
Friday 3 February 2017 (03/02/2017)	0.0323	0.0324	0.0323	0.0321	0.0322
Thursday 2 February 2017 (02/02/2017)	0.0322	0.0323	0.0324	0.0321	0.0323
Wednesday 1 February 2017 (01/02/2017)	0.0323	0.0321	0.0323	0.0319	0.0321
January
Tuesday 31 January 2017 (31/01/2017)	0.0320	0.0322	0.0322	0.0321	0.0322
Monday 30 January 2017 (30/01/2017)	0.0317	0.0320	0.0321	0.0317	0.0319
Friday 27 January 2017 (27/01/2017)	0.0318	0.0316	0.0317	0.0317	0.0317
Thursday 26 January 2017 (26/01/2017)	0.0321	0.0317	0.0320	0.0319	0.0320
Wednesday 25 January 2017 (25/01/2017)	0.0320	0.0321	0.0321	0.0319	0.0320
Tuesday 24 January 2017 (24/01/2017)	0.0323	0.0320	0.0322	0.0320	0.0321
Monday 23 January 2017 (23/01/2017)	0.0319	0.0322	0.0320	0.0320	0.0320
Friday 20 January 2017 (20/01/2017)	0.0317	0.0316	0.0317	0.0316	0.0317
Thursday 19 January 2017 (19/01/2017)	0.0318	0.0316	0.0318	0.0316	0.0317
Wednesday 18 January 2017 (18/01/2017)	0.0323	0.0319	0.0321	0.0321	0.0321
Tuesday 17 January 2017 (17/01/2017)	0.0318	0.0323	0.0322	0.0319	0.0321
Monday 16 January 2017 (16/01/2017)	0.0320	0.0319	0.0321	0.0318	0.0320
Friday 13 January 2017 (13/01/2017)	0.0317	0.0318	0.0317	0.0316	0.0317
Thursday 12 January 2017 (12/01/2017)	0.0315	0.0319	0.0320	0.0317	0.0319
Wednesday 11 January 2017 (11/01/2017)	0.0314	0.0313	0.0314	0.0313	0.0314
Tuesday 10 January 2017 (10/01/2017)	0.0314	0.0314	0.0315	0.0313	0.0314
Monday 9 January 2017 (09/01/2017)	0.0311	0.0314	0.0313	0.0310	0.0312
Friday 6 January 2017 (06/01/2017)	0.0316	0.0312	0.0314	0.0314	0.0314
Thursday 5 January 2017 (05/01/2017)	0.0310	0.0315	0.0314	0.0312	0.0313
Wednesday 4 January 2017 (04/01/2017)	0.0309	0.0310	0.0310	0.0309	0.0310
Tuesday 3 January 2017 (03/01/2017)	0.0310	0.0310	0.0310	0.0307	0.0309
Monday 2 January 2017 (02/01/2017)	0.0312	0.0310	0.0311	0.0310	0.0311

Japanese Yen-Qatari Riyal History: 2017

Daily JPY/QAR rates for 2017, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Qatari Riyals

December

November

October

September

August

July

June

May

April

March

February

January