Japanese Yen-Polish Zloty History: 2021

Select Year:

Set Alert

Daily JPY/PLN rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.0367 on 29/11/2021

Lowest exchange rate of 2021: 0.0333 on 03/06/2021

Average exchange rate of 2021: 0.0351

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Polish Zloty on a selected day in 2021?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 31 December 2021 (31/12/2021)	0.0352	0.0350	0.0352	0.0351	0.0352
Thursday 30 December 2021 (30/12/2021)	0.0352	0.0352	0.0353	0.0352	0.0353
Wednesday 29 December 2021 (29/12/2021)	0.0355	0.0352	0.0354	0.0353	0.0354
Tuesday 28 December 2021 (28/12/2021)	0.0354	0.0354	0.0354	0.0354	0.0354
Monday 27 December 2021 (27/12/2021)	0.0355	0.0354	0.0356	0.0355	0.0356
Friday 24 December 2021 (24/12/2021)	0.0358	0.0356	0.0357	0.0357	0.0357
Thursday 23 December 2021 (23/12/2021)	0.0358	0.0358	0.0358	0.0358	0.0358
Wednesday 22 December 2021 (22/12/2021)	0.0359	0.0358	0.0359	0.0358	0.0359
Tuesday 21 December 2021 (21/12/2021)	0.0361	0.0359	0.0360	0.0359	0.0360
Monday 20 December 2021 (20/12/2021)	0.0363	0.0361	0.0363	0.0362	0.0363
Friday 17 December 2021 (17/12/2021)	0.0360	0.0362	0.0361	0.0360	0.0361
Thursday 16 December 2021 (16/12/2021)	0.0359	0.0360	0.0359	0.0358	0.0359
Wednesday 15 December 2021 (15/12/2021)	0.0361	0.0359	0.0361	0.0360	0.0361
Tuesday 14 December 2021 (14/12/2021)	0.0362	0.0361	0.0362	0.0361	0.0362
Monday 13 December 2021 (13/12/2021)	0.0360	0.0362	0.0361	0.0360	0.0361
Friday 10 December 2021 (10/12/2021)	0.0359	0.0360	0.0360	0.0359	0.0360
Thursday 9 December 2021 (09/12/2021)	0.0358	0.0359	0.0359	0.0358	0.0359
Wednesday 8 December 2021 (08/12/2021)	0.0358	0.0357	0.0358	0.0357	0.0358
Tuesday 7 December 2021 (07/12/2021)	0.0358	0.0358	0.0358	0.0358	0.0358
Monday 6 December 2021 (06/12/2021)	0.0360	0.0358	0.0359	0.0359	0.0359
Friday 3 December 2021 (03/12/2021)	0.0360	0.0360	0.0361	0.0360	0.0361
Thursday 2 December 2021 (02/12/2021)	0.0362	0.0360	0.0360	0.0360	0.0360
Wednesday 1 December 2021 (01/12/2021)	0.0363	0.0362	0.0362	0.0361	0.0362
November
Tuesday 30 November 2021 (30/11/2021)	0.0365	0.0363	0.0364	0.0364	0.0364
Monday 29 November 2021 (29/11/2021)	0.0366	0.0365	0.0367	0.0366	0.0367
Friday 26 November 2021 (26/11/2021)	0.0361	0.0367	0.0367	0.0363	0.0365
Thursday 25 November 2021 (25/11/2021)	0.0362	0.0361	0.0362	0.0361	0.0362
Wednesday 24 November 2021 (24/11/2021)	0.0363	0.0362	0.0363	0.0363	0.0363
Tuesday 23 November 2021 (23/11/2021)	0.0364	0.0363	0.0364	0.0364	0.0364
Monday 22 November 2021 (22/11/2021)	0.0365	0.0364	0.0365	0.0364	0.0365
Friday 19 November 2021 (19/11/2021)	0.0359	0.0365	0.0362	0.0362	0.0362
Thursday 18 November 2021 (18/11/2021)	0.0361	0.0359	0.0360	0.0360	0.0360
Wednesday 17 November 2021 (17/11/2021)	0.0358	0.0361	0.0359	0.0358	0.0359
Tuesday 16 November 2021 (16/11/2021)	0.0358	0.0358	0.0359	0.0358	0.0359
Monday 15 November 2021 (15/11/2021)	0.0356	0.0358	0.0357	0.0355	0.0356
Friday 12 November 2021 (12/11/2021)	0.0355	0.0356	0.0356	0.0355	0.0356
Thursday 11 November 2021 (11/11/2021)	0.0352	0.0355	0.0354	0.0353	0.0354
Wednesday 10 November 2021 (10/11/2021)	0.0351	0.0352	0.0352	0.0351	0.0352
Tuesday 9 November 2021 (09/11/2021)	0.0350	0.0351	0.0351	0.0351	0.0351
Monday 8 November 2021 (08/11/2021)	0.0351	0.0350	0.0350	0.0350	0.0350
Friday 5 November 2021 (05/11/2021)	0.0350	0.0351	0.0350	0.0350	0.0350
Thursday 4 November 2021 (04/11/2021)	0.0346	0.0350	0.0351	0.0348	0.0350
Wednesday 3 November 2021 (03/11/2021)	0.0349	0.0346	0.0348	0.0347	0.0348
Tuesday 2 November 2021 (02/11/2021)	0.0349	0.0349	0.0350	0.0349	0.0350
Monday 1 November 2021 (01/11/2021)	0.0350	0.0349	0.0349	0.0349	0.0349
October
Friday 29 October 2021 (29/10/2021)	0.0349	0.0350	0.0350	0.0348	0.0349
Thursday 28 October 2021 (28/10/2021)	0.0350	0.0349	0.0351	0.0350	0.0351
Wednesday 27 October 2021 (27/10/2021)	0.0348	0.0350	0.0351	0.0348	0.0350
Tuesday 26 October 2021 (26/10/2021)	0.0349	0.0348	0.0349	0.0348	0.0349
Monday 25 October 2021 (25/10/2021)	0.0348	0.0349	0.0349	0.0347	0.0348
Friday 22 October 2021 (22/10/2021)	0.0347	0.0348	0.0349	0.0347	0.0348
Thursday 21 October 2021 (21/10/2021)	0.0344	0.0347	0.0346	0.0346	0.0346
Wednesday 20 October 2021 (20/10/2021)	0.0344	0.0344	0.0345	0.0344	0.0345
Tuesday 19 October 2021 (19/10/2021)	0.0346	0.0344	0.0344	0.0344	0.0344
Monday 18 October 2021 (18/10/2021)	0.0345	0.0346	0.0345	0.0344	0.0345
Friday 15 October 2021 (15/10/2021)	0.0347	0.0345	0.0347	0.0344	0.0346
Thursday 14 October 2021 (14/10/2021)	0.0348	0.0347	0.0348	0.0347	0.0348
Wednesday 13 October 2021 (13/10/2021)	0.0350	0.0348	0.0349	0.0349	0.0349
Tuesday 12 October 2021 (12/10/2021)	0.0351	0.0350	0.0350	0.0349	0.0350
Monday 11 October 2021 (11/10/2021)	0.0355	0.0351	0.0353	0.0352	0.0353
Friday 8 October 2021 (08/10/2021)	0.0355	0.0354	0.0356	0.0354	0.0355
Thursday 7 October 2021 (07/10/2021)	0.0353	0.0355	0.0355	0.0353	0.0354
Wednesday 6 October 2021 (06/10/2021)	0.0356	0.0353	0.0357	0.0354	0.0356
Tuesday 5 October 2021 (05/10/2021)	0.0356	0.0356	0.0357	0.0355	0.0356
Monday 4 October 2021 (04/10/2021)	0.0355	0.0356	0.0355	0.0354	0.0355
Friday 1 October 2021 (01/10/2021)	0.0357	0.0356	0.0357	0.0356	0.0357
September
Thursday 30 September 2021 (30/09/2021)	0.0357	0.0357	0.0357	0.0356	0.0357
Wednesday 29 September 2021 (29/09/2021)	0.0356	0.0357	0.0357	0.0356	0.0357
Tuesday 28 September 2021 (28/09/2021)	0.0354	0.0356	0.0356	0.0354	0.0355
Monday 27 September 2021 (27/09/2021)	0.0355	0.0354	0.0354	0.0354	0.0354
Friday 24 September 2021 (24/09/2021)	0.0356	0.0355	0.0356	0.0356	0.0356
Thursday 23 September 2021 (23/09/2021)	0.0360	0.0356	0.0359	0.0356	0.0358
Wednesday 22 September 2021 (22/09/2021)	0.0361	0.0360	0.0360	0.0359	0.0360
Tuesday 21 September 2021 (21/09/2021)	0.0359	0.0361	0.0359	0.0359	0.0359
Monday 20 September 2021 (20/09/2021)	0.0356	0.0359	0.0359	0.0356	0.0358
Friday 17 September 2021 (17/09/2021)	0.0354	0.0356	0.0355	0.0354	0.0355
Thursday 16 September 2021 (16/09/2021)	0.0353	0.0354	0.0355	0.0354	0.0355
Wednesday 15 September 2021 (15/09/2021)	0.0351	0.0353	0.0353	0.0352	0.0353
Tuesday 14 September 2021 (14/09/2021)	0.0350	0.0351	0.0351	0.0350	0.0351
Monday 13 September 2021 (13/09/2021)	0.0350	0.0350	0.0351	0.0349	0.0350
Friday 10 September 2021 (10/09/2021)	0.0350	0.0350	0.0350	0.0350	0.0350
Thursday 9 September 2021 (09/09/2021)	0.0347	0.0350	0.0350	0.0347	0.0349
Wednesday 8 September 2021 (08/09/2021)	0.0345	0.0347	0.0346	0.0346	0.0346
Tuesday 7 September 2021 (07/09/2021)	0.0347	0.0345	0.0347	0.0346	0.0347
Monday 6 September 2021 (06/09/2021)	0.0346	0.0347	0.0347	0.0346	0.0347
Friday 3 September 2021 (03/09/2021)	0.0346	0.0346	0.0346	0.0346	0.0346
Thursday 2 September 2021 (02/09/2021)	0.0346	0.0346	0.0346	0.0346	0.0346
Wednesday 1 September 2021 (01/09/2021)	0.0348	0.0346	0.0347	0.0346	0.0347
August
Tuesday 31 August 2021 (31/08/2021)	0.0351	0.0348	0.0351	0.0348	0.0350
Monday 30 August 2021 (30/08/2021)	0.0353	0.0351	0.0353	0.0352	0.0353
Friday 27 August 2021 (27/08/2021)	0.0354	0.0353	0.0353	0.0353	0.0353
Thursday 26 August 2021 (26/08/2021)	0.0353	0.0354	0.0353	0.0353	0.0353
Wednesday 25 August 2021 (25/08/2021)	0.0355	0.0353	0.0354	0.0353	0.0354
Tuesday 24 August 2021 (24/08/2021)	0.0356	0.0355	0.0355	0.0355	0.0355
Monday 23 August 2021 (23/08/2021)	0.0356	0.0356	0.0356	0.0355	0.0356
Friday 20 August 2021 (20/08/2021)	0.0358	0.0357	0.0357	0.0357	0.0357
Thursday 19 August 2021 (19/08/2021)	0.0354	0.0358	0.0357	0.0355	0.0356
Wednesday 18 August 2021 (18/08/2021)	0.0356	0.0354	0.0355	0.0354	0.0355
Tuesday 17 August 2021 (17/08/2021)	0.0354	0.0356	0.0355	0.0354	0.0355
Monday 16 August 2021 (16/08/2021)	0.0353	0.0354	0.0355	0.0353	0.0354
Friday 13 August 2021 (13/08/2021)	0.0353	0.0353	0.0353	0.0353	0.0353
Thursday 12 August 2021 (12/08/2021)	0.0353	0.0353	0.0354	0.0353	0.0354
Wednesday 11 August 2021 (11/08/2021)	0.0353	0.0353	0.0354	0.0353	0.0354
Tuesday 10 August 2021 (10/08/2021)	0.0353	0.0353	0.0353	0.0352	0.0353
Monday 9 August 2021 (09/08/2021)	0.0353	0.0352	0.0353	0.0353	0.0353
Friday 6 August 2021 (06/08/2021)	0.0350	0.0353	0.0352	0.0349	0.0351
Thursday 5 August 2021 (05/08/2021)	0.0351	0.0350	0.0350	0.0350	0.0350
Wednesday 4 August 2021 (04/08/2021)	0.0352	0.0351	0.0351	0.0351	0.0351
Tuesday 3 August 2021 (03/08/2021)	0.0352	0.0352	0.0352	0.0351	0.0352
Monday 2 August 2021 (02/08/2021)	0.0351	0.0352	0.0351	0.0350	0.0351
July
Friday 30 July 2021 (30/07/2021)	0.0351	0.0351	0.0351	0.0351	0.0351
Thursday 29 July 2021 (29/07/2021)	0.0353	0.0351	0.0352	0.0352	0.0352
Wednesday 28 July 2021 (28/07/2021)	0.0355	0.0353	0.0354	0.0354	0.0354
Tuesday 27 July 2021 (27/07/2021)	0.0352	0.0355	0.0354	0.0354	0.0354
Monday 26 July 2021 (26/07/2021)	0.0352	0.0352	0.0353	0.0352	0.0353
Friday 23 July 2021 (23/07/2021)	0.0352	0.0352	0.0352	0.0352	0.0352
Thursday 22 July 2021 (22/07/2021)	0.0352	0.0352	0.0352	0.0352	0.0352
Wednesday 21 July 2021 (21/07/2021)	0.0355	0.0352	0.0355	0.0352	0.0354
Tuesday 20 July 2021 (20/07/2021)	0.0356	0.0355	0.0357	0.0356	0.0357
Monday 19 July 2021 (19/07/2021)	0.0352	0.0356	0.0356	0.0353	0.0355
Friday 16 July 2021 (16/07/2021)	0.0353	0.0353	0.0353	0.0353	0.0353
Thursday 15 July 2021 (15/07/2021)	0.0349	0.0353	0.0352	0.0350	0.0351
Wednesday 14 July 2021 (14/07/2021)	0.0351	0.0349	0.0352	0.0349	0.0351
Tuesday 13 July 2021 (13/07/2021)	0.0348	0.0351	0.0350	0.0349	0.0350
Monday 12 July 2021 (12/07/2021)	0.0348	0.0348	0.0348	0.0348	0.0348
Friday 9 July 2021 (09/07/2021)	0.0349	0.0348	0.0349	0.0348	0.0349
Thursday 8 July 2021 (08/07/2021)	0.0347	0.0349	0.0350	0.0347	0.0349
Wednesday 7 July 2021 (07/07/2021)	0.0345	0.0347	0.0347	0.0345	0.0346
Tuesday 6 July 2021 (06/07/2021)	0.0341	0.0345	0.0344	0.0342	0.0343
Monday 5 July 2021 (05/07/2021)	0.0343	0.0341	0.0343	0.0342	0.0343
Friday 2 July 2021 (02/07/2021)	0.0342	0.0342	0.0343	0.0342	0.0343
Thursday 1 July 2021 (01/07/2021)	0.0343	0.0342	0.0343	0.0341	0.0342
June
Wednesday 30 June 2021 (30/06/2021)	0.0344	0.0343	0.0343	0.0343	0.0343
Tuesday 29 June 2021 (29/06/2021)	0.0341	0.0344	0.0343	0.0343	0.0343
Monday 28 June 2021 (28/06/2021)	0.0341	0.0341	0.0341	0.0341	0.0341
Friday 25 June 2021 (25/06/2021)	0.0341	0.0341	0.0341	0.0341	0.0341
Thursday 24 June 2021 (24/06/2021)	0.0342	0.0341	0.0342	0.0342	0.0342
Wednesday 23 June 2021 (23/06/2021)	0.0341	0.0342	0.0342	0.0341	0.0342
Tuesday 22 June 2021 (22/06/2021)	0.0345	0.0341	0.0344	0.0343	0.0344
Monday 21 June 2021 (21/06/2021)	0.0348	0.0344	0.0349	0.0345	0.0347
Friday 18 June 2021 (18/06/2021)	0.0347	0.0348	0.0348	0.0347	0.0348
Thursday 17 June 2021 (17/06/2021)	0.0341	0.0347	0.0344	0.0344	0.0344
Wednesday 16 June 2021 (16/06/2021)	0.0339	0.0341	0.0340	0.0336	0.0338
Tuesday 15 June 2021 (15/06/2021)	0.0338	0.0339	0.0339	0.0337	0.0338
Monday 14 June 2021 (14/06/2021)	0.0338	0.0338	0.0339	0.0338	0.0339
Friday 11 June 2021 (11/06/2021)	0.0336	0.0339	0.0338	0.0336	0.0337
Thursday 10 June 2021 (10/06/2021)	0.0335	0.0336	0.0336	0.0335	0.0336
Wednesday 9 June 2021 (09/06/2021)	0.0335	0.0335	0.0334	0.0334	0.0334
Tuesday 8 June 2021 (08/06/2021)	0.0335	0.0335	0.0335	0.0335	0.0335
Monday 7 June 2021 (07/06/2021)	0.0335	0.0335	0.0335	0.0334	0.0335
Friday 4 June 2021 (04/06/2021)	0.0333	0.0335	0.0335	0.0334	0.0335
Thursday 3 June 2021 (03/06/2021)	0.0333	0.0333	0.0333	0.0333	0.0333
Wednesday 2 June 2021 (02/06/2021)	0.0333	0.0333	0.0334	0.0333	0.0334
Tuesday 1 June 2021 (01/06/2021)	0.0334	0.0333	0.0335	0.0333	0.0334
May
Monday 31 May 2021 (31/05/2021)	0.0335	0.0334	0.0335	0.0335	0.0335
Friday 28 May 2021 (28/05/2021)	0.0335	0.0335	0.0335	0.0335	0.0335
Thursday 27 May 2021 (27/05/2021)	0.0338	0.0335	0.0337	0.0335	0.0336
Wednesday 26 May 2021 (26/05/2021)	0.0336	0.0338	0.0338	0.0336	0.0337
Tuesday 25 May 2021 (25/05/2021)	0.0337	0.0336	0.0337	0.0336	0.0337
Monday 24 May 2021 (24/05/2021)	0.0339	0.0337	0.0339	0.0337	0.0338
Friday 21 May 2021 (21/05/2021)	0.0338	0.0339	0.0338	0.0338	0.0338
Thursday 20 May 2021 (20/05/2021)	0.0340	0.0338	0.0340	0.0339	0.0340
Wednesday 19 May 2021 (19/05/2021)	0.0340	0.0340	0.0341	0.0340	0.0341
Tuesday 18 May 2021 (18/05/2021)	0.0341	0.0340	0.0341	0.0340	0.0341
Monday 17 May 2021 (17/05/2021)	0.0341	0.0341	0.0341	0.0341	0.0341
Friday 14 May 2021 (14/05/2021)	0.0342	0.0341	0.0342	0.0342	0.0342
Thursday 13 May 2021 (13/05/2021)	0.0344	0.0342	0.0344	0.0342	0.0343
Wednesday 12 May 2021 (12/05/2021)	0.0344	0.0344	0.0344	0.0344	0.0344
Tuesday 11 May 2021 (11/05/2021)	0.0345	0.0344	0.0345	0.0345	0.0345
Monday 10 May 2021 (10/05/2021)	0.0345	0.0345	0.0345	0.0344	0.0345
Friday 7 May 2021 (07/05/2021)	0.0347	0.0345	0.0347	0.0346	0.0347
Thursday 6 May 2021 (06/05/2021)	0.0349	0.0347	0.0349	0.0348	0.0349
Wednesday 5 May 2021 (05/05/2021)	0.0347	0.0349	0.0349	0.0347	0.0348
Tuesday 4 May 2021 (04/05/2021)	0.0345	0.0347	0.0347	0.0346	0.0347
Monday 3 May 2021 (03/05/2021)	0.0346	0.0345	0.0346	0.0345	0.0346
April
Friday 30 April 2021 (30/04/2021)	0.0346	0.0347	0.0347	0.0346	0.0347
Thursday 29 April 2021 (29/04/2021)	0.0348	0.0346	0.0347	0.0347	0.0347
Wednesday 28 April 2021 (28/04/2021)	0.0348	0.0348	0.0349	0.0347	0.0348
Tuesday 27 April 2021 (27/04/2021)	0.0349	0.0348	0.0349	0.0348	0.0349
Monday 26 April 2021 (26/04/2021)	0.0349	0.0349	0.0349	0.0349	0.0349
Friday 23 April 2021 (23/04/2021)	0.0352	0.0349	0.0351	0.0350	0.0351
Thursday 22 April 2021 (22/04/2021)	0.0350	0.0352	0.0350	0.0350	0.0350
Wednesday 21 April 2021 (21/04/2021)	0.0350	0.0350	0.0351	0.0350	0.0351
Tuesday 20 April 2021 (20/04/2021)	0.0350	0.0350	0.0350	0.0348	0.0349
Monday 19 April 2021 (19/04/2021)	0.0349	0.0350	0.0350	0.0349	0.0350
Friday 16 April 2021 (16/04/2021)	0.0350	0.0348	0.0349	0.0349	0.0349
Thursday 15 April 2021 (15/04/2021)	0.0349	0.0349	0.0350	0.0349	0.0350
Wednesday 14 April 2021 (14/04/2021)	0.0350	0.0349	0.0350	0.0350	0.0350
Tuesday 13 April 2021 (13/04/2021)	0.0348	0.0350	0.0351	0.0348	0.0350
Monday 12 April 2021 (12/04/2021)	0.0347	0.0348	0.0348	0.0348	0.0348
Friday 9 April 2021 (09/04/2021)	0.0349	0.0347	0.0349	0.0349	0.0349
Thursday 8 April 2021 (08/04/2021)	0.0351	0.0349	0.0351	0.0349	0.0350
Wednesday 7 April 2021 (07/04/2021)	0.0352	0.0351	0.0352	0.0350	0.0351
Tuesday 6 April 2021 (06/04/2021)	0.0353	0.0352	0.0353	0.0352	0.0353
Monday 5 April 2021 (05/04/2021)	0.0354	0.0353	0.0354	0.0352	0.0353
Friday 2 April 2021 (02/04/2021)	0.0352	0.0352	0.0353	0.0352	0.0353
Thursday 1 April 2021 (01/04/2021)	0.0357	0.0352	0.0356	0.0354	0.0355
March
Wednesday 31 March 2021 (31/03/2021)	0.0360	0.0357	0.0359	0.0359	0.0359
Tuesday 30 March 2021 (30/03/2021)	0.0361	0.0360	0.0360	0.0360	0.0360
Monday 29 March 2021 (29/03/2021)	0.0359	0.0361	0.0361	0.0359	0.0360
Friday 26 March 2021 (26/03/2021)	0.0361	0.0359	0.0360	0.0359	0.0360
Thursday 25 March 2021 (25/03/2021)	0.0360	0.0361	0.0361	0.0360	0.0361
Wednesday 24 March 2021 (24/03/2021)	0.0359	0.0360	0.0360	0.0360	0.0360
Tuesday 23 March 2021 (23/03/2021)	0.0354	0.0359	0.0357	0.0356	0.0357
Monday 22 March 2021 (22/03/2021)	0.0356	0.0354	0.0356	0.0355	0.0356
Friday 19 March 2021 (19/03/2021)	0.0356	0.0356	0.0357	0.0357	0.0357
Thursday 18 March 2021 (18/03/2021)	0.0353	0.0356	0.0355	0.0353	0.0354
Wednesday 17 March 2021 (17/03/2021)	0.0354	0.0353	0.0355	0.0354	0.0355
Tuesday 16 March 2021 (16/03/2021)	0.0352	0.0354	0.0354	0.0352	0.0353
Monday 15 March 2021 (15/03/2021)	0.0351	0.0352	0.0352	0.0352	0.0352
Friday 12 March 2021 (12/03/2021)	0.0352	0.0352	0.0353	0.0352	0.0353
Thursday 11 March 2021 (11/03/2021)	0.0354	0.0352	0.0353	0.0353	0.0353
Wednesday 10 March 2021 (10/03/2021)	0.0354	0.0354	0.0354	0.0353	0.0354
Tuesday 9 March 2021 (09/03/2021)	0.0356	0.0354	0.0355	0.0354	0.0355
Monday 8 March 2021 (08/03/2021)	0.0355	0.0356	0.0356	0.0354	0.0355
Friday 5 March 2021 (05/03/2021)	0.0353	0.0355	0.0355	0.0354	0.0355
Thursday 4 March 2021 (04/03/2021)	0.0352	0.0353	0.0352	0.0351	0.0352
Wednesday 3 March 2021 (03/03/2021)	0.0352	0.0352	0.0352	0.0352	0.0352
Tuesday 2 March 2021 (02/03/2021)	0.0352	0.0352	0.0353	0.0352	0.0353
Monday 1 March 2021 (01/03/2021)	0.0351	0.0352	0.0352	0.0351	0.0352
February
Friday 26 February 2021 (26/02/2021)	0.0349	0.0352	0.0351	0.0350	0.0351
Thursday 25 February 2021 (25/02/2021)	0.0350	0.0349	0.0350	0.0349	0.0350
Wednesday 24 February 2021 (24/02/2021)	0.0352	0.0350	0.0352	0.0351	0.0352
Tuesday 23 February 2021 (23/02/2021)	0.0352	0.0352	0.0352	0.0351	0.0352
Monday 22 February 2021 (22/02/2021)	0.0351	0.0352	0.0351	0.0351	0.0351
Friday 19 February 2021 (19/02/2021)	0.0351	0.0351	0.0351	0.0350	0.0351
Thursday 18 February 2021 (18/02/2021)	0.0352	0.0351	0.0352	0.0351	0.0352
Wednesday 17 February 2021 (17/02/2021)	0.0350	0.0352	0.0352	0.0351	0.0352
Tuesday 16 February 2021 (16/02/2021)	0.0351	0.0350	0.0351	0.0350	0.0351
Monday 15 February 2021 (15/02/2021)	0.0354	0.0351	0.0353	0.0351	0.0352
Friday 12 February 2021 (12/02/2021)	0.0354	0.0354	0.0354	0.0354	0.0354
Thursday 11 February 2021 (11/02/2021)	0.0354	0.0354	0.0355	0.0354	0.0355
Wednesday 10 February 2021 (10/02/2021)	0.0353	0.0354	0.0354	0.0353	0.0354
Tuesday 9 February 2021 (09/02/2021)	0.0353	0.0353	0.0353	0.0353	0.0353
Monday 8 February 2021 (08/02/2021)	0.0354	0.0353	0.0353	0.0353	0.0353
Friday 5 February 2021 (05/02/2021)	0.0357	0.0353	0.0356	0.0354	0.0355
Thursday 4 February 2021 (04/02/2021)	0.0355	0.0357	0.0356	0.0355	0.0356
Wednesday 3 February 2021 (03/02/2021)	0.0354	0.0355	0.0355	0.0355	0.0355
Tuesday 2 February 2021 (02/02/2021)	0.0356	0.0354	0.0356	0.0354	0.0355
Monday 1 February 2021 (01/02/2021)	0.0355	0.0356	0.0356	0.0356	0.0356
January
Friday 29 January 2021 (29/01/2021)	0.0359	0.0356	0.0357	0.0357	0.0357
Thursday 28 January 2021 (28/01/2021)	0.0361	0.0359	0.0360	0.0359	0.0360
Wednesday 27 January 2021 (27/01/2021)	0.0361	0.0361	0.0361	0.0360	0.0361
Tuesday 26 January 2021 (26/01/2021)	0.0360	0.0361	0.0361	0.0361	0.0361
Monday 25 January 2021 (25/01/2021)	0.0359	0.0360	0.0360	0.0360	0.0360
Friday 22 January 2021 (22/01/2021)	0.0360	0.0359	0.0360	0.0359	0.0360
Thursday 21 January 2021 (21/01/2021)	0.0362	0.0360	0.0361	0.0361	0.0361
Wednesday 20 January 2021 (20/01/2021)	0.0360	0.0362	0.0361	0.0360	0.0361
Tuesday 19 January 2021 (19/01/2021)	0.0362	0.0360	0.0361	0.0360	0.0361
Monday 18 January 2021 (18/01/2021)	0.0362	0.0362	0.0362	0.0362	0.0362
Friday 15 January 2021 (15/01/2021)	0.0360	0.0362	0.0361	0.0361	0.0361
Thursday 14 January 2021 (14/01/2021)	0.0359	0.0360	0.0360	0.0359	0.0360
Wednesday 13 January 2021 (13/01/2021)	0.0357	0.0359	0.0358	0.0357	0.0358
Tuesday 12 January 2021 (12/01/2021)	0.0357	0.0357	0.0357	0.0356	0.0357
Monday 11 January 2021 (11/01/2021)	0.0356	0.0357	0.0357	0.0356	0.0357
Friday 8 January 2021 (08/01/2021)	0.0355	0.0355	0.0356	0.0355	0.0356
Thursday 7 January 2021 (07/01/2021)	0.0356	0.0355	0.0356	0.0355	0.0356
Wednesday 6 January 2021 (06/01/2021)	0.0359	0.0356	0.0357	0.0356	0.0357
Tuesday 5 January 2021 (05/01/2021)	0.0360	0.0359	0.0360	0.0360	0.0360
Monday 4 January 2021 (04/01/2021)	0.0361	0.0360	0.0361	0.0360	0.0361
Friday 1 January 2021 (01/01/2021)	0.0360	0.0361	0.0364	0.0360	0.0362

Japanese Yen-Polish Zloty History: 2021

Daily JPY/PLN rates for 2021, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Polish Zlotys

December

November

October

September

August

July

June

May

April

March

February

January