Japanese Yen-Qatari Riyal History: 2014

Select Year:

Set Alert

Daily JPY/QAR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.0363, reached on 03/02/2014

The lowest level of 2014 was 0.03 reached 08/12/2014

The average level of 2014 was 0.0345

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Wednesday 31 December 2014 (31/12/2014)	0.0305	0.0304	0.0305	0.0303	0.0304
Tuesday 30 December 2014 (30/12/2014)	0.0302	0.0304	0.0305	0.0302	0.0304
Monday 29 December 2014 (29/12/2014)	0.0303	0.0302	0.0303	0.0302	0.0303
Friday 26 December 2014 (26/12/2014)	0.0304	0.0302	0.0304	0.0302	0.0303
Thursday 25 December 2014 (25/12/2014)	0.0301	0.0302	0.0303	0.0301	0.0302
Wednesday 24 December 2014 (24/12/2014)	0.0301	0.0302	0.0303	0.0301	0.0302
Tuesday 23 December 2014 (23/12/2014)	0.0303	0.0303	0.0304	0.0303	0.0304
Monday 22 December 2014 (22/12/2014)	0.0304	0.0304	0.0305	0.0303	0.0304
Friday 19 December 2014 (19/12/2014)	0.0306	0.0305	0.0306	0.0305	0.0306
Thursday 18 December 2014 (18/12/2014)	0.0307	0.0305	0.0307	0.0305	0.0306
Wednesday 17 December 2014 (17/12/2014)	0.0313	0.0310	0.0313	0.0310	0.0312
Tuesday 16 December 2014 (16/12/2014)	0.0309	0.0311	0.0313	0.0308	0.0311
Monday 15 December 2014 (15/12/2014)	0.0307	0.0310	0.0311	0.0306	0.0309
Friday 12 December 2014 (12/12/2014)	0.0307	0.0307	0.0308	0.0306	0.0307
Thursday 11 December 2014 (11/12/2014)	0.0309	0.0306	0.0309	0.0305	0.0307
Wednesday 10 December 2014 (10/12/2014)	0.0304	0.0308	0.0308	0.0304	0.0306
Tuesday 9 December 2014 (09/12/2014)	0.0302	0.0304	0.0308	0.0301	0.0305
Monday 8 December 2014 (08/12/2014)	0.0299	0.0301	0.0301	0.0300	0.0301
Friday 5 December 2014 (05/12/2014)	0.0304	0.0300	0.0304	0.0301	0.0303
Thursday 4 December 2014 (04/12/2014)	0.0304	0.0304	0.0304	0.0303	0.0304
Wednesday 3 December 2014 (03/12/2014)	0.0305	0.0303	0.0306	0.0303	0.0305
Tuesday 2 December 2014 (02/12/2014)	0.0308	0.0307	0.0307	0.0306	0.0307
Monday 1 December 2014 (01/12/2014)	0.0306	0.0307	0.0308	0.0307	0.0308
November
Friday 28 November 2014 (28/11/2014)	0.0309	0.0307	0.0308	0.0308	0.0308
Thursday 27 November 2014 (27/11/2014)	0.0309	0.0310	0.0311	0.0309	0.0310
Wednesday 26 November 2014 (26/11/2014)	0.0309	0.0308	0.0309	0.0307	0.0308
Tuesday 25 November 2014 (25/11/2014)	0.0308	0.0309	0.0310	0.0307	0.0309
Monday 24 November 2014 (24/11/2014)	0.0309	0.0307	0.0310	0.0307	0.0309
Friday 21 November 2014 (21/11/2014)	0.0308	0.0309	0.0310	0.0308	0.0309
Thursday 20 November 2014 (20/11/2014)	0.0309	0.0308	0.0309	0.0307	0.0308
Wednesday 19 November 2014 (19/11/2014)	0.0311	0.0308	0.0311	0.0308	0.0310
Tuesday 18 November 2014 (18/11/2014)	0.0312	0.0312	0.0312	0.0311	0.0312
Monday 17 November 2014 (17/11/2014)	0.0313	0.0313	0.0315	0.0312	0.0314
Friday 14 November 2014 (14/11/2014)	0.0314	0.0314	0.0315	0.0313	0.0314
Thursday 13 November 2014 (13/11/2014)	0.0315	0.0315	0.0316	0.0314	0.0315
Wednesday 12 November 2014 (12/11/2014)	0.0314	0.0317	0.0318	0.0314	0.0316
Tuesday 11 November 2014 (11/11/2014)	0.0317	0.0313	0.0317	0.0313	0.0315
Monday 10 November 2014 (10/11/2014)	0.0319	0.0318	0.0320	0.0318	0.0319
Friday 7 November 2014 (07/11/2014)	0.0316	0.0317	0.0318	0.0316	0.0317
Thursday 6 November 2014 (06/11/2014)	0.0317	0.0318	0.0319	0.0315	0.0317
Wednesday 5 November 2014 (05/11/2014)	0.0320	0.0318	0.0321	0.0318	0.0320
Tuesday 4 November 2014 (04/11/2014)	0.0319	0.0320	0.0321	0.0320	0.0321
Monday 3 November 2014 (03/11/2014)	0.0323	0.0319	0.0324	0.0319	0.0322
October
Friday 31 October 2014 (31/10/2014)	0.0333	0.0324	0.0333	0.0324	0.0329
Thursday 30 October 2014 (30/10/2014)	0.0334	0.0334	0.0335	0.0333	0.0334
Wednesday 29 October 2014 (29/10/2014)	0.0337	0.0337	0.0338	0.0336	0.0337
Tuesday 28 October 2014 (28/10/2014)	0.0338	0.0336	0.0338	0.0336	0.0337
Monday 27 October 2014 (27/10/2014)	0.0336	0.0337	0.0338	0.0336	0.0337
Friday 24 October 2014 (24/10/2014)	0.0336	0.0336	0.0337	0.0336	0.0337
Thursday 23 October 2014 (23/10/2014)	0.0340	0.0336	0.0340	0.0336	0.0338
Wednesday 22 October 2014 (22/10/2014)	0.0340	0.0341	0.0343	0.0340	0.0342
Tuesday 21 October 2014 (21/10/2014)	0.0340	0.0341	0.0342	0.0340	0.0341
Monday 20 October 2014 (20/10/2014)	0.0339	0.0339	0.0340	0.0339	0.0340
Friday 17 October 2014 (17/10/2014)	0.0342	0.0340	0.0344	0.0340	0.0342
Thursday 16 October 2014 (16/10/2014)	0.0343	0.0340	0.0346	0.0340	0.0343
Wednesday 15 October 2014 (15/10/2014)	0.0340	0.0341	0.0345	0.0338	0.0342
Tuesday 14 October 2014 (14/10/2014)	0.0341	0.0343	0.0344	0.0339	0.0342
Monday 13 October 2014 (13/10/2014)	0.0339	0.0341	0.0341	0.0339	0.0340
Friday 10 October 2014 (10/10/2014)	0.0338	0.0339	0.0340	0.0337	0.0339
Thursday 9 October 2014 (09/10/2014)	0.0337	0.0339	0.0339	0.0336	0.0338
Wednesday 8 October 2014 (08/10/2014)	0.0337	0.0335	0.0338	0.0335	0.0337
Tuesday 7 October 2014 (07/10/2014)	0.0335	0.0337	0.0337	0.0334	0.0336
Monday 6 October 2014 (06/10/2014)	0.0332	0.0333	0.0333	0.0332	0.0333
Friday 3 October 2014 (03/10/2014)	0.0336	0.0335	0.0335	0.0334	0.0335
Thursday 2 October 2014 (02/10/2014)	0.0334	0.0337	0.0338	0.0334	0.0336
Wednesday 1 October 2014 (01/10/2014)	0.0332	0.0335	0.0335	0.0331	0.0333
September
Tuesday 30 September 2014 (30/09/2014)	0.0332	0.0332	0.0333	0.0332	0.0333
Monday 29 September 2014 (29/09/2014)	0.0333	0.0332	0.0333	0.0331	0.0332
Friday 26 September 2014 (26/09/2014)	0.0335	0.0334	0.0335	0.0334	0.0335
Thursday 25 September 2014 (25/09/2014)	0.0334	0.0335	0.0336	0.0333	0.0335
Wednesday 24 September 2014 (24/09/2014)	0.0334	0.0334	0.0335	0.0334	0.0335
Tuesday 23 September 2014 (23/09/2014)	0.0334	0.0334	0.0337	0.0333	0.0335
Monday 22 September 2014 (22/09/2014)	0.0335	0.0334	0.0335	0.0334	0.0335
Friday 19 September 2014 (19/09/2014)	0.0336	0.0336	0.0336	0.0331	0.0334
Thursday 18 September 2014 (18/09/2014)	0.0336	0.0333	0.0336	0.0332	0.0334
Wednesday 17 September 2014 (17/09/2014)	0.0340	0.0336	0.0340	0.0336	0.0338
Tuesday 16 September 2014 (16/09/2014)	0.0340	0.0339	0.0341	0.0339	0.0340
Monday 15 September 2014 (15/09/2014)	0.0339	0.0340	0.0340	0.0339	0.0340
Friday 12 September 2014 (12/09/2014)	0.0340	0.0339	0.0341	0.0339	0.0340
Thursday 11 September 2014 (11/09/2014)	0.0341	0.0339	0.0341	0.0339	0.0340
Wednesday 10 September 2014 (10/09/2014)	0.0343	0.0339	0.0343	0.0339	0.0341
Tuesday 9 September 2014 (09/09/2014)	0.0343	0.0343	0.0344	0.0342	0.0343
Monday 8 September 2014 (08/09/2014)	0.0347	0.0346	0.0348	0.0345	0.0347
Friday 5 September 2014 (05/09/2014)	0.0346	0.0346	0.0347	0.0345	0.0346
Thursday 4 September 2014 (04/09/2014)	0.0347	0.0348	0.0349	0.0347	0.0348
Wednesday 3 September 2014 (03/09/2014)	0.0346	0.0348	0.0348	0.0346	0.0347
Tuesday 2 September 2014 (02/09/2014)	0.0349	0.0349	0.0349	0.0347	0.0348
Monday 1 September 2014 (01/09/2014)	0.0350	0.0349	0.0350	0.0348	0.0349
August
Friday 29 August 2014 (29/08/2014)	0.0351	0.0350	0.0351	0.0349	0.0350
Thursday 28 August 2014 (28/08/2014)	0.0350	0.0351	0.0351	0.0350	0.0351
Wednesday 27 August 2014 (27/08/2014)	0.0350	0.0350	0.0350	0.0349	0.0350
Tuesday 26 August 2014 (26/08/2014)	0.0350	0.0351	0.0350	0.0350	0.0350
Monday 25 August 2014 (25/08/2014)	0.0350	0.0350	0.0350	0.0350	0.0350
Friday 22 August 2014 (22/08/2014)	0.0351	0.0350	0.0352	0.0350	0.0351
Thursday 21 August 2014 (21/08/2014)	0.0351	0.0351	0.0351	0.0350	0.0351
Wednesday 20 August 2014 (20/08/2014)	0.0354	0.0351	0.0354	0.0351	0.0353
Tuesday 19 August 2014 (19/08/2014)	0.0355	0.0356	0.0356	0.0355	0.0356
Monday 18 August 2014 (18/08/2014)	0.0355	0.0355	0.0356	0.0355	0.0356
Friday 15 August 2014 (15/08/2014)	0.0355	0.0355	0.0356	0.0354	0.0355
Thursday 14 August 2014 (14/08/2014)	0.0355	0.0355	0.0356	0.0355	0.0356
Wednesday 13 August 2014 (13/08/2014)	0.0356	0.0358	0.0358	0.0355	0.0357
Tuesday 12 August 2014 (12/08/2014)	0.0356	0.0355	0.0356	0.0355	0.0356
Monday 11 August 2014 (11/08/2014)	0.0356	0.0356	0.0357	0.0356	0.0357
Friday 8 August 2014 (08/08/2014)	0.0356	0.0357	0.0358	0.0356	0.0357
Thursday 7 August 2014 (07/08/2014)	0.0357	0.0357	0.0357	0.0355	0.0356
Wednesday 6 August 2014 (06/08/2014)	0.0355	0.0357	0.0358	0.0355	0.0357
Tuesday 5 August 2014 (05/08/2014)	0.0355	0.0354	0.0355	0.0354	0.0355
Monday 4 August 2014 (04/08/2014)	0.0355	0.0354	0.0355	0.0354	0.0355
Friday 1 August 2014 (01/08/2014)	0.0354	0.0355	0.0356	0.0354	0.0355
July
Thursday 31 July 2014 (31/07/2014)	0.0354	0.0355	0.0355	0.0354	0.0355
Wednesday 30 July 2014 (30/07/2014)	0.0356	0.0355	0.0357	0.0354	0.0356
Tuesday 29 July 2014 (29/07/2014)	0.0357	0.0357	0.0358	0.0357	0.0358
Monday 28 July 2014 (28/07/2014)	0.0358	0.0357	0.0358	0.0357	0.0358
Friday 25 July 2014 (25/07/2014)	0.0357	0.0357	0.0358	0.0357	0.0358
Thursday 24 July 2014 (24/07/2014)	0.0359	0.0358	0.0359	0.0358	0.0359
Wednesday 23 July 2014 (23/07/2014)	0.0359	0.0359	0.0360	0.0358	0.0359
Tuesday 22 July 2014 (22/07/2014)	0.0359	0.0359	0.0359	0.0358	0.0359
Monday 21 July 2014 (21/07/2014)	0.0359	0.0359	0.0360	0.0359	0.0360
Friday 18 July 2014 (18/07/2014)	0.0360	0.0359	0.0360	0.0358	0.0359
Thursday 17 July 2014 (17/07/2014)	0.0358	0.0360	0.0360	0.0358	0.0359
Wednesday 16 July 2014 (16/07/2014)	0.0358	0.0358	0.0358	0.0358	0.0358
Tuesday 15 July 2014 (15/07/2014)	0.0358	0.0357	0.0359	0.0356	0.0358
Monday 14 July 2014 (14/07/2014)	0.0359	0.0359	0.0359	0.0358	0.0359
Friday 11 July 2014 (11/07/2014)	0.0359	0.0360	0.0360	0.0359	0.0360
Thursday 10 July 2014 (10/07/2014)	0.0358	0.0359	0.0361	0.0358	0.0360
Wednesday 9 July 2014 (09/07/2014)	0.0358	0.0357	0.0359	0.0357	0.0358
Tuesday 8 July 2014 (08/07/2014)	0.0358	0.0358	0.0359	0.0357	0.0358
Monday 7 July 2014 (07/07/2014)	0.0356	0.0358	0.0358	0.0356	0.0357
Friday 4 July 2014 (04/07/2014)	0.0356	0.0357	0.0357	0.0356	0.0357
Thursday 3 July 2014 (03/07/2014)	0.0358	0.0356	0.0358	0.0356	0.0357
Wednesday 2 July 2014 (02/07/2014)	0.0358	0.0357	0.0359	0.0357	0.0358
Tuesday 1 July 2014 (01/07/2014)	0.0359	0.0358	0.0359	0.0358	0.0359
June
Monday 30 June 2014 (30/06/2014)	0.0359	0.0358	0.0360	0.0358	0.0359
Friday 27 June 2014 (27/06/2014)	0.0358	0.0359	0.0359	0.0358	0.0359
Thursday 26 June 2014 (26/06/2014)	0.0357	0.0357	0.0358	0.0356	0.0357
Wednesday 25 June 2014 (25/06/2014)	0.0357	0.0357	0.0358	0.0357	0.0358
Tuesday 24 June 2014 (24/06/2014)	0.0357	0.0357	0.0358	0.0357	0.0358
Monday 23 June 2014 (23/06/2014)	0.0357	0.0357	0.0358	0.0356	0.0357
Friday 20 June 2014 (20/06/2014)	0.0357	0.0357	0.0357	0.0356	0.0357
Thursday 19 June 2014 (19/06/2014)	0.0357	0.0356	0.0357	0.0356	0.0357
Wednesday 18 June 2014 (18/06/2014)	0.0356	0.0356	0.0357	0.0355	0.0356
Tuesday 17 June 2014 (17/06/2014)	0.0357	0.0357	0.0358	0.0356	0.0357
Monday 16 June 2014 (16/06/2014)	0.0357	0.0357	0.0358	0.0357	0.0358
Friday 13 June 2014 (13/06/2014)	0.0358	0.0356	0.0358	0.0356	0.0357
Thursday 12 June 2014 (12/06/2014)	0.0357	0.0355	0.0357	0.0355	0.0356
Wednesday 11 June 2014 (11/06/2014)	0.0355	0.0356	0.0357	0.0355	0.0356
Tuesday 10 June 2014 (10/06/2014)	0.0355	0.0356	0.0356	0.0355	0.0356
Monday 9 June 2014 (09/06/2014)	0.0355	0.0355	0.0356	0.0355	0.0356
Friday 6 June 2014 (06/06/2014)	0.0355	0.0355	0.0356	0.0355	0.0356
Thursday 5 June 2014 (05/06/2014)	0.0354	0.0354	0.0355	0.0354	0.0355
Wednesday 4 June 2014 (04/06/2014)	0.0355	0.0354	0.0356	0.0354	0.0355
Tuesday 3 June 2014 (03/06/2014)	0.0356	0.0355	0.0356	0.0355	0.0356
Monday 2 June 2014 (02/06/2014)	0.0357	0.0356	0.0358	0.0355	0.0357
May
Friday 30 May 2014 (30/05/2014)	0.0358	0.0357	0.0358	0.0357	0.0358
Thursday 29 May 2014 (29/05/2014)	0.0357	0.0358	0.0359	0.0357	0.0358
Wednesday 28 May 2014 (28/05/2014)	0.0357	0.0358	0.0359	0.0357	0.0358
Tuesday 27 May 2014 (27/05/2014)	0.0357	0.0358	0.0358	0.0356	0.0357
Monday 26 May 2014 (26/05/2014)	0.0357	0.0357	0.0357	0.0357	0.0357
Friday 23 May 2014 (23/05/2014)	0.0358	0.0357	0.0358	0.0357	0.0358
Thursday 22 May 2014 (22/05/2014)	0.0359	0.0358	0.0359	0.0358	0.0359
Wednesday 21 May 2014 (21/05/2014)	0.0359	0.0358	0.0361	0.0358	0.0360
Tuesday 20 May 2014 (20/05/2014)	0.0359	0.0359	0.0359	0.0358	0.0359
Monday 19 May 2014 (19/05/2014)	0.0358	0.0359	0.0360	0.0358	0.0359
Friday 16 May 2014 (16/05/2014)	0.0358	0.0358	0.0359	0.0357	0.0358
Thursday 15 May 2014 (15/05/2014)	0.0357	0.0358	0.0358	0.0357	0.0358
Wednesday 14 May 2014 (14/05/2014)	0.0356	0.0358	0.0359	0.0355	0.0357
Tuesday 13 May 2014 (13/05/2014)	0.0356	0.0357	0.0357	0.0356	0.0357
Monday 12 May 2014 (12/05/2014)	0.0357	0.0356	0.0358	0.0356	0.0357
Friday 9 May 2014 (09/05/2014)	0.0358	0.0358	0.0359	0.0358	0.0359
Thursday 8 May 2014 (08/05/2014)	0.0357	0.0359	0.0359	0.0357	0.0358
Wednesday 7 May 2014 (07/05/2014)	0.0358	0.0358	0.0359	0.0357	0.0358
Tuesday 6 May 2014 (06/05/2014)	0.0356	0.0356	0.0356	0.0356	0.0356
Monday 5 May 2014 (05/05/2014)	0.0356	0.0356	0.0357	0.0356	0.0357
Friday 2 May 2014 (02/05/2014)	0.0355	0.0356	0.0356	0.0354	0.0355
Thursday 1 May 2014 (01/05/2014)	0.0356	0.0355	0.0356	0.0355	0.0356
April
Wednesday 30 April 2014 (30/04/2014)	0.0355	0.0355	0.0356	0.0355	0.0356
Tuesday 29 April 2014 (29/04/2014)	0.0355	0.0354	0.0355	0.0354	0.0355
Monday 28 April 2014 (28/04/2014)	0.0356	0.0355	0.0357	0.0354	0.0356
Friday 25 April 2014 (25/04/2014)	0.0356	0.0356	0.0357	0.0355	0.0356
Thursday 24 April 2014 (24/04/2014)	0.0355	0.0355	0.0356	0.0355	0.0356
Wednesday 23 April 2014 (23/04/2014)	0.0355	0.0356	0.0357	0.0354	0.0356
Tuesday 22 April 2014 (22/04/2014)	0.0355	0.0354	0.0355	0.0354	0.0355
Monday 21 April 2014 (21/04/2014)	0.0356	0.0355	0.0356	0.0355	0.0356
Friday 18 April 2014 (18/04/2014)	0.0356	0.0356	0.0357	0.0356	0.0357
Thursday 17 April 2014 (17/04/2014)	0.0356	0.0356	0.0357	0.0356	0.0357
Wednesday 16 April 2014 (16/04/2014)	0.0357	0.0355	0.0357	0.0355	0.0356
Tuesday 15 April 2014 (15/04/2014)	0.0357	0.0357	0.0359	0.0357	0.0358
Monday 14 April 2014 (14/04/2014)	0.0359	0.0357	0.0359	0.0357	0.0358
Friday 11 April 2014 (11/04/2014)	0.0358	0.0359	0.0360	0.0357	0.0359
Thursday 10 April 2014 (10/04/2014)	0.0357	0.0359	0.0359	0.0356	0.0358
Wednesday 9 April 2014 (09/04/2014)	0.0358	0.0356	0.0358	0.0356	0.0357
Tuesday 8 April 2014 (08/04/2014)	0.0353	0.0357	0.0356	0.0354	0.0355
Monday 7 April 2014 (07/04/2014)	0.0353	0.0353	0.0354	0.0352	0.0353
Friday 4 April 2014 (04/04/2014)	0.0350	0.0353	0.0353	0.0350	0.0352
Thursday 3 April 2014 (03/04/2014)	0.0350	0.0350	0.0351	0.0350	0.0351
Wednesday 2 April 2014 (02/04/2014)	0.0351	0.0351	0.0351	0.0350	0.0351
Tuesday 1 April 2014 (01/04/2014)	0.0353	0.0352	0.0353	0.0352	0.0353
March
Monday 31 March 2014 (31/03/2014)	0.0353	0.0352	0.0354	0.0352	0.0353
Friday 28 March 2014 (28/03/2014)	0.0356	0.0354	0.0357	0.0353	0.0355
Thursday 27 March 2014 (27/03/2014)	0.0357	0.0356	0.0358	0.0355	0.0357
Wednesday 26 March 2014 (26/03/2014)	0.0356	0.0356	0.0356	0.0355	0.0356
Tuesday 25 March 2014 (25/03/2014)	0.0356	0.0355	0.0357	0.0355	0.0356
Monday 24 March 2014 (24/03/2014)	0.0356	0.0356	0.0357	0.0354	0.0356
Friday 21 March 2014 (21/03/2014)	0.0356	0.0356	0.0357	0.0355	0.0356
Thursday 20 March 2014 (20/03/2014)	0.0356	0.0356	0.0357	0.0355	0.0356
Wednesday 19 March 2014 (19/03/2014)	0.0359	0.0357	0.0359	0.0356	0.0358
Tuesday 18 March 2014 (18/03/2014)	0.0358	0.0359	0.0361	0.0357	0.0359
Monday 17 March 2014 (17/03/2014)	0.0360	0.0358	0.0360	0.0357	0.0359
Friday 14 March 2014 (14/03/2014)	0.0358	0.0359	0.0360	0.0357	0.0359
Thursday 13 March 2014 (13/03/2014)	0.0354	0.0358	0.0359	0.0353	0.0356
Wednesday 12 March 2014 (12/03/2014)	0.0353	0.0354	0.0355	0.0353	0.0354
Tuesday 11 March 2014 (11/03/2014)	0.0352	0.0354	0.0354	0.0352	0.0353
Monday 10 March 2014 (10/03/2014)	0.0354	0.0354	0.0354	0.0352	0.0353
Friday 7 March 2014 (07/03/2014)	0.0353	0.0353	0.0354	0.0351	0.0353
Thursday 6 March 2014 (06/03/2014)	0.0356	0.0353	0.0356	0.0352	0.0354
Wednesday 5 March 2014 (05/03/2014)	0.0356	0.0355	0.0356	0.0354	0.0355
Tuesday 4 March 2014 (04/03/2014)	0.0359	0.0356	0.0359	0.0356	0.0358
Monday 3 March 2014 (03/03/2014)	0.0359	0.0360	0.0360	0.0358	0.0359
February
Friday 28 February 2014 (28/02/2014)	0.0356	0.0357	0.0359	0.0355	0.0357
Thursday 27 February 2014 (27/02/2014)	0.0356	0.0356	0.0359	0.0355	0.0357
Wednesday 26 February 2014 (26/02/2014)	0.0356	0.0356	0.0357	0.0355	0.0356
Tuesday 25 February 2014 (25/02/2014)	0.0355	0.0356	0.0356	0.0355	0.0356
Monday 24 February 2014 (24/02/2014)	0.0356	0.0355	0.0357	0.0355	0.0356
Friday 21 February 2014 (21/02/2014)	0.0356	0.0356	0.0356	0.0353	0.0355
Thursday 20 February 2014 (20/02/2014)	0.0356	0.0357	0.0359	0.0356	0.0358
Wednesday 19 February 2014 (19/02/2014)	0.0356	0.0356	0.0358	0.0355	0.0357
Tuesday 18 February 2014 (18/02/2014)	0.0357	0.0356	0.0357	0.0354	0.0356
Monday 17 February 2014 (17/02/2014)	0.0358	0.0358	0.0359	0.0356	0.0358
Friday 14 February 2014 (14/02/2014)	0.0356	0.0356	0.0358	0.0356	0.0357
Thursday 13 February 2014 (13/02/2014)	0.0355	0.0356	0.0357	0.0355	0.0356
Wednesday 12 February 2014 (12/02/2014)	0.0355	0.0353	0.0356	0.0353	0.0355
Tuesday 11 February 2014 (11/02/2014)	0.0356	0.0354	0.0356	0.0353	0.0355
Monday 10 February 2014 (10/02/2014)	0.0355	0.0356	0.0357	0.0355	0.0356
Friday 7 February 2014 (07/02/2014)	0.0357	0.0354	0.0357	0.0354	0.0356
Thursday 6 February 2014 (06/02/2014)	0.0359	0.0356	0.0360	0.0356	0.0358
Wednesday 5 February 2014 (05/02/2014)	0.0358	0.0359	0.0362	0.0358	0.0360
Tuesday 4 February 2014 (04/02/2014)	0.0361	0.0358	0.0362	0.0357	0.0360
Monday 3 February 2014 (03/02/2014)	0.0357	0.0363	0.0363	0.0355	0.0359
January
Friday 31 January 2014 (31/01/2014)	0.0355	0.0357	0.0358	0.0354	0.0356
Thursday 30 January 2014 (30/01/2014)	0.0356	0.0356	0.0358	0.0355	0.0357
Wednesday 29 January 2014 (29/01/2014)	0.0353	0.0356	0.0357	0.0352	0.0355
Tuesday 28 January 2014 (28/01/2014)	0.0355	0.0354	0.0355	0.0352	0.0354
Monday 27 January 2014 (27/01/2014)	0.0356	0.0354	0.0358	0.0353	0.0356
Friday 24 January 2014 (24/01/2014)	0.0353	0.0358	0.0359	0.0351	0.0355
Thursday 23 January 2014 (23/01/2014)	0.0348	0.0351	0.0352	0.0348	0.0350
Wednesday 22 January 2014 (22/01/2014)	0.0349	0.0347	0.0350	0.0347	0.0349
Tuesday 21 January 2014 (21/01/2014)	0.0350	0.0348	0.0350	0.0347	0.0349
Monday 20 January 2014 (20/01/2014)	0.0350	0.0349	0.0351	0.0349	0.0350
Friday 17 January 2014 (17/01/2014)	0.0349	0.0348	0.0350	0.0347	0.0349
Thursday 16 January 2014 (16/01/2014)	0.0348	0.0349	0.0350	0.0347	0.0349
Wednesday 15 January 2014 (15/01/2014)	0.0349	0.0349	0.0350	0.0349	0.0350
Tuesday 14 January 2014 (14/01/2014)	0.0354	0.0348	0.0353	0.0348	0.0351
Monday 13 January 2014 (13/01/2014)	0.0350	0.0355	0.0356	0.0350	0.0353
Friday 10 January 2014 (10/01/2014)	0.0347	0.0349	0.0350	0.0347	0.0349
Thursday 9 January 2014 (09/01/2014)	0.0347	0.0347	0.0348	0.0346	0.0347
Wednesday 8 January 2014 (08/01/2014)	0.0348	0.0347	0.0348	0.0346	0.0347
Tuesday 7 January 2014 (07/01/2014)	0.0349	0.0348	0.0350	0.0348	0.0349
Monday 6 January 2014 (06/01/2014)	0.0348	0.0349	0.0350	0.0347	0.0349
Friday 3 January 2014 (03/01/2014)	0.0347	0.0347	0.0349	0.0347	0.0348
Thursday 2 January 2014 (02/01/2014)	0.0346	0.0348	0.0349	0.0345	0.0347
Wednesday 1 January 2014 (01/01/2014)	0.0346	0.0345	0.0347	0.0344	0.0346

Japanese Yen-Qatari Riyal History: 2014

Daily JPY/QAR rates for 2014, including the day's high, low, open, close and mid rates.

JPY/QAR Graph for 2014:

December

November

October

September

August

July

June

May

April

March

February

January