Japanese Yen-Qatari Riyal History: 2012

Go
Set Alert Set Alert

Daily JPY/QAR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.048 on 01/02/2012

Lowest exchange rate of 2012: 0.0418 on 31/12/2012

Average exchange rate of 2012: 0.0456

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Qatari Riyal on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.0424
0.0419
0.0425
0.0418
0.0422
Friday 28 December 2012 (28/12/2012)
0.0423
0.0423
0.0424
0.0421
0.0423
Thursday 27 December 2012 (27/12/2012)
0.0425
0.0423
0.0426
0.0422
0.0424
Wednesday 26 December 2012 (26/12/2012)
0.0429
0.0425
0.0430
0.0425
0.0428
Tuesday 25 December 2012 (25/12/2012)
0.0429
0.0429
0.0430
0.0429
0.0430
Monday 24 December 2012 (24/12/2012)
0.0432
0.0429
0.0432
0.0430
0.0431
Friday 21 December 2012 (21/12/2012)
0.0431
0.0433
0.0434
0.0431
0.0433
Thursday 20 December 2012 (20/12/2012)
0.0431
0.0431
0.0434
0.0430
0.0432
Wednesday 19 December 2012 (19/12/2012)
0.0432
0.0432
0.0432
0.0429
0.0431
Tuesday 18 December 2012 (18/12/2012)
0.0434
0.0431
0.0434
0.0431
0.0433
Monday 17 December 2012 (17/12/2012)
0.0432
0.0434
0.0434
0.0432
0.0433
Friday 14 December 2012 (14/12/2012)
0.0435
0.0435
0.0437
0.0434
0.0436
Thursday 13 December 2012 (13/12/2012)
0.0437
0.0436
0.0438
0.0435
0.0437
Wednesday 12 December 2012 (12/12/2012)
0.0441
0.0436
0.0441
0.0436
0.0439
Tuesday 11 December 2012 (11/12/2012)
0.0442
0.0441
0.0442
0.0440
0.0441
Monday 10 December 2012 (10/12/2012)
0.0441
0.0441
0.0443
0.0441
0.0442
Friday 7 December 2012 (07/12/2012)
0.0442
0.0441
0.0443
0.0441
0.0442
Thursday 6 December 2012 (06/12/2012)
0.0441
0.0443
0.0443
0.0441
0.0442
Wednesday 5 December 2012 (05/12/2012)
0.0444
0.0441
0.0445
0.0441
0.0443
Tuesday 4 December 2012 (04/12/2012)
0.0443
0.0444
0.0445
0.0443
0.0444
Monday 3 December 2012 (03/12/2012)
0.0442
0.0442
0.0443
0.0441
0.0442

November

Friday 30 November 2012 (30/11/2012)
0.0443
0.0442
0.0443
0.0440
0.0442
Thursday 29 November 2012 (29/11/2012)
0.0443
0.0443
0.0444
0.0442
0.0443
Wednesday 28 November 2012 (28/11/2012)
0.0443
0.0443
0.0447
0.0443
0.0445
Tuesday 27 November 2012 (27/11/2012)
0.0443
0.0443
0.0445
0.0442
0.0444
Monday 26 November 2012 (26/11/2012)
0.0442
0.0443
0.0445
0.0441
0.0443
Friday 23 November 2012 (23/11/2012)
0.0442
0.0440
0.0444
0.0440
0.0442
Thursday 22 November 2012 (22/11/2012)
0.0441
0.0442
0.0443
0.0439
0.0441
Wednesday 21 November 2012 (21/11/2012)
0.0446
0.0440
0.0446
0.0440
0.0443
Tuesday 20 November 2012 (20/11/2012)
0.0447
0.0445
0.0449
0.0445
0.0447
Monday 19 November 2012 (19/11/2012)
0.0447
0.0447
0.0448
0.0446
0.0447
Friday 16 November 2012 (16/11/2012)
0.0448
0.0447
0.0450
0.0447
0.0449
Thursday 15 November 2012 (15/11/2012)
0.0454
0.0448
0.0454
0.0447
0.0451
Wednesday 14 November 2012 (14/11/2012)
0.0459
0.0454
0.0458
0.0453
0.0456
Tuesday 13 November 2012 (13/11/2012)
0.0458
0.0459
0.0460
0.0456
0.0458
Monday 12 November 2012 (12/11/2012)
0.0458
0.0458
0.0459
0.0457
0.0458
Friday 9 November 2012 (09/11/2012)
0.0458
0.0460
0.0461
0.0456
0.0459
Thursday 8 November 2012 (08/11/2012)
0.0455
0.0458
0.0459
0.0455
0.0457
Wednesday 7 November 2012 (07/11/2012)
0.0453
0.0455
0.0457
0.0452
0.0455
Tuesday 6 November 2012 (06/11/2012)
0.0453
0.0453
0.0455
0.0452
0.0454
Monday 5 November 2012 (05/11/2012)
0.0453
0.0454
0.0455
0.0452
0.0454
Friday 2 November 2012 (02/11/2012)
0.0454
0.0455
0.0455
0.0453
0.0454
Thursday 1 November 2012 (01/11/2012)
0.0456
0.0454
0.0456
0.0454
0.0455

October

Wednesday 31 October 2012 (31/10/2012)
0.0457
0.0456
0.0457
0.0455
0.0456
Tuesday 30 October 2012 (30/10/2012)
0.0456
0.0456
0.0459
0.0455
0.0457
Monday 29 October 2012 (29/10/2012)
0.0457
0.0457
0.0459
0.0456
0.0458
Friday 26 October 2012 (26/10/2012)
0.0453
0.0457
0.0458
0.0453
0.0456
Thursday 25 October 2012 (25/10/2012)
0.0456
0.0452
0.0456
0.0452
0.0454
Wednesday 24 October 2012 (24/10/2012)
0.0456
0.0454
0.0456
0.0453
0.0455
Tuesday 23 October 2012 (23/10/2012)
0.0455
0.0457
0.0458
0.0455
0.0457
Monday 22 October 2012 (22/10/2012)
0.0459
0.0455
0.0460
0.0455
0.0458
Friday 19 October 2012 (19/10/2012)
0.0459
0.0460
0.0461
0.0458
0.0460
Thursday 18 October 2012 (18/10/2012)
0.0461
0.0462
0.0462
0.0458
0.0460
Wednesday 17 October 2012 (17/10/2012)
0.0461
0.0461
0.0463
0.0460
0.0462
Tuesday 16 October 2012 (16/10/2012)
0.0463
0.0461
0.0463
0.0460
0.0462
Monday 15 October 2012 (15/10/2012)
0.0464
0.0463
0.0466
0.0462
0.0464
Friday 12 October 2012 (12/10/2012)
0.0465
0.0464
0.0466
0.0463
0.0465
Thursday 11 October 2012 (11/10/2012)
0.0466
0.0464
0.0467
0.0462
0.0465
Wednesday 10 October 2012 (10/10/2012)
0.0465
0.0466
0.0466
0.0464
0.0465
Tuesday 9 October 2012 (09/10/2012)
0.0465
0.0466
0.0467
0.0464
0.0466
Monday 8 October 2012 (08/10/2012)
0.0460
0.0466
0.0468
0.0460
0.0464
Friday 5 October 2012 (05/10/2012)
0.0464
0.0464
0.0465
0.0461
0.0463
Thursday 4 October 2012 (04/10/2012)
0.0464
0.0462
0.0464
0.0462
0.0463
Wednesday 3 October 2012 (03/10/2012)
0.0466
0.0465
0.0467
0.0464
0.0466
Tuesday 2 October 2012 (02/10/2012)
0.0467
0.0466
0.0467
0.0465
0.0466
Monday 1 October 2012 (01/10/2012)
0.0467
0.0467
0.0468
0.0465
0.0467

September

Friday 28 September 2012 (28/09/2012)
0.0469
0.0468
0.0470
0.0468
0.0469
Thursday 27 September 2012 (27/09/2012)
0.0468
0.0468
0.0468
0.0467
0.0468
Wednesday 26 September 2012 (26/09/2012)
0.0468
0.0469
0.0470
0.0467
0.0469
Tuesday 25 September 2012 (25/09/2012)
0.0468
0.0469
0.0469
0.0466
0.0468
Monday 24 September 2012 (24/09/2012)
0.0466
0.0467
0.0469
0.0465
0.0467
Friday 21 September 2012 (21/09/2012)
0.0465
0.0466
0.0466
0.0463
0.0465
Thursday 20 September 2012 (20/09/2012)
0.0464
0.0465
0.0467
0.0464
0.0466
Wednesday 19 September 2012 (19/09/2012)
0.0462
0.0465
0.0465
0.0459
0.0462
Tuesday 18 September 2012 (18/09/2012)
0.0462
0.0462
0.0464
0.0462
0.0463
Monday 17 September 2012 (17/09/2012)
0.0464
0.0462
0.0466
0.0461
0.0464
Friday 14 September 2012 (14/09/2012)
0.0470
0.0464
0.0470
0.0463
0.0467
Thursday 13 September 2012 (13/09/2012)
0.0468
0.0468
0.0471
0.0468
0.0470
Wednesday 12 September 2012 (12/09/2012)
0.0468
0.0467
0.0468
0.0466
0.0467
Tuesday 11 September 2012 (11/09/2012)
0.0465
0.0467
0.0467
0.0465
0.0466
Monday 10 September 2012 (10/09/2012)
0.0465
0.0465
0.0466
0.0464
0.0465
Friday 7 September 2012 (07/09/2012)
0.0462
0.0463
0.0464
0.0460
0.0462
Thursday 6 September 2012 (06/09/2012)
0.0464
0.0461
0.0464
0.0460
0.0462
Wednesday 5 September 2012 (05/09/2012)
0.0464
0.0464
0.0466
0.0463
0.0465
Tuesday 4 September 2012 (04/09/2012)
0.0465
0.0465
0.0465
0.0463
0.0464
Monday 3 September 2012 (03/09/2012)
0.0464
0.0465
0.0466
0.0464
0.0465

August

Friday 31 August 2012 (31/08/2012)
0.0463
0.0463
0.0464
0.0462
0.0463
Thursday 30 August 2012 (30/08/2012)
0.0462
0.0464
0.0465
0.0462
0.0464
Wednesday 29 August 2012 (29/08/2012)
0.0464
0.0462
0.0464
0.0462
0.0463
Tuesday 28 August 2012 (28/08/2012)
0.0462
0.0463
0.0465
0.0462
0.0464
Monday 27 August 2012 (27/08/2012)
0.0462
0.0463
0.0463
0.0462
0.0463
Friday 24 August 2012 (24/08/2012)
0.0464
0.0463
0.0464
0.0463
0.0464
Thursday 23 August 2012 (23/08/2012)
0.0463
0.0464
0.0465
0.0463
0.0464
Wednesday 22 August 2012 (22/08/2012)
0.0459
0.0460
0.0463
0.0458
0.0461
Tuesday 21 August 2012 (21/08/2012)
0.0458
0.0458
0.0459
0.0456
0.0458
Monday 20 August 2012 (20/08/2012)
0.0457
0.0458
0.0459
0.0457
0.0458
Friday 17 August 2012 (17/08/2012)
0.0459
0.0458
0.0459
0.0458
0.0459
Thursday 16 August 2012 (16/08/2012)
0.0461
0.0458
0.0461
0.0458
0.0460
Wednesday 15 August 2012 (15/08/2012)
0.0462
0.0461
0.0463
0.0460
0.0462
Tuesday 14 August 2012 (14/08/2012)
0.0465
0.0463
0.0465
0.0461
0.0463
Monday 13 August 2012 (13/08/2012)
0.0465
0.0465
0.0466
0.0464
0.0465
Friday 10 August 2012 (10/08/2012)
0.0463
0.0464
0.0467
0.0463
0.0465
Thursday 9 August 2012 (09/08/2012)
0.0464
0.0464
0.0465
0.0463
0.0464
Wednesday 8 August 2012 (08/08/2012)
0.0463
0.0463
0.0466
0.0463
0.0465
Tuesday 7 August 2012 (07/08/2012)
0.0465
0.0463
0.0466
0.0461
0.0464
Monday 6 August 2012 (06/08/2012)
0.0465
0.0466
0.0467
0.0462
0.0465
Friday 3 August 2012 (03/08/2012)
0.0465
0.0462
0.0466
0.0461
0.0464
Thursday 2 August 2012 (02/08/2012)
0.0464
0.0466
0.0467
0.0462
0.0465
Wednesday 1 August 2012 (01/08/2012)
0.0466
0.0467
0.0468
0.0465
0.0467

July

Tuesday 31 July 2012 (31/07/2012)
0.0466
0.0466
0.0467
0.0465
0.0466
Monday 30 July 2012 (30/07/2012)
0.0464
0.0466
0.0467
0.0464
0.0466
Friday 27 July 2012 (27/07/2012)
0.0465
0.0463
0.0466
0.0462
0.0464
Thursday 26 July 2012 (26/07/2012)
0.0466
0.0462
0.0467
0.0461
0.0464
Wednesday 25 July 2012 (25/07/2012)
0.0466
0.0466
0.0466
0.0464
0.0465
Tuesday 24 July 2012 (24/07/2012)
0.0464
0.0466
0.0467
0.0464
0.0466
Monday 23 July 2012 (23/07/2012)
0.0464
0.0466
0.0468
0.0464
0.0466
Friday 20 July 2012 (20/07/2012)
0.0463
0.0465
0.0465
0.0462
0.0464
Thursday 19 July 2012 (19/07/2012)
0.0462
0.0462
0.0463
0.0461
0.0462
Wednesday 18 July 2012 (18/07/2012)
0.0460
0.0462
0.0462
0.0460
0.0461
Tuesday 17 July 2012 (17/07/2012)
0.0462
0.0460
0.0462
0.0460
0.0461
Monday 16 July 2012 (16/07/2012)
0.0459
0.0460
0.0463
0.0460
0.0462
Friday 13 July 2012 (13/07/2012)
0.0459
0.0457
0.0460
0.0456
0.0458
Thursday 12 July 2012 (12/07/2012)
0.0456
0.0460
0.0462
0.0455
0.0459
Wednesday 11 July 2012 (11/07/2012)
0.0458
0.0457
0.0459
0.0456
0.0458
Tuesday 10 July 2012 (10/07/2012)
0.0458
0.0458
0.0460
0.0457
0.0459
Monday 9 July 2012 (09/07/2012)
0.0457
0.0457
0.0458
0.0456
0.0457
Friday 6 July 2012 (06/07/2012)
0.0455
0.0457
0.0459
0.0455
0.0457
Thursday 5 July 2012 (05/07/2012)
0.0456
0.0457
0.0457
0.0455
0.0456
Wednesday 4 July 2012 (04/07/2012)
0.0456
0.0458
0.0459
0.0456
0.0458
Tuesday 3 July 2012 (03/07/2012)
0.0458
0.0456
0.0458
0.0455
0.0457
Monday 2 July 2012 (02/07/2012)
0.0455
0.0457
0.0459
0.0455
0.0457

June

Friday 29 June 2012 (29/06/2012)
0.0458
0.0453
0.0459
0.0453
0.0456
Thursday 28 June 2012 (28/06/2012)
0.0457
0.0459
0.0460
0.0457
0.0459
Wednesday 27 June 2012 (27/06/2012)
0.0458
0.0458
0.0459
0.0457
0.0458
Tuesday 26 June 2012 (26/06/2012)
0.0457
0.0457
0.0459
0.0456
0.0458
Monday 25 June 2012 (25/06/2012)
0.0453
0.0457
0.0459
0.0452
0.0456
Friday 22 June 2012 (22/06/2012)
0.0454
0.0453
0.0455
0.0452
0.0454
Thursday 21 June 2012 (21/06/2012)
0.0458
0.0456
0.0458
0.0454
0.0456
Wednesday 20 June 2012 (20/06/2012)
0.0461
0.0458
0.0463
0.0457
0.0460
Tuesday 19 June 2012 (19/06/2012)
0.0460
0.0460
0.0463
0.0459
0.0461
Monday 18 June 2012 (18/06/2012)
0.0463
0.0461
0.0463
0.0459
0.0461
Friday 15 June 2012 (15/06/2012)
0.0459
0.0459
0.0464
0.0459
0.0462
Thursday 14 June 2012 (14/06/2012)
0.0458
0.0458
0.0460
0.0458
0.0459
Wednesday 13 June 2012 (13/06/2012)
0.0458
0.0460
0.0460
0.0456
0.0458
Tuesday 12 June 2012 (12/06/2012)
0.0458
0.0455
0.0459
0.0455
0.0457
Monday 11 June 2012 (11/06/2012)
0.0456
0.0459
0.0458
0.0455
0.0457
Friday 8 June 2012 (08/06/2012)
0.0457
0.0458
0.0462
0.0457
0.0460
Thursday 7 June 2012 (07/06/2012)
0.0459
0.0456
0.0461
0.0454
0.0458
Wednesday 6 June 2012 (06/06/2012)
0.0462
0.0457
0.0463
0.0456
0.0460
Tuesday 5 June 2012 (05/06/2012)
0.0465
0.0462
0.0467
0.0462
0.0465
Monday 4 June 2012 (04/06/2012)
0.0466
0.0464
0.0467
0.0464
0.0466
Friday 1 June 2012 (01/06/2012)
0.0465
0.0467
0.0471
0.0463
0.0467

May

Thursday 31 May 2012 (31/05/2012)
0.0460
0.0467
0.0468
0.0460
0.0464
Wednesday 30 May 2012 (30/05/2012)
0.0458
0.0465
0.0465
0.0458
0.0462
Tuesday 29 May 2012 (29/05/2012)
0.0458
0.0459
0.0460
0.0457
0.0459
Monday 28 May 2012 (28/05/2012)
0.0456
0.0457
0.0458
0.0455
0.0457
Friday 25 May 2012 (25/05/2012)
0.0457
0.0457
0.0458
0.0457
0.0458
Thursday 24 May 2012 (24/05/2012)
0.0458
0.0458
0.0460
0.0457
0.0459
Wednesday 23 May 2012 (23/05/2012)
0.0455
0.0460
0.0461
0.0455
0.0458
Tuesday 22 May 2012 (22/05/2012)
0.0459
0.0457
0.0459
0.0456
0.0458
Monday 21 May 2012 (21/05/2012)
0.0460
0.0459
0.0461
0.0458
0.0460
Friday 18 May 2012 (18/05/2012)
0.0459
0.0460
0.0461
0.0457
0.0459
Thursday 17 May 2012 (17/05/2012)
0.0453
0.0462
0.0462
0.0453
0.0458
Wednesday 16 May 2012 (16/05/2012)
0.0454
0.0455
0.0455
0.0453
0.0454
Tuesday 15 May 2012 (15/05/2012)
0.0456
0.0457
0.0457
0.0455
0.0456
Monday 14 May 2012 (14/05/2012)
0.0455
0.0456
0.0457
0.0454
0.0456
Friday 11 May 2012 (11/05/2012)
0.0455
0.0457
0.0458
0.0455
0.0457
Thursday 10 May 2012 (10/05/2012)
0.0457
0.0455
0.0458
0.0454
0.0456
Wednesday 9 May 2012 (09/05/2012)
0.0456
0.0458
0.0460
0.0456
0.0458
Tuesday 8 May 2012 (08/05/2012)
0.0456
0.0457
0.0458
0.0455
0.0457
Monday 7 May 2012 (07/05/2012)
0.0457
0.0455
0.0458
0.0454
0.0456
Friday 4 May 2012 (04/05/2012)
0.0454
0.0457
0.0457
0.0453
0.0455
Thursday 3 May 2012 (03/05/2012)
0.0454
0.0455
0.0455
0.0452
0.0454
Wednesday 2 May 2012 (02/05/2012)
0.0455
0.0455
0.0456
0.0452
0.0454
Tuesday 1 May 2012 (01/05/2012)
0.0456
0.0455
0.0458
0.0454
0.0456

April

Monday 30 April 2012 (30/04/2012)
0.0454
0.0457
0.0458
0.0453
0.0456
Friday 27 April 2012 (27/04/2012)
0.0449
0.0452
0.0452
0.0448
0.0450
Thursday 26 April 2012 (26/04/2012)
0.0448
0.0449
0.0451
0.0447
0.0449
Wednesday 25 April 2012 (25/04/2012)
0.0448
0.0447
0.0450
0.0446
0.0448
Tuesday 24 April 2012 (24/04/2012)
0.0448
0.0447
0.0451
0.0447
0.0449
Monday 23 April 2012 (23/04/2012)
0.0446
0.0448
0.0451
0.0446
0.0449
Friday 20 April 2012 (20/04/2012)
0.0446
0.0445
0.0446
0.0444
0.0445
Thursday 19 April 2012 (19/04/2012)
0.0448
0.0446
0.0448
0.0445
0.0447
Wednesday 18 April 2012 (18/04/2012)
0.0450
0.0446
0.0450
0.0445
0.0448
Tuesday 17 April 2012 (17/04/2012)
0.0453
0.0450
0.0454
0.0449
0.0452
Monday 16 April 2012 (16/04/2012)
0.0450
0.0451
0.0453
0.0449
0.0451
Friday 13 April 2012 (13/04/2012)
0.0450
0.0452
0.0452
0.0448
0.0450
Thursday 12 April 2012 (12/04/2012)
0.0450
0.0449
0.0450
0.0448
0.0449
Wednesday 11 April 2012 (11/04/2012)
0.0451
0.0449
0.0451
0.0447
0.0449
Tuesday 10 April 2012 (10/04/2012)
0.0447
0.0452
0.0453
0.0445
0.0449
Monday 9 April 2012 (09/04/2012)
0.0442
0.0445
0.0447
0.0442
0.0445
Friday 6 April 2012 (06/04/2012)
0.0441
0.0443
0.0446
0.0441
0.0444
Thursday 5 April 2012 (05/04/2012)
0.0441
0.0443
0.0446
0.0441
0.0444
Wednesday 4 April 2012 (04/04/2012)
0.0440
0.0442
0.0444
0.0439
0.0442
Tuesday 3 April 2012 (03/04/2012)
0.0444
0.0443
0.0446
0.0442
0.0444
Monday 2 April 2012 (02/04/2012)
0.0439
0.0443
0.0444
0.0437
0.0441

March

Friday 30 March 2012 (30/03/2012)
0.0441
0.0438
0.0445
0.0438
0.0442
Thursday 29 March 2012 (29/03/2012)
0.0439
0.0440
0.0444
0.0439
0.0442
Wednesday 28 March 2012 (28/03/2012)
0.0438
0.0440
0.0443
0.0438
0.0441
Tuesday 27 March 2012 (27/03/2012)
0.0439
0.0438
0.0440
0.0436
0.0438
Monday 26 March 2012 (26/03/2012)
0.0442
0.0438
0.0442
0.0437
0.0440
Friday 23 March 2012 (23/03/2012)
0.0441
0.0441
0.0443
0.0438
0.0441
Thursday 22 March 2012 (22/03/2012)
0.0436
0.0442
0.0444
0.0436
0.0440
Wednesday 21 March 2012 (21/03/2012)
0.0435
0.0436
0.0437
0.0432
0.0435
Tuesday 20 March 2012 (20/03/2012)
0.0437
0.0436
0.0437
0.0435
0.0436
Monday 19 March 2012 (19/03/2012)
0.0437
0.0436
0.0439
0.0435
0.0437
Friday 16 March 2012 (16/03/2012)
0.0436
0.0434
0.0437
0.0433
0.0435
Thursday 15 March 2012 (15/03/2012)
0.0435
0.0434
0.0438
0.0433
0.0436
Wednesday 14 March 2012 (14/03/2012)
0.0439
0.0436
0.0439
0.0435
0.0437
Tuesday 13 March 2012 (13/03/2012)
0.0442
0.0437
0.0444
0.0437
0.0441
Monday 12 March 2012 (12/03/2012)
0.0441
0.0443
0.0445
0.0441
0.0443
Friday 9 March 2012 (09/03/2012)
0.0446
0.0444
0.0446
0.0444
0.0445
Thursday 8 March 2012 (08/03/2012)
0.0449
0.0445
0.0449
0.0444
0.0447
Wednesday 7 March 2012 (07/03/2012)
0.0450
0.0448
0.0452
0.0448
0.0450
Tuesday 6 March 2012 (06/03/2012)
0.0446
0.0453
0.0455
0.0446
0.0451
Monday 5 March 2012 (05/03/2012)
0.0445
0.0446
0.0449
0.0445
0.0447
Friday 2 March 2012 (02/03/2012)
0.0449
0.0448
0.0449
0.0446
0.0448
Thursday 1 March 2012 (01/03/2012)
0.0449
0.0448
0.0450
0.0447
0.0449

February

Wednesday 29 February 2012 (29/02/2012)
0.0452
0.0449
0.0453
0.0448
0.0451
Tuesday 28 February 2012 (28/02/2012)
0.0452
0.0451
0.0455
0.0450
0.0453
Monday 27 February 2012 (27/02/2012)
0.0448
0.0453
0.0455
0.0446
0.0451
Friday 24 February 2012 (24/02/2012)
0.0455
0.0445
0.0455
0.0445
0.0450
Thursday 23 February 2012 (23/02/2012)
0.0453
0.0453
0.0455
0.0452
0.0454
Wednesday 22 February 2012 (22/02/2012)
0.0456
0.0456
0.0457
0.0454
0.0456
Tuesday 21 February 2012 (21/02/2012)
0.0457
0.0458
0.0459
0.0456
0.0458
Monday 20 February 2012 (20/02/2012)
0.0458
0.0458
0.0459
0.0456
0.0458
Friday 17 February 2012 (17/02/2012)
0.0461
0.0457
0.0462
0.0457
0.0460
Thursday 16 February 2012 (16/02/2012)
0.0464
0.0458
0.0465
0.0458
0.0462
Wednesday 15 February 2012 (15/02/2012)
0.0464
0.0464
0.0466
0.0463
0.0465
Tuesday 14 February 2012 (14/02/2012)
0.0469
0.0466
0.0471
0.0466
0.0469
Monday 13 February 2012 (13/02/2012)
0.0469
0.0469
0.0469
0.0467
0.0468
Friday 10 February 2012 (10/02/2012)
0.0469
0.0470
0.0471
0.0467
0.0469
Thursday 9 February 2012 (09/02/2012)
0.0472
0.0469
0.0473
0.0468
0.0471
Wednesday 8 February 2012 (08/02/2012)
0.0474
0.0475
0.0476
0.0471
0.0474
Tuesday 7 February 2012 (07/02/2012)
0.0476
0.0472
0.0476
0.0471
0.0474
Monday 6 February 2012 (06/02/2012)
0.0474
0.0475
0.0477
0.0474
0.0476
Friday 3 February 2012 (03/02/2012)
0.0478
0.0475
0.0478
0.0475
0.0477
Thursday 2 February 2012 (02/02/2012)
0.0478
0.0478
0.0479
0.0477
0.0478
Wednesday 1 February 2012 (01/02/2012)
0.0478
0.0476
0.0480
0.0475
0.0478

January

Tuesday 31 January 2012 (31/01/2012)
0.0477
0.0476
0.0477
0.0475
0.0476
Monday 30 January 2012 (30/01/2012)
0.0474
0.0477
0.0478
0.0474
0.0476
Friday 27 January 2012 (27/01/2012)
0.0470
0.0474
0.0476
0.0470
0.0473
Thursday 26 January 2012 (26/01/2012)
0.0468
0.0470
0.0470
0.0468
0.0469
Wednesday 25 January 2012 (25/01/2012)
0.0468
0.0467
0.0469
0.0466
0.0468
Tuesday 24 January 2012 (24/01/2012)
0.0473
0.0467
0.0474
0.0467
0.0471
Monday 23 January 2012 (23/01/2012)
0.0473
0.0472
0.0473
0.0471
0.0472
Friday 20 January 2012 (20/01/2012)
0.0472
0.0471
0.0473
0.0471
0.0472
Thursday 19 January 2012 (19/01/2012)
0.0474
0.0471
0.0475
0.0470
0.0473
Wednesday 18 January 2012 (18/01/2012)
0.0474
0.0471
0.0475
0.0471
0.0473
Tuesday 17 January 2012 (17/01/2012)
0.0474
0.0474
0.0474
0.0472
0.0473
Monday 16 January 2012 (16/01/2012)
0.0474
0.0474
0.0475
0.0473
0.0474
Friday 13 January 2012 (13/01/2012)
0.0475
0.0473
0.0476
0.0473
0.0475
Thursday 12 January 2012 (12/01/2012)
0.0474
0.0474
0.0475
0.0473
0.0474
Wednesday 11 January 2012 (11/01/2012)
0.0474
0.0478
0.0478
0.0473
0.0476
Tuesday 10 January 2012 (10/01/2012)
0.0474
0.0474
0.0474
0.0473
0.0474
Monday 9 January 2012 (09/01/2012)
0.0474
0.0473
0.0475
0.0473
0.0474
Friday 6 January 2012 (06/01/2012)
0.0472
0.0474
0.0475
0.0471
0.0473
Thursday 5 January 2012 (05/01/2012)
0.0474
0.0474
0.0475
0.0474
0.0475
Wednesday 4 January 2012 (04/01/2012)
0.0475
0.0475
0.0476
0.0474
0.0475
Tuesday 3 January 2012 (03/01/2012)
0.0473
0.0472
0.0474
0.0472
0.0473