Japanese Yen-Polish Zloty History: 2023

Select Year:

Set Alert

Daily JPY/PLN rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0341 on 19/01/2023

Lowest exchange rate of 2023: 0.0266 on 28/11/2023

Average exchange rate of 2023: 0.03

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Polish Zloty on a selected day in 2023?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.0277	0.0279	0.0278	0.0278	0.0278
Thursday 28 December 2023 (28/12/2023)	0.0274	0.0277	0.0278	0.0275	0.0277
Wednesday 27 December 2023 (27/12/2023)	0.0275	0.0274	0.0275	0.0274	0.0275
Tuesday 26 December 2023 (26/12/2023)	0.0276	0.0275	0.0276	0.0276	0.0276
Monday 25 December 2023 (25/12/2023)	0.0276	0.0276	0.0276	0.0276	0.0276
Friday 22 December 2023 (22/12/2023)	0.0276	0.0276	0.0277	0.0277	0.0277
Thursday 21 December 2023 (21/12/2023)	0.0277	0.0277	0.0277	0.0277	0.0277
Wednesday 20 December 2023 (20/12/2023)	0.0274	0.0277	0.0275	0.0274	0.0275
Tuesday 19 December 2023 (19/12/2023)	0.0277	0.0274	0.0278	0.0274	0.0276
Monday 18 December 2023 (18/12/2023)	0.0279	0.0277	0.0279	0.0278	0.0279
Friday 15 December 2023 (15/12/2023)	0.0276	0.0280	0.0278	0.0278	0.0278
Thursday 14 December 2023 (14/12/2023)	0.0277	0.0276	0.0279	0.0277	0.0278
Wednesday 13 December 2023 (13/12/2023)	0.0276	0.0277	0.0276	0.0275	0.0276
Tuesday 12 December 2023 (12/12/2023)	0.0276	0.0276	0.0276	0.0276	0.0276
Monday 11 December 2023 (11/12/2023)	0.0278	0.0276	0.0277	0.0275	0.0276
Friday 8 December 2023 (08/12/2023)	0.0279	0.0278	0.0281	0.0278	0.0280
Thursday 7 December 2023 (07/12/2023)	0.0273	0.0278	0.0282	0.0274	0.0278
Wednesday 6 December 2023 (06/12/2023)	0.0272	0.0273	0.0273	0.0272	0.0273
Tuesday 5 December 2023 (05/12/2023)	0.0271	0.0272	0.0272	0.0272	0.0272
Monday 4 December 2023 (04/12/2023)	0.0272	0.0272	0.0272	0.0272	0.0272
Friday 1 December 2023 (01/12/2023)	0.0270	0.0271	0.0271	0.0271	0.0271
November
Thursday 30 November 2023 (30/11/2023)	0.0269	0.0270	0.0270	0.0269	0.0270
Wednesday 29 November 2023 (29/11/2023)	0.0266	0.0269	0.0268	0.0267	0.0268
Tuesday 28 November 2023 (28/11/2023)	0.0267	0.0266	0.0267	0.0266	0.0267
Monday 27 November 2023 (27/11/2023)	0.0267	0.0267	0.0267	0.0267	0.0267
Friday 24 November 2023 (24/11/2023)	0.0268	0.0267	0.0268	0.0267	0.0268
Thursday 23 November 2023 (23/11/2023)	0.0268	0.0268	0.0268	0.0268	0.0268
Wednesday 22 November 2023 (22/11/2023)	0.0270	0.0268	0.0270	0.0269	0.0270
Tuesday 21 November 2023 (21/11/2023)	0.0268	0.0270	0.0270	0.0269	0.0270
Monday 20 November 2023 (20/11/2023)	0.0269	0.0268	0.0269	0.0269	0.0269
Friday 17 November 2023 (17/11/2023)	0.0267	0.0269	0.0269	0.0268	0.0269
Thursday 16 November 2023 (16/11/2023)	0.0268	0.0267	0.0268	0.0267	0.0268
Wednesday 15 November 2023 (15/11/2023)	0.0269	0.0268	0.0269	0.0268	0.0269
Tuesday 14 November 2023 (14/11/2023)	0.0273	0.0269	0.0271	0.0270	0.0271
Monday 13 November 2023 (13/11/2023)	0.0274	0.0273	0.0273	0.0273	0.0273
Friday 10 November 2023 (10/11/2023)	0.0275	0.0274	0.0275	0.0273	0.0274
Thursday 9 November 2023 (09/11/2023)	0.0275	0.0275	0.0275	0.0274	0.0275
Wednesday 8 November 2023 (08/11/2023)	0.0277	0.0275	0.0277	0.0276	0.0277
Tuesday 7 November 2023 (07/11/2023)	0.0277	0.0277	0.0277	0.0277	0.0277
Monday 6 November 2023 (06/11/2023)	0.0278	0.0277	0.0278	0.0278	0.0278
Friday 3 November 2023 (03/11/2023)	0.0278	0.0278	0.0278	0.0278	0.0278
Thursday 2 November 2023 (02/11/2023)	0.0280	0.0278	0.0280	0.0279	0.0280
Wednesday 1 November 2023 (01/11/2023)	0.0278	0.0280	0.0280	0.0279	0.0280
October
Tuesday 31 October 2023 (31/10/2023)	0.0281	0.0278	0.0280	0.0278	0.0279
Monday 30 October 2023 (30/10/2023)	0.0282	0.0281	0.0282	0.0282	0.0282
Friday 27 October 2023 (27/10/2023)	0.0280	0.0282	0.0282	0.0282	0.0282
Thursday 26 October 2023 (26/10/2023)	0.0282	0.0280	0.0282	0.0282	0.0282
Wednesday 25 October 2023 (25/10/2023)	0.0281	0.0282	0.0282	0.0282	0.0282
Tuesday 24 October 2023 (24/10/2023)	0.0279	0.0281	0.0281	0.0280	0.0281
Monday 23 October 2023 (23/10/2023)	0.0281	0.0279	0.0280	0.0280	0.0280
Friday 20 October 2023 (20/10/2023)	0.0281	0.0281	0.0281	0.0281	0.0281
Thursday 19 October 2023 (19/10/2023)	0.0282	0.0281	0.0282	0.0282	0.0282
Wednesday 18 October 2023 (18/10/2023)	0.0279	0.0282	0.0281	0.0280	0.0281
Tuesday 17 October 2023 (17/10/2023)	0.0282	0.0279	0.0282	0.0280	0.0281
Monday 16 October 2023 (16/10/2023)	0.0284	0.0282	0.0284	0.0283	0.0284
Friday 13 October 2023 (13/10/2023)	0.0288	0.0289	0.0288	0.0288	0.0288
Thursday 12 October 2023 (12/10/2023)	0.0286	0.0288	0.0287	0.0286	0.0287
Wednesday 11 October 2023 (11/10/2023)	0.0288	0.0286	0.0286	0.0286	0.0286
Tuesday 10 October 2023 (10/10/2023)	0.0291	0.0288	0.0290	0.0289	0.0290
Monday 9 October 2023 (09/10/2023)	0.0291	0.0291	0.0291	0.0291	0.0291
Friday 6 October 2023 (06/10/2023)	0.0294	0.0290	0.0292	0.0291	0.0292
Thursday 5 October 2023 (05/10/2023)	0.0294	0.0294	0.0294	0.0294	0.0294
Wednesday 4 October 2023 (04/10/2023)	0.0297	0.0294	0.0296	0.0296	0.0296
Tuesday 3 October 2023 (03/10/2023)	0.0294	0.0297	0.0298	0.0295	0.0297
Monday 2 October 2023 (02/10/2023)	0.0292	0.0294	0.0293	0.0292	0.0293
September
Friday 29 September 2023 (29/09/2023)	0.0294	0.0293	0.0293	0.0293	0.0293
Thursday 28 September 2023 (28/09/2023)	0.0295	0.0294	0.0295	0.0294	0.0295
Wednesday 27 September 2023 (27/09/2023)	0.0292	0.0295	0.0295	0.0292	0.0294
Tuesday 26 September 2023 (26/09/2023)	0.0292	0.0292	0.0293	0.0292	0.0293
Monday 25 September 2023 (25/09/2023)	0.0291	0.0292	0.0292	0.0290	0.0291
Friday 22 September 2023 (22/09/2023)	0.0293	0.0292	0.0292	0.0291	0.0292
Thursday 21 September 2023 (21/09/2023)	0.0292	0.0293	0.0294	0.0292	0.0293
Wednesday 20 September 2023 (20/09/2023)	0.0295	0.0292	0.0296	0.0292	0.0294
Tuesday 19 September 2023 (19/09/2023)	0.0294	0.0295	0.0295	0.0294	0.0295
Monday 18 September 2023 (18/09/2023)	0.0295	0.0294	0.0294	0.0294	0.0294
Friday 15 September 2023 (15/09/2023)	0.0295	0.0295	0.0294	0.0294	0.0294
Thursday 14 September 2023 (14/09/2023)	0.0292	0.0295	0.0294	0.0294	0.0294
Wednesday 13 September 2023 (13/09/2023)	0.0295	0.0292	0.0294	0.0293	0.0294
Tuesday 12 September 2023 (12/09/2023)	0.0294	0.0294	0.0297	0.0295	0.0296
Monday 11 September 2023 (11/09/2023)	0.0291	0.0294	0.0294	0.0294	0.0294
Friday 8 September 2023 (08/09/2023)	0.0294	0.0292	0.0293	0.0293	0.0293
Thursday 7 September 2023 (07/09/2023)	0.0288	0.0294	0.0292	0.0290	0.0291
Wednesday 6 September 2023 (06/09/2023)	0.0284	0.0288	0.0288	0.0285	0.0287
Tuesday 5 September 2023 (05/09/2023)	0.0283	0.0284	0.0284	0.0283	0.0284
Monday 4 September 2023 (04/09/2023)	0.0283	0.0283	0.0283	0.0283	0.0283
Friday 1 September 2023 (01/09/2023)	0.0283	0.0283	0.0284	0.0284	0.0284
August
Thursday 31 August 2023 (31/08/2023)	0.0280	0.0284	0.0282	0.0281	0.0282
Wednesday 30 August 2023 (30/08/2023)	0.0281	0.0280	0.0281	0.0280	0.0281
Tuesday 29 August 2023 (29/08/2023)	0.0282	0.0281	0.0282	0.0282	0.0282
Monday 28 August 2023 (28/08/2023)	0.0282	0.0282	0.0283	0.0282	0.0283
Friday 25 August 2023 (25/08/2023)	0.0284	0.0283	0.0284	0.0283	0.0284
Thursday 24 August 2023 (24/08/2023)	0.0284	0.0284	0.0284	0.0284	0.0284
Wednesday 23 August 2023 (23/08/2023)	0.0283	0.0284	0.0285	0.0283	0.0284
Tuesday 22 August 2023 (22/08/2023)	0.0281	0.0283	0.0281	0.0281	0.0281
Monday 21 August 2023 (21/08/2023)	0.0282	0.0281	0.0282	0.0281	0.0282
Friday 18 August 2023 (18/08/2023)	0.0282	0.0282	0.0283	0.0283	0.0283
Thursday 17 August 2023 (17/08/2023)	0.0281	0.0282	0.0281	0.0281	0.0281
Wednesday 16 August 2023 (16/08/2023)	0.0282	0.0281	0.0281	0.0281	0.0281
Tuesday 15 August 2023 (15/08/2023)	0.0280	0.0282	0.0282	0.0280	0.0281
Monday 14 August 2023 (14/08/2023)	0.0280	0.0280	0.0281	0.0280	0.0281
Friday 11 August 2023 (11/08/2023)	0.0280	0.0279	0.0280	0.0279	0.0280
Thursday 10 August 2023 (10/08/2023)	0.0283	0.0280	0.0281	0.0281	0.0281
Wednesday 9 August 2023 (09/08/2023)	0.0284	0.0283	0.0284	0.0284	0.0284
Tuesday 8 August 2023 (08/08/2023)	0.0282	0.0284	0.0284	0.0283	0.0284
Monday 7 August 2023 (07/08/2023)	0.0284	0.0282	0.0283	0.0283	0.0283
Friday 4 August 2023 (04/08/2023)	0.0286	0.0284	0.0285	0.0284	0.0285
Thursday 3 August 2023 (03/08/2023)	0.0284	0.0286	0.0285	0.0284	0.0285
Wednesday 2 August 2023 (02/08/2023)	0.0283	0.0284	0.0284	0.0283	0.0284
Tuesday 1 August 2023 (01/08/2023)	0.0281	0.0283	0.0283	0.0281	0.0282
July
Monday 31 July 2023 (31/07/2023)	0.0283	0.0281	0.0283	0.0281	0.0282
Friday 28 July 2023 (28/07/2023)	0.0289	0.0284	0.0292	0.0286	0.0289
Thursday 27 July 2023 (27/07/2023)	0.0285	0.0289	0.0290	0.0284	0.0287
Wednesday 26 July 2023 (26/07/2023)	0.0284	0.0284	0.0285	0.0284	0.0285
Tuesday 25 July 2023 (25/07/2023)	0.0284	0.0284	0.0284	0.0284	0.0284
Monday 24 July 2023 (24/07/2023)	0.0283	0.0284	0.0284	0.0284	0.0284
Friday 21 July 2023 (21/07/2023)	0.0286	0.0283	0.0285	0.0283	0.0284
Thursday 20 July 2023 (20/07/2023)	0.0285	0.0286	0.0285	0.0284	0.0285
Wednesday 19 July 2023 (19/07/2023)	0.0285	0.0285	0.0285	0.0284	0.0285
Tuesday 18 July 2023 (18/07/2023)	0.0285	0.0285	0.0286	0.0285	0.0286
Monday 17 July 2023 (17/07/2023)	0.0285	0.0285	0.0286	0.0286	0.0286
Friday 14 July 2023 (14/07/2023)	0.0287	0.0286	0.0288	0.0287	0.0288
Thursday 13 July 2023 (13/07/2023)	0.0288	0.0287	0.0288	0.0287	0.0288
Wednesday 12 July 2023 (12/07/2023)	0.0287	0.0288	0.0288	0.0288	0.0288
Tuesday 11 July 2023 (11/07/2023)	0.0286	0.0287	0.0288	0.0287	0.0288
Monday 10 July 2023 (10/07/2023)	0.0286	0.0286	0.0286	0.0285	0.0286
Friday 7 July 2023 (07/07/2023)	0.0286	0.0286	0.0287	0.0286	0.0287
Thursday 6 July 2023 (06/07/2023)	0.0284	0.0286	0.0286	0.0286	0.0286
Wednesday 5 July 2023 (05/07/2023)	0.0282	0.0284	0.0284	0.0282	0.0283
Tuesday 4 July 2023 (04/07/2023)	0.0281	0.0282	0.0282	0.0281	0.0282
Monday 3 July 2023 (03/07/2023)	0.0281	0.0281	0.0282	0.0281	0.0282
June
Friday 30 June 2023 (30/06/2023)	0.0283	0.0282	0.0283	0.0283	0.0283
Thursday 29 June 2023 (29/06/2023)	0.0284	0.0283	0.0284	0.0282	0.0283
Wednesday 28 June 2023 (28/06/2023)	0.0282	0.0284	0.0284	0.0283	0.0284
Tuesday 27 June 2023 (27/06/2023)	0.0284	0.0282	0.0282	0.0282	0.0282
Monday 26 June 2023 (26/06/2023)	0.0283	0.0284	0.0284	0.0284	0.0284
Friday 23 June 2023 (23/06/2023)	0.0282	0.0284	0.0284	0.0284	0.0284
Thursday 22 June 2023 (22/06/2023)	0.0284	0.0282	0.0284	0.0283	0.0284
Wednesday 21 June 2023 (21/06/2023)	0.0288	0.0284	0.0287	0.0286	0.0287
Tuesday 20 June 2023 (20/06/2023)	0.0287	0.0288	0.0288	0.0287	0.0288
Monday 19 June 2023 (19/06/2023)	0.0287	0.0287	0.0287	0.0287	0.0287
Friday 16 June 2023 (16/06/2023)	0.0290	0.0288	0.0290	0.0288	0.0289
Thursday 15 June 2023 (15/06/2023)	0.0293	0.0290	0.0293	0.0291	0.0292
Wednesday 14 June 2023 (14/06/2023)	0.0296	0.0293	0.0296	0.0294	0.0295
Tuesday 13 June 2023 (13/06/2023)	0.0296	0.0296	0.0296	0.0296	0.0296
Monday 12 June 2023 (12/06/2023)	0.0296	0.0296	0.0296	0.0296	0.0296
Friday 9 June 2023 (09/06/2023)	0.0299	0.0296	0.0298	0.0297	0.0298
Thursday 8 June 2023 (08/06/2023)	0.0299	0.0299	0.0300	0.0299	0.0300
Wednesday 7 June 2023 (07/06/2023)	0.0300	0.0299	0.0301	0.0299	0.0300
Tuesday 6 June 2023 (06/06/2023)	0.0299	0.0300	0.0301	0.0300	0.0301
Monday 5 June 2023 (05/06/2023)	0.0299	0.0299	0.0300	0.0300	0.0300
Friday 2 June 2023 (02/06/2023)	0.0303	0.0300	0.0301	0.0300	0.0301
Thursday 1 June 2023 (01/06/2023)	0.0304	0.0303	0.0304	0.0304	0.0304
May
Wednesday 31 May 2023 (31/05/2023)	0.0302	0.0304	0.0304	0.0304	0.0304
Tuesday 30 May 2023 (30/05/2023)	0.0300	0.0302	0.0301	0.0301	0.0301
Monday 29 May 2023 (29/05/2023)	0.0300	0.0300	0.0300	0.0300	0.0300
Friday 26 May 2023 (26/05/2023)	0.0300	0.0300	0.0301	0.0300	0.0301
Thursday 25 May 2023 (25/05/2023)	0.0300	0.0300	0.0301	0.0301	0.0301
Wednesday 24 May 2023 (24/05/2023)	0.0301	0.0300	0.0301	0.0301	0.0301
Tuesday 23 May 2023 (23/05/2023)	0.0300	0.0301	0.0301	0.0300	0.0301
Monday 22 May 2023 (22/05/2023)	0.0304	0.0300	0.0303	0.0302	0.0303
Friday 19 May 2023 (19/05/2023)	0.0304	0.0304	0.0304	0.0304	0.0304
Thursday 18 May 2023 (18/05/2023)	0.0303	0.0304	0.0305	0.0303	0.0304
Wednesday 17 May 2023 (17/05/2023)	0.0303	0.0303	0.0303	0.0302	0.0303
Tuesday 16 May 2023 (16/05/2023)	0.0304	0.0303	0.0304	0.0304	0.0304
Monday 15 May 2023 (15/05/2023)	0.0305	0.0304	0.0306	0.0304	0.0305
Friday 12 May 2023 (12/05/2023)	0.0309	0.0307	0.0309	0.0308	0.0309
Thursday 11 May 2023 (11/05/2023)	0.0306	0.0309	0.0309	0.0307	0.0308
Wednesday 10 May 2023 (10/05/2023)	0.0307	0.0306	0.0307	0.0307	0.0307
Tuesday 9 May 2023 (09/05/2023)	0.0307	0.0307	0.0308	0.0308	0.0308
Monday 8 May 2023 (08/05/2023)	0.0303	0.0307	0.0307	0.0303	0.0305
Friday 5 May 2023 (05/05/2023)	0.0310	0.0308	0.0310	0.0308	0.0309
Thursday 4 May 2023 (04/05/2023)	0.0308	0.0310	0.0310	0.0309	0.0310
Wednesday 3 May 2023 (03/05/2023)	0.0305	0.0308	0.0306	0.0306	0.0306
Tuesday 2 May 2023 (02/05/2023)	0.0305	0.0305	0.0305	0.0305	0.0305
Monday 1 May 2023 (01/05/2023)	0.0304	0.0305	0.0305	0.0305	0.0305
April
Friday 28 April 2023 (28/04/2023)	0.0310	0.0306	0.0311	0.0306	0.0309
Thursday 27 April 2023 (27/04/2023)	0.0311	0.0310	0.0310	0.0310	0.0310
Wednesday 26 April 2023 (26/04/2023)	0.0313	0.0311	0.0312	0.0311	0.0312
Tuesday 25 April 2023 (25/04/2023)	0.0310	0.0313	0.0312	0.0310	0.0311
Monday 24 April 2023 (24/04/2023)	0.0313	0.0310	0.0312	0.0312	0.0312
Friday 21 April 2023 (21/04/2023)	0.0312	0.0313	0.0314	0.0313	0.0314
Thursday 20 April 2023 (20/04/2023)	0.0313	0.0312	0.0313	0.0313	0.0313
Wednesday 19 April 2023 (19/04/2023)	0.0314	0.0313	0.0314	0.0314	0.0314
Tuesday 18 April 2023 (18/04/2023)	0.0315	0.0314	0.0315	0.0315	0.0315
Monday 17 April 2023 (17/04/2023)	0.0312	0.0315	0.0315	0.0313	0.0314
Friday 14 April 2023 (14/04/2023)	0.0316	0.0316	0.0317	0.0317	0.0317
Thursday 13 April 2023 (13/04/2023)	0.0318	0.0316	0.0317	0.0317	0.0317
Wednesday 12 April 2023 (12/04/2023)	0.0320	0.0318	0.0319	0.0319	0.0319
Tuesday 11 April 2023 (11/04/2023)	0.0323	0.0320	0.0322	0.0321	0.0322
Monday 10 April 2023 (10/04/2023)	0.0322	0.0323	0.0325	0.0323	0.0324
Friday 7 April 2023 (07/04/2023)	0.0326	0.0325	0.0325	0.0325	0.0325
Thursday 6 April 2023 (06/04/2023)	0.0327	0.0326	0.0327	0.0327	0.0327
Wednesday 5 April 2023 (05/04/2023)	0.0324	0.0327	0.0327	0.0326	0.0327
Tuesday 4 April 2023 (04/04/2023)	0.0324	0.0324	0.0324	0.0322	0.0323
Monday 3 April 2023 (03/04/2023)	0.0324	0.0324	0.0325	0.0323	0.0324
March
Friday 31 March 2023 (31/03/2023)	0.0323	0.0325	0.0324	0.0322	0.0323
Thursday 30 March 2023 (30/03/2023)	0.0325	0.0323	0.0325	0.0325	0.0325
Wednesday 29 March 2023 (29/03/2023)	0.0330	0.0325	0.0329	0.0326	0.0328
Tuesday 28 March 2023 (28/03/2023)	0.0330	0.0330	0.0331	0.0330	0.0331
Monday 27 March 2023 (27/03/2023)	0.0333	0.0330	0.0333	0.0330	0.0332
Friday 24 March 2023 (24/03/2023)	0.0330	0.0333	0.0335	0.0332	0.0334
Thursday 23 March 2023 (23/03/2023)	0.0329	0.0330	0.0330	0.0328	0.0329
Wednesday 22 March 2023 (22/03/2023)	0.0328	0.0329	0.0329	0.0327	0.0328
Tuesday 21 March 2023 (21/03/2023)	0.0334	0.0328	0.0332	0.0330	0.0331
Monday 20 March 2023 (20/03/2023)	0.0334	0.0334	0.0337	0.0334	0.0336
Friday 17 March 2023 (17/03/2023)	0.0331	0.0334	0.0334	0.0332	0.0333
Thursday 16 March 2023 (16/03/2023)	0.0333	0.0331	0.0336	0.0332	0.0334
Wednesday 15 March 2023 (15/03/2023)	0.0327	0.0333	0.0334	0.0328	0.0331
Tuesday 14 March 2023 (14/03/2023)	0.0327	0.0327	0.0328	0.0325	0.0327
Monday 13 March 2023 (13/03/2023)	0.0325	0.0327	0.0329	0.0326	0.0328
Friday 10 March 2023 (10/03/2023)	0.0326	0.0326	0.0326	0.0323	0.0325
Thursday 9 March 2023 (09/03/2023)	0.0323	0.0326	0.0325	0.0325	0.0325
Wednesday 8 March 2023 (08/03/2023)	0.0324	0.0323	0.0324	0.0324	0.0324
Tuesday 7 March 2023 (07/03/2023)	0.0323	0.0324	0.0324	0.0323	0.0324
Monday 6 March 2023 (06/03/2023)	0.0325	0.0323	0.0326	0.0324	0.0325
Friday 3 March 2023 (03/03/2023)	0.0324	0.0326	0.0326	0.0325	0.0326
Thursday 2 March 2023 (02/03/2023)	0.0322	0.0324	0.0323	0.0322	0.0323
Wednesday 1 March 2023 (01/03/2023)	0.0327	0.0322	0.0326	0.0322	0.0324
February
Tuesday 28 February 2023 (28/02/2023)	0.0326	0.0327	0.0327	0.0324	0.0326
Monday 27 February 2023 (27/02/2023)	0.0328	0.0326	0.0328	0.0326	0.0327
Friday 24 February 2023 (24/02/2023)	0.0331	0.0328	0.0331	0.0329	0.0330
Thursday 23 February 2023 (23/02/2023)	0.0332	0.0331	0.0332	0.0331	0.0332
Wednesday 22 February 2023 (22/02/2023)	0.0330	0.0332	0.0332	0.0331	0.0332
Tuesday 21 February 2023 (21/02/2023)	0.0330	0.0330	0.0331	0.0330	0.0331
Monday 20 February 2023 (20/02/2023)	0.0332	0.0330	0.0332	0.0331	0.0332
Friday 17 February 2023 (17/02/2023)	0.0333	0.0332	0.0333	0.0333	0.0333
Thursday 16 February 2023 (16/02/2023)	0.0332	0.0333	0.0334	0.0334	0.0334
Wednesday 15 February 2023 (15/02/2023)	0.0334	0.0332	0.0334	0.0333	0.0334
Tuesday 14 February 2023 (14/02/2023)	0.0337	0.0334	0.0337	0.0335	0.0336
Monday 13 February 2023 (13/02/2023)	0.0339	0.0337	0.0340	0.0337	0.0339
Friday 10 February 2023 (10/02/2023)	0.0337	0.0340	0.0340	0.0339	0.0340
Thursday 9 February 2023 (09/02/2023)	0.0337	0.0337	0.0337	0.0337	0.0337
Wednesday 8 February 2023 (08/02/2023)	0.0338	0.0337	0.0337	0.0336	0.0337
Tuesday 7 February 2023 (07/02/2023)	0.0334	0.0338	0.0337	0.0336	0.0337
Monday 6 February 2023 (06/02/2023)	0.0329	0.0334	0.0333	0.0331	0.0332
Friday 3 February 2023 (03/02/2023)	0.0334	0.0333	0.0334	0.0332	0.0333
Thursday 2 February 2023 (02/02/2023)	0.0332	0.0334	0.0334	0.0332	0.0333
Wednesday 1 February 2023 (01/02/2023)	0.0333	0.0332	0.0333	0.0333	0.0333
January
Tuesday 31 January 2023 (31/01/2023)	0.0333	0.0333	0.0334	0.0333	0.0334
Monday 30 January 2023 (30/01/2023)	0.0334	0.0333	0.0334	0.0333	0.0334
Friday 27 January 2023 (27/01/2023)	0.0332	0.0333	0.0333	0.0332	0.0333
Thursday 26 January 2023 (26/01/2023)	0.0333	0.0332	0.0334	0.0332	0.0333
Wednesday 25 January 2023 (25/01/2023)	0.0333	0.0333	0.0334	0.0333	0.0334
Tuesday 24 January 2023 (24/01/2023)	0.0331	0.0333	0.0333	0.0332	0.0333
Monday 23 January 2023 (23/01/2023)	0.0334	0.0331	0.0334	0.0332	0.0333
Friday 20 January 2023 (20/01/2023)	0.0339	0.0335	0.0337	0.0335	0.0336
Thursday 19 January 2023 (19/01/2023)	0.0339	0.0339	0.0341	0.0340	0.0341
Wednesday 18 January 2023 (18/01/2023)	0.0340	0.0339	0.0339	0.0334	0.0337
Tuesday 17 January 2023 (17/01/2023)	0.0337	0.0340	0.0339	0.0337	0.0338
Monday 16 January 2023 (16/01/2023)	0.0338	0.0337	0.0338	0.0338	0.0338
Friday 13 January 2023 (13/01/2023)	0.0335	0.0339	0.0339	0.0336	0.0338
Thursday 12 January 2023 (12/01/2023)	0.0329	0.0335	0.0335	0.0330	0.0333
Wednesday 11 January 2023 (11/01/2023)	0.0331	0.0329	0.0330	0.0328	0.0329
Tuesday 10 January 2023 (10/01/2023)	0.0332	0.0331	0.0331	0.0331	0.0331
Monday 9 January 2023 (09/01/2023)	0.0333	0.0332	0.0334	0.0332	0.0333
Friday 6 January 2023 (06/01/2023)	0.0334	0.0334	0.0334	0.0333	0.0334
Thursday 5 January 2023 (05/01/2023)	0.0332	0.0334	0.0333	0.0333	0.0333
Wednesday 4 January 2023 (04/01/2023)	0.0338	0.0332	0.0338	0.0332	0.0335
Tuesday 3 January 2023 (03/01/2023)	0.0335	0.0338	0.0339	0.0336	0.0338
Monday 2 January 2023 (02/01/2023)	0.0334	0.0335	0.0335	0.0335	0.0335

Japanese Yen-Polish Zloty History: 2023

Daily JPY/PLN rates for 2023, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Polish Zlotys

December

November

October

September

August

July

June

May

April

March

February

January