Japanese Yen-Polish Zloty History: 2024

Go
Set Alert Set Alert

Daily JPY/PLN rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.0281 on 03/01/2024

Lowest exchange rate of 2024: 0.0243 on 11/07/2024

Average exchange rate of 2024: 0.0263

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Polish Zloty on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.0264
0.0264
0.0265
0.0264
0.0265
Tuesday 19 November 2024 (19/11/2024)
0.0263
0.0264
0.0267
0.0265
0.0266
Monday 18 November 2024 (18/11/2024)
0.0267
0.0263
0.0265
0.0265
0.0265
Friday 15 November 2024 (15/11/2024)
0.0263
0.0265
0.0266
0.0263
0.0265
Thursday 14 November 2024 (14/11/2024)
0.0264
0.0263
0.0264
0.0264
0.0264
Wednesday 13 November 2024 (13/11/2024)
0.0265
0.0264
0.0265
0.0264
0.0265
Tuesday 12 November 2024 (12/11/2024)
0.0266
0.0265
0.0266
0.0265
0.0266
Monday 11 November 2024 (11/11/2024)
0.0264
0.0266
0.0266
0.0264
0.0265
Friday 8 November 2024 (08/11/2024)
0.0261
0.0264
0.0263
0.0262
0.0263
Thursday 7 November 2024 (07/11/2024)
0.0262
0.0261
0.0262
0.0261
0.0262
Wednesday 6 November 2024 (06/11/2024)
0.0263
0.0262
0.0263
0.0263
0.0263
Tuesday 5 November 2024 (05/11/2024)
0.0263
0.0263
0.0263
0.0263
0.0263
Monday 4 November 2024 (04/11/2024)
0.0263
0.0263
0.0263
0.0262
0.0263
Friday 1 November 2024 (01/11/2024)
0.0263
0.0263
0.0263
0.0263
0.0263

October

Thursday 31 October 2024 (31/10/2024)
0.0261
0.0263
0.0264
0.0262
0.0263
Wednesday 30 October 2024 (30/10/2024)
0.0262
0.0261
0.0262
0.0261
0.0262
Tuesday 29 October 2024 (29/10/2024)
0.0262
0.0262
0.0263
0.0262
0.0263
Monday 28 October 2024 (28/10/2024)
0.0263
0.0262
0.0263
0.0262
0.0263
Friday 25 October 2024 (25/10/2024)
0.0264
0.0264
0.0265
0.0264
0.0265
Thursday 24 October 2024 (24/10/2024)
0.0264
0.0264
0.0265
0.0264
0.0265
Wednesday 23 October 2024 (23/10/2024)
0.0265
0.0264
0.0265
0.0263
0.0264
Tuesday 22 October 2024 (22/10/2024)
0.0265
0.0265
0.0265
0.0265
0.0265
Monday 21 October 2024 (21/10/2024)
0.0265
0.0265
0.0266
0.0265
0.0266
Friday 18 October 2024 (18/10/2024)
0.0265
0.0265
0.0265
0.0265
0.0265
Thursday 17 October 2024 (17/10/2024)
0.0264
0.0265
0.0265
0.0265
0.0265
Wednesday 16 October 2024 (16/10/2024)
0.0264
0.0264
0.0265
0.0264
0.0265
Tuesday 15 October 2024 (15/10/2024)
0.0263
0.0264
0.0264
0.0263
0.0264
Monday 14 October 2024 (14/10/2024)
0.0263
0.0263
0.0263
0.0263
0.0263
Friday 11 October 2024 (11/10/2024)
0.0265
0.0263
0.0264
0.0263
0.0264
Thursday 10 October 2024 (10/10/2024)
0.0263
0.0265
0.0265
0.0264
0.0265
Wednesday 9 October 2024 (09/10/2024)
0.0264
0.0263
0.0265
0.0263
0.0264
Tuesday 8 October 2024 (08/10/2024)
0.0266
0.0264
0.0266
0.0265
0.0266
Monday 7 October 2024 (07/10/2024)
0.0264
0.0266
0.0266
0.0264
0.0265
Friday 4 October 2024 (04/10/2024)
0.0266
0.0264
0.0267
0.0264
0.0266
Thursday 3 October 2024 (03/10/2024)
0.0265
0.0266
0.0266
0.0264
0.0265
Wednesday 2 October 2024 (02/10/2024)
0.0270
0.0265
0.0270
0.0266
0.0268
Tuesday 1 October 2024 (01/10/2024)
0.0268
0.0270
0.0271
0.0267
0.0269

September

Monday 30 September 2024 (30/09/2024)
0.0269
0.0268
0.0270
0.0268
0.0269
Friday 27 September 2024 (27/09/2024)
0.0264
0.0269
0.0269
0.0262
0.0266
Thursday 26 September 2024 (26/09/2024)
0.0265
0.0264
0.0265
0.0264
0.0265
Wednesday 25 September 2024 (25/09/2024)
0.0266
0.0265
0.0265
0.0265
0.0265
Tuesday 24 September 2024 (24/09/2024)
0.0268
0.0266
0.0267
0.0266
0.0267
Monday 23 September 2024 (23/09/2024)
0.0266
0.0268
0.0268
0.0267
0.0268
Friday 20 September 2024 (20/09/2024)
0.0268
0.0266
0.0269
0.0266
0.0268
Thursday 19 September 2024 (19/09/2024)
0.0270
0.0268
0.0270
0.0267
0.0269
Wednesday 18 September 2024 (18/09/2024)
0.0270
0.0270
0.0272
0.0270
0.0271
Tuesday 17 September 2024 (17/09/2024)
0.0273
0.0270
0.0273
0.0271
0.0272
Monday 16 September 2024 (16/09/2024)
0.0274
0.0273
0.0276
0.0273
0.0275
Friday 13 September 2024 (13/09/2024)
0.0273
0.0274
0.0275
0.0273
0.0274
Thursday 12 September 2024 (12/09/2024)
0.0274
0.0273
0.0274
0.0273
0.0274
Wednesday 11 September 2024 (11/09/2024)
0.0273
0.0274
0.0276
0.0273
0.0275
Tuesday 10 September 2024 (10/09/2024)
0.0271
0.0273
0.0272
0.0270
0.0271
Monday 9 September 2024 (09/09/2024)
0.0271
0.0271
0.0271
0.0270
0.0271
Friday 6 September 2024 (06/09/2024)
0.0269
0.0271
0.0272
0.0269
0.0271
Thursday 5 September 2024 (05/09/2024)
0.0268
0.0269
0.0269
0.0268
0.0269
Wednesday 4 September 2024 (04/09/2024)
0.0266
0.0268
0.0268
0.0266
0.0267
Tuesday 3 September 2024 (03/09/2024)
0.0262
0.0266
0.0266
0.0263
0.0265
Monday 2 September 2024 (02/09/2024)
0.0265
0.0262
0.0265
0.0264
0.0265

August

Friday 30 August 2024 (30/08/2024)
0.0267
0.0265
0.0266
0.0266
0.0266
Thursday 29 August 2024 (29/08/2024)
0.0267
0.0267
0.0267
0.0267
0.0267
Wednesday 28 August 2024 (28/08/2024)
0.0266
0.0267
0.0267
0.0267
0.0267
Tuesday 27 August 2024 (27/08/2024)
0.0265
0.0266
0.0266
0.0265
0.0266
Monday 26 August 2024 (26/08/2024)
0.0264
0.0265
0.0266
0.0265
0.0266
Friday 23 August 2024 (23/08/2024)
0.0263
0.0264
0.0264
0.0263
0.0264
Thursday 22 August 2024 (22/08/2024)
0.0264
0.0263
0.0265
0.0263
0.0264
Wednesday 21 August 2024 (21/08/2024)
0.0265
0.0264
0.0265
0.0263
0.0264
Tuesday 20 August 2024 (20/08/2024)
0.0263
0.0265
0.0264
0.0263
0.0264
Monday 19 August 2024 (19/08/2024)
0.0262
0.0262
0.0266
0.0262
0.0264
Friday 16 August 2024 (16/08/2024)
0.0262
0.0262
0.0263
0.0262
0.0263
Thursday 15 August 2024 (15/08/2024)
0.0264
0.0262
0.0264
0.0262
0.0263
Wednesday 14 August 2024 (14/08/2024)
0.0266
0.0264
0.0265
0.0265
0.0265
Tuesday 13 August 2024 (13/08/2024)
0.0268
0.0266
0.0267
0.0266
0.0267
Monday 12 August 2024 (12/08/2024)
0.0270
0.0268
0.0268
0.0267
0.0268
Friday 9 August 2024 (09/08/2024)
0.0269
0.0270
0.0270
0.0268
0.0269
Thursday 8 August 2024 (08/08/2024)
0.0270
0.0269
0.0272
0.0269
0.0271
Wednesday 7 August 2024 (07/08/2024)
0.0273
0.0270
0.0273
0.0268
0.0271
Tuesday 6 August 2024 (06/08/2024)
0.0272
0.0273
0.0274
0.0269
0.0272
Monday 5 August 2024 (05/08/2024)
0.0268
0.0272
0.0277
0.0269
0.0273
Friday 2 August 2024 (02/08/2024)
0.0267
0.0268
0.0268
0.0267
0.0268
Thursday 1 August 2024 (01/08/2024)
0.0264
0.0267
0.0267
0.0264
0.0266

July

Wednesday 31 July 2024 (31/07/2024)
0.0260
0.0264
0.0264
0.0258
0.0261
Tuesday 30 July 2024 (30/07/2024)
0.0258
0.0260
0.0259
0.0256
0.0258
Monday 29 July 2024 (29/07/2024)
0.0256
0.0258
0.0257
0.0257
0.0257
Friday 26 July 2024 (26/07/2024)
0.0257
0.0256
0.0257
0.0255
0.0256
Thursday 25 July 2024 (25/07/2024)
0.0258
0.0257
0.0259
0.0258
0.0259
Wednesday 24 July 2024 (24/07/2024)
0.0253
0.0258
0.0257
0.0254
0.0256
Tuesday 23 July 2024 (23/07/2024)
0.0250
0.0253
0.0253
0.0251
0.0252
Monday 22 July 2024 (22/07/2024)
0.0250
0.0250
0.0251
0.0250
0.0251
Friday 19 July 2024 (19/07/2024)
0.0250
0.0250
0.0250
0.0250
0.0250
Thursday 18 July 2024 (18/07/2024)
0.0251
0.0250
0.0252
0.0251
0.0252
Wednesday 17 July 2024 (17/07/2024)
0.0248
0.0251
0.0251
0.0249
0.0250
Tuesday 16 July 2024 (16/07/2024)
0.0247
0.0248
0.0248
0.0247
0.0248
Monday 15 July 2024 (15/07/2024)
0.0248
0.0247
0.0247
0.0247
0.0247
Friday 12 July 2024 (12/07/2024)
0.0247
0.0247
0.0248
0.0246
0.0247
Thursday 11 July 2024 (11/07/2024)
0.0243
0.0247
0.0247
0.0243
0.0245
Wednesday 10 July 2024 (10/07/2024)
0.0244
0.0243
0.0244
0.0243
0.0244
Tuesday 9 July 2024 (09/07/2024)
0.0245
0.0244
0.0245
0.0244
0.0245
Monday 8 July 2024 (08/07/2024)
0.0247
0.0245
0.0246
0.0246
0.0246
Friday 5 July 2024 (05/07/2024)
0.0246
0.0246
0.0246
0.0246
0.0246
Thursday 4 July 2024 (04/07/2024)
0.0246
0.0246
0.0247
0.0246
0.0247
Wednesday 3 July 2024 (03/07/2024)
0.0248
0.0246
0.0248
0.0247
0.0248
Tuesday 2 July 2024 (02/07/2024)
0.0249
0.0248
0.0250
0.0249
0.0250
Monday 1 July 2024 (01/07/2024)
0.0250
0.0249
0.0249
0.0249
0.0249

June

Friday 28 June 2024 (28/06/2024)
0.0250
0.0250
0.0251
0.0251
0.0251
Thursday 27 June 2024 (27/06/2024)
0.0251
0.0250
0.0251
0.0251
0.0251
Wednesday 26 June 2024 (26/06/2024)
0.0251
0.0251
0.0252
0.0251
0.0252
Tuesday 25 June 2024 (25/06/2024)
0.0251
0.0251
0.0252
0.0251
0.0252
Monday 24 June 2024 (24/06/2024)
0.0253
0.0251
0.0253
0.0252
0.0253
Friday 21 June 2024 (21/06/2024)
0.0254
0.0253
0.0255
0.0254
0.0255
Thursday 20 June 2024 (20/06/2024)
0.0255
0.0254
0.0255
0.0254
0.0255
Wednesday 19 June 2024 (19/06/2024)
0.0256
0.0255
0.0256
0.0255
0.0256
Tuesday 18 June 2024 (18/06/2024)
0.0257
0.0256
0.0257
0.0256
0.0257
Monday 17 June 2024 (17/06/2024)
0.0260
0.0257
0.0259
0.0258
0.0259
Friday 14 June 2024 (14/06/2024)
0.0258
0.0260
0.0259
0.0258
0.0259
Thursday 13 June 2024 (13/06/2024)
0.0256
0.0258
0.0257
0.0256
0.0257
Wednesday 12 June 2024 (12/06/2024)
0.0257
0.0256
0.0256
0.0256
0.0256
Tuesday 11 June 2024 (11/06/2024)
0.0256
0.0257
0.0258
0.0256
0.0257
Monday 10 June 2024 (10/06/2024)
0.0255
0.0256
0.0256
0.0255
0.0256
Friday 7 June 2024 (07/06/2024)
0.0253
0.0255
0.0254
0.0253
0.0254
Thursday 6 June 2024 (06/06/2024)
0.0253
0.0253
0.0253
0.0252
0.0253
Wednesday 5 June 2024 (05/06/2024)
0.0256
0.0253
0.0255
0.0254
0.0255
Tuesday 4 June 2024 (04/06/2024)
0.0251
0.0256
0.0254
0.0253
0.0254
Monday 3 June 2024 (03/06/2024)
0.0250
0.0251
0.0252
0.0251
0.0252

May

Friday 31 May 2024 (31/05/2024)
0.0252
0.0250
0.0251
0.0250
0.0251
Thursday 30 May 2024 (30/05/2024)
0.0251
0.0252
0.0253
0.0252
0.0253
Wednesday 29 May 2024 (29/05/2024)
0.0249
0.0251
0.0251
0.0250
0.0251
Tuesday 28 May 2024 (28/05/2024)
0.0250
0.0249
0.0250
0.0249
0.0250
Monday 27 May 2024 (27/05/2024)
0.0250
0.0250
0.0250
0.0250
0.0250
Friday 24 May 2024 (24/05/2024)
0.0251
0.0250
0.0251
0.0250
0.0251
Thursday 23 May 2024 (23/05/2024)
0.0252
0.0251
0.0251
0.0251
0.0251
Wednesday 22 May 2024 (22/05/2024)
0.0251
0.0252
0.0252
0.0251
0.0252
Tuesday 21 May 2024 (21/05/2024)
0.0251
0.0251
0.0251
0.0251
0.0251
Monday 20 May 2024 (20/05/2024)
0.0252
0.0251
0.0252
0.0251
0.0252
Friday 17 May 2024 (17/05/2024)
0.0252
0.0252
0.0252
0.0252
0.0252
Thursday 16 May 2024 (16/05/2024)
0.0253
0.0252
0.0254
0.0253
0.0254
Wednesday 15 May 2024 (15/05/2024)
0.0252
0.0253
0.0253
0.0253
0.0253
Tuesday 14 May 2024 (14/05/2024)
0.0254
0.0252
0.0254
0.0253
0.0254
Monday 13 May 2024 (13/05/2024)
0.0256
0.0254
0.0256
0.0255
0.0256
Friday 10 May 2024 (10/05/2024)
0.0256
0.0256
0.0256
0.0256
0.0256
Thursday 9 May 2024 (09/05/2024)
0.0257
0.0256
0.0257
0.0256
0.0257
Wednesday 8 May 2024 (08/05/2024)
0.0259
0.0257
0.0258
0.0258
0.0258
Tuesday 7 May 2024 (07/05/2024)
0.0260
0.0259
0.0260
0.0259
0.0260
Monday 6 May 2024 (06/05/2024)
0.0262
0.0260
0.0262
0.0261
0.0262
Friday 3 May 2024 (03/05/2024)
0.0263
0.0263
0.0263
0.0263
0.0263
Thursday 2 May 2024 (02/05/2024)
0.0261
0.0263
0.0263
0.0259
0.0261
Wednesday 1 May 2024 (01/05/2024)
0.0257
0.0261
0.0263
0.0258
0.0261

April

Tuesday 30 April 2024 (30/04/2024)
0.0257
0.0257
0.0257
0.0257
0.0257
Monday 29 April 2024 (29/04/2024)
0.0255
0.0257
0.0260
0.0253
0.0257
Friday 26 April 2024 (26/04/2024)
0.0258
0.0255
0.0259
0.0255
0.0257
Thursday 25 April 2024 (25/04/2024)
0.0261
0.0258
0.0260
0.0259
0.0260
Wednesday 24 April 2024 (24/04/2024)
0.0260
0.0261
0.0261
0.0260
0.0261
Tuesday 23 April 2024 (23/04/2024)
0.0262
0.0260
0.0262
0.0261
0.0262
Monday 22 April 2024 (22/04/2024)
0.0261
0.0262
0.0262
0.0262
0.0262
Friday 19 April 2024 (19/04/2024)
0.0263
0.0262
0.0265
0.0263
0.0264
Thursday 18 April 2024 (18/04/2024)
0.0263
0.0263
0.0263
0.0263
0.0263
Wednesday 17 April 2024 (17/04/2024)
0.0266
0.0263
0.0265
0.0264
0.0265
Tuesday 16 April 2024 (16/04/2024)
0.0263
0.0266
0.0265
0.0263
0.0264
Monday 15 April 2024 (15/04/2024)
0.0262
0.0263
0.0262
0.0262
0.0262
Friday 12 April 2024 (12/04/2024)
0.0259
0.0263
0.0262
0.0261
0.0262
Thursday 11 April 2024 (11/04/2024)
0.0259
0.0259
0.0260
0.0259
0.0260
Wednesday 10 April 2024 (10/04/2024)
0.0259
0.0259
0.0260
0.0259
0.0260
Tuesday 9 April 2024 (09/04/2024)
0.0258
0.0259
0.0258
0.0258
0.0258
Monday 8 April 2024 (08/04/2024)
0.0260
0.0258
0.0260
0.0259
0.0260
Friday 5 April 2024 (05/04/2024)
0.0262
0.0261
0.0262
0.0261
0.0262
Thursday 4 April 2024 (04/04/2024)
0.0261
0.0262
0.0261
0.0261
0.0261
Wednesday 3 April 2024 (03/04/2024)
0.0263
0.0261
0.0263
0.0262
0.0263
Tuesday 2 April 2024 (02/04/2024)
0.0264
0.0263
0.0264
0.0263
0.0264
Monday 1 April 2024 (01/04/2024)
0.0263
0.0264
0.0264
0.0263
0.0264

March

Friday 29 March 2024 (29/03/2024)
0.0264
0.0263
0.0264
0.0263
0.0264
Thursday 28 March 2024 (28/03/2024)
0.0264
0.0264
0.0264
0.0264
0.0264
Wednesday 27 March 2024 (27/03/2024)
0.0263
0.0264
0.0263
0.0263
0.0263
Tuesday 26 March 2024 (26/03/2024)
0.0263
0.0263
0.0262
0.0262
0.0262
Monday 25 March 2024 (25/03/2024)
0.0263
0.0263
0.0264
0.0263
0.0264
Friday 22 March 2024 (22/03/2024)
0.0262
0.0264
0.0263
0.0262
0.0263
Thursday 21 March 2024 (21/03/2024)
0.0261
0.0262
0.0262
0.0261
0.0262
Wednesday 20 March 2024 (20/03/2024)
0.0263
0.0261
0.0263
0.0262
0.0263
Tuesday 19 March 2024 (19/03/2024)
0.0267
0.0263
0.0266
0.0263
0.0265
Monday 18 March 2024 (18/03/2024)
0.0265
0.0267
0.0266
0.0265
0.0266
Friday 15 March 2024 (15/03/2024)
0.0266
0.0265
0.0266
0.0265
0.0266
Thursday 14 March 2024 (14/03/2024)
0.0265
0.0266
0.0265
0.0265
0.0265
Wednesday 13 March 2024 (13/03/2024)
0.0266
0.0265
0.0266
0.0265
0.0266
Tuesday 12 March 2024 (12/03/2024)
0.0267
0.0266
0.0266
0.0266
0.0266
Monday 11 March 2024 (11/03/2024)
0.0268
0.0267
0.0267
0.0267
0.0267
Friday 8 March 2024 (08/03/2024)
0.0265
0.0267
0.0267
0.0267
0.0267
Thursday 7 March 2024 (07/03/2024)
0.0264
0.0265
0.0267
0.0265
0.0266
Wednesday 6 March 2024 (06/03/2024)
0.0265
0.0264
0.0265
0.0264
0.0265
Tuesday 5 March 2024 (05/03/2024)
0.0264
0.0265
0.0265
0.0265
0.0265
Monday 4 March 2024 (04/03/2024)
0.0266
0.0264
0.0266
0.0264
0.0265
Friday 1 March 2024 (01/03/2024)
0.0266
0.0265
0.0266
0.0265
0.0266

February

Thursday 29 February 2024 (29/02/2024)
0.0264
0.0266
0.0266
0.0265
0.0266
Wednesday 28 February 2024 (28/02/2024)
0.0264
0.0264
0.0264
0.0264
0.0264
Tuesday 27 February 2024 (27/02/2024)
0.0264
0.0264
0.0264
0.0264
0.0264
Monday 26 February 2024 (26/02/2024)
0.0265
0.0264
0.0265
0.0264
0.0265
Friday 23 February 2024 (23/02/2024)
0.0265
0.0264
0.0265
0.0265
0.0265
Thursday 22 February 2024 (22/02/2024)
0.0266
0.0265
0.0265
0.0265
0.0265
Wednesday 21 February 2024 (21/02/2024)
0.0266
0.0266
0.0266
0.0266
0.0266
Tuesday 20 February 2024 (20/02/2024)
0.0267
0.0266
0.0267
0.0266
0.0267
Monday 19 February 2024 (19/02/2024)
0.0268
0.0267
0.0268
0.0268
0.0268
Friday 16 February 2024 (16/02/2024)
0.0269
0.0268
0.0269
0.0268
0.0269
Thursday 15 February 2024 (15/02/2024)
0.0269
0.0269
0.0269
0.0269
0.0269
Wednesday 14 February 2024 (14/02/2024)
0.0269
0.0269
0.0269
0.0269
0.0269
Tuesday 13 February 2024 (13/02/2024)
0.0268
0.0269
0.0269
0.0268
0.0269
Monday 12 February 2024 (12/02/2024)
0.0269
0.0268
0.0269
0.0269
0.0269
Friday 9 February 2024 (09/02/2024)
0.0269
0.0269
0.0269
0.0268
0.0269
Thursday 8 February 2024 (08/02/2024)
0.0272
0.0269
0.0270
0.0270
0.0270
Wednesday 7 February 2024 (07/02/2024)
0.0273
0.0272
0.0273
0.0273
0.0273
Tuesday 6 February 2024 (06/02/2024)
0.0272
0.0273
0.0273
0.0271
0.0272
Monday 5 February 2024 (05/02/2024)
0.0270
0.0272
0.0271
0.0271
0.0271
Friday 2 February 2024 (02/02/2024)
0.0271
0.0270
0.0271
0.0270
0.0271
Thursday 1 February 2024 (01/02/2024)
0.0272
0.0271
0.0273
0.0272
0.0273

January

Wednesday 31 January 2024 (31/01/2024)
0.0272
0.0272
0.0272
0.0272
0.0272
Tuesday 30 January 2024 (30/01/2024)
0.0273
0.0272
0.0274
0.0273
0.0274
Monday 29 January 2024 (29/01/2024)
0.0272
0.0273
0.0273
0.0273
0.0273
Friday 26 January 2024 (26/01/2024)
0.0273
0.0272
0.0273
0.0272
0.0273
Thursday 25 January 2024 (25/01/2024)
0.0273
0.0273
0.0273
0.0273
0.0273
Wednesday 24 January 2024 (24/01/2024)
0.0272
0.0273
0.0273
0.0273
0.0273
Tuesday 23 January 2024 (23/01/2024)
0.0271
0.0273
0.0272
0.0271
0.0272
Monday 22 January 2024 (22/01/2024)
0.0270
0.0271
0.0271
0.0270
0.0271
Friday 19 January 2024 (19/01/2024)
0.0272
0.0270
0.0271
0.0271
0.0271
Thursday 18 January 2024 (18/01/2024)
0.0273
0.0272
0.0273
0.0273
0.0273
Wednesday 17 January 2024 (17/01/2024)
0.0274
0.0273
0.0274
0.0273
0.0274
Tuesday 16 January 2024 (16/01/2024)
0.0274
0.0274
0.0275
0.0274
0.0275
Monday 15 January 2024 (15/01/2024)
0.0274
0.0274
0.0274
0.0274
0.0274
Friday 12 January 2024 (12/01/2024)
0.0273
0.0275
0.0274
0.0273
0.0274
Thursday 11 January 2024 (11/01/2024)
0.0271
0.0273
0.0272
0.0272
0.0272
Wednesday 10 January 2024 (10/01/2024)
0.0275
0.0271
0.0275
0.0272
0.0274
Tuesday 9 January 2024 (09/01/2024)
0.0274
0.0275
0.0276
0.0275
0.0276
Monday 8 January 2024 (08/01/2024)
0.0274
0.0274
0.0275
0.0275
0.0275
Friday 5 January 2024 (05/01/2024)
0.0275
0.0275
0.0275
0.0275
0.0275
Thursday 4 January 2024 (04/01/2024)
0.0278
0.0275
0.0278
0.0275
0.0277
Wednesday 3 January 2024 (03/01/2024)
0.0281
0.0278
0.0281
0.0278
0.0280
Tuesday 2 January 2024 (02/01/2024)
0.0279
0.0281
0.0280
0.0279
0.0280
Monday 1 January 2024 (01/01/2024)
0.0279
0.0279
0.0279
0.0279
0.0279