Japanese Yen-Polish Zloty History: 2025

Go
Set Alert Set Alert

Daily JPY/PLN rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.0268, reached on 07/04/2025

The lowest level of 2025 was 0.0256 reached 02/04/2025

The average level of 2025 was 0.0262

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

JPY/PLN Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.02550.025750.0260.026250.02650.026750.027Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
0.0262
0.0263
0.0263
0.0262
0.0263
Friday 25 April 2025 (25/04/2025)
0.0263
0.0262
0.0263
0.0262
0.0263
Thursday 24 April 2025 (24/04/2025)
0.0264
0.0263
0.0264
0.0264
0.0264
Wednesday 23 April 2025 (23/04/2025)
0.0265
0.0264
0.0265
0.0264
0.0265
Tuesday 22 April 2025 (22/04/2025)
0.0263
0.0265
0.0265
0.0264
0.0265
Monday 21 April 2025 (21/04/2025)
0.0264
0.0263
0.0264
0.0264
0.0264
Friday 18 April 2025 (18/04/2025)
0.0264
0.0264
0.0264
0.0264
0.0264
Thursday 17 April 2025 (17/04/2025)
0.0265
0.0264
0.0265
0.0264
0.0265
Wednesday 16 April 2025 (16/04/2025)
0.0266
0.0265
0.0266
0.0265
0.0266
Tuesday 15 April 2025 (15/04/2025)
0.0264
0.0266
0.0266
0.0263
0.0265
Monday 14 April 2025 (14/04/2025)
0.0264
0.0264
0.0264
0.0263
0.0264
Friday 11 April 2025 (11/04/2025)
0.0263
0.0263
0.0264
0.0263
0.0264
Thursday 10 April 2025 (10/04/2025)
0.0262
0.0263
0.0264
0.0264
0.0264
Wednesday 9 April 2025 (09/04/2025)
0.0267
0.0262
0.0267
0.0263
0.0265
Tuesday 8 April 2025 (08/04/2025)
0.0266
0.0267
0.0267
0.0266
0.0267
Monday 7 April 2025 (07/04/2025)
0.0267
0.0266
0.0268
0.0265
0.0267
Friday 4 April 2025 (04/04/2025)
0.0262
0.0265
0.0266
0.0263
0.0265
Thursday 3 April 2025 (03/04/2025)
0.0257
0.0262
0.0260
0.0259
0.0260
Wednesday 2 April 2025 (02/04/2025)
0.0259
0.0257
0.0258
0.0256
0.0257
Tuesday 1 April 2025 (01/04/2025)
0.0258
0.0259
0.0260
0.0258
0.0259

March

Monday 31 March 2025 (31/03/2025)
0.0257
0.0258
0.0259
0.0258
0.0259
Friday 28 March 2025 (28/03/2025)
0.0256
0.0258
0.0258
0.0257
0.0258
Thursday 27 March 2025 (27/03/2025)
0.0259
0.0256
0.0259
0.0257
0.0258
Wednesday 26 March 2025 (26/03/2025)
0.0257
0.0259
0.0258
0.0257
0.0258
Tuesday 25 March 2025 (25/03/2025)
0.0257
0.0257
0.0257
0.0256
0.0257
Monday 24 March 2025 (24/03/2025)
0.0258
0.0257
0.0258
0.0257
0.0258
Friday 21 March 2025 (21/03/2025)
0.0260
0.0260
0.0260
0.0259
0.0260
Thursday 20 March 2025 (20/03/2025)
0.0258
0.0260
0.0260
0.0259
0.0260
Wednesday 19 March 2025 (19/03/2025)
0.0256
0.0258
0.0257
0.0257
0.0257
Tuesday 18 March 2025 (18/03/2025)
0.0257
0.0256
0.0256
0.0256
0.0256
Monday 17 March 2025 (17/03/2025)
0.0258
0.0257
0.0259
0.0257
0.0258
Friday 14 March 2025 (14/03/2025)
0.0261
0.0259
0.0259
0.0259
0.0259
Thursday 13 March 2025 (13/03/2025)
0.0260
0.0261
0.0261
0.0261
0.0261
Wednesday 12 March 2025 (12/03/2025)
0.0260
0.0260
0.0260
0.0259
0.0260
Tuesday 11 March 2025 (11/03/2025)
0.0263
0.0260
0.0263
0.0260
0.0262
Monday 10 March 2025 (10/03/2025)
0.0260
0.0263
0.0262
0.0262
0.0262
Friday 7 March 2025 (07/03/2025)
0.0262
0.0260
0.0261
0.0261
0.0261
Thursday 6 March 2025 (06/03/2025)
0.0259
0.0262
0.0261
0.0259
0.0260
Wednesday 5 March 2025 (05/03/2025)
0.0262
0.0259
0.0261
0.0260
0.0261
Tuesday 4 March 2025 (04/03/2025)
0.0265
0.0262
0.0266
0.0264
0.0265
Monday 3 March 2025 (03/03/2025)
0.0266
0.0265
0.0266
0.0264
0.0265

February

Friday 28 February 2025 (28/02/2025)
0.0267
0.0268
0.0268
0.0268
0.0268
Thursday 27 February 2025 (27/02/2025)
0.0265
0.0267
0.0266
0.0265
0.0266
Wednesday 26 February 2025 (26/02/2025)
0.0264
0.0265
0.0264
0.0264
0.0264
Tuesday 25 February 2025 (25/02/2025)
0.0264
0.0264
0.0265
0.0264
0.0265
Monday 24 February 2025 (24/02/2025)
0.0267
0.0264
0.0265
0.0265
0.0265
Friday 21 February 2025 (21/02/2025)
0.0265
0.0266
0.0267
0.0264
0.0266
Thursday 20 February 2025 (20/02/2025)
0.0265
0.0265
0.0266
0.0265
0.0266
Wednesday 19 February 2025 (19/02/2025)
0.0261
0.0265
0.0263
0.0263
0.0263
Tuesday 18 February 2025 (18/02/2025)
0.0262
0.0261
0.0262
0.0262
0.0262
Monday 17 February 2025 (17/02/2025)
0.0261
0.0262
0.0262
0.0261
0.0262
Friday 14 February 2025 (14/02/2025)
0.0261
0.0261
0.0261
0.0260
0.0261
Thursday 13 February 2025 (13/02/2025)
0.0260
0.0261
0.0260
0.0260
0.0260
Wednesday 12 February 2025 (12/02/2025)
0.0264
0.0260
0.0263
0.0260
0.0262
Tuesday 11 February 2025 (11/02/2025)
0.0267
0.0264
0.0267
0.0265
0.0266
Monday 10 February 2025 (10/02/2025)
0.0269
0.0267
0.0267
0.0267
0.0267
Friday 7 February 2025 (07/02/2025)
0.0266
0.0268
0.0268
0.0266
0.0267
Thursday 6 February 2025 (06/02/2025)
0.0265
0.0266
0.0267
0.0265
0.0266
Wednesday 5 February 2025 (05/02/2025)
0.0263
0.0265
0.0265
0.0263
0.0264
Tuesday 4 February 2025 (04/02/2025)
0.0264
0.0263
0.0264
0.0264
0.0264
Monday 3 February 2025 (03/02/2025)
0.0266
0.0264
0.0266
0.0265
0.0266

January

Friday 31 January 2025 (31/01/2025)
0.0262
0.0262
0.0263
0.0262
0.0263
Thursday 30 January 2025 (30/01/2025)
0.0260
0.0262
0.0262
0.0260
0.0261
Wednesday 29 January 2025 (29/01/2025)
0.0259
0.0260
0.0260
0.0260
0.0260
Tuesday 28 January 2025 (28/01/2025)
0.0260
0.0259
0.0260
0.0259
0.0260
Monday 27 January 2025 (27/01/2025)
0.0258
0.0260
0.0260
0.0258
0.0259
Friday 24 January 2025 (24/01/2025)
0.0259
0.0257
0.0259
0.0257
0.0258
Thursday 23 January 2025 (23/01/2025)
0.0259
0.0259
0.0259
0.0259
0.0259
Wednesday 22 January 2025 (22/01/2025)
0.0262
0.0259
0.0261
0.0260
0.0261
Tuesday 21 January 2025 (21/01/2025)
0.0262
0.0262
0.0264
0.0262
0.0263
Monday 20 January 2025 (20/01/2025)
0.0264
0.0262
0.0264
0.0263
0.0264
Friday 17 January 2025 (17/01/2025)
0.0267
0.0265
0.0266
0.0266
0.0266
Thursday 16 January 2025 (16/01/2025)
0.0264
0.0267
0.0266
0.0265
0.0266
Wednesday 15 January 2025 (15/01/2025)
0.0262
0.0264
0.0264
0.0263
0.0264
Tuesday 14 January 2025 (14/01/2025)
0.0265
0.0262
0.0264
0.0264
0.0264
Monday 13 January 2025 (13/01/2025)
0.0264
0.0265
0.0267
0.0264
0.0266
Friday 10 January 2025 (10/01/2025)
0.0262
0.0264
0.0264
0.0262
0.0263
Thursday 9 January 2025 (09/01/2025)
0.0262
0.0262
0.0263
0.0262
0.0263
Wednesday 8 January 2025 (08/01/2025)
0.0261
0.0262
0.0262
0.0261
0.0262
Tuesday 7 January 2025 (07/01/2025)
0.0260
0.0261
0.0260
0.0259
0.0260
Monday 6 January 2025 (06/01/2025)
0.0264
0.0260
0.0262
0.0261
0.0262
Friday 3 January 2025 (03/01/2025)
0.0264
0.0263
0.0264
0.0264
0.0264
Thursday 2 January 2025 (02/01/2025)
0.0263
0.0264
0.0264
0.0262
0.0263
Wednesday 1 January 2025 (01/01/2025)
0.0262
0.0263
0.0263
0.0263
0.0263