Japanese Yen-Polish Zloty History: 2020

Select Year:

Set Alert

Daily JPY/PLN rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.0397 on 07/05/2020

Lowest exchange rate of 2020: 0.0344 on 14/01/2020

Average exchange rate of 2020: 0.0365

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Polish Zloty on a selected day in 2020?

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2020 (31/12/2020)	0.0360	0.0361	0.0364	0.0360	0.0362
Wednesday 30 December 2020 (30/12/2020)	0.0358	0.0361	0.0362	0.0357	0.0360
Tuesday 29 December 2020 (29/12/2020)	0.0355	0.0357	0.0359	0.0354	0.0357
Monday 28 December 2020 (28/12/2020)	0.0354	0.0355	0.0355	0.0354	0.0355
Friday 25 December 2020 (25/12/2020)	0.0356	0.0355	0.0357	0.0356	0.0357
Thursday 24 December 2020 (24/12/2020)	0.0356	0.0355	0.0357	0.0356	0.0357
Wednesday 23 December 2020 (23/12/2020)	0.0357	0.0356	0.0357	0.0357	0.0357
Tuesday 22 December 2020 (22/12/2020)	0.0355	0.0357	0.0357	0.0356	0.0357
Monday 21 December 2020 (21/12/2020)	0.0354	0.0355	0.0357	0.0355	0.0356
Friday 18 December 2020 (18/12/2020)	0.0351	0.0353	0.0355	0.0351	0.0353
Thursday 17 December 2020 (17/12/2020)	0.0351	0.0351	0.0352	0.0351	0.0352
Wednesday 16 December 2020 (16/12/2020)	0.0352	0.0351	0.0352	0.0352	0.0352
Tuesday 15 December 2020 (15/12/2020)	0.0351	0.0352	0.0352	0.0351	0.0352
Monday 14 December 2020 (14/12/2020)	0.0352	0.0351	0.0352	0.0352	0.0352
Friday 11 December 2020 (11/12/2020)	0.0350	0.0353	0.0351	0.0350	0.0351
Thursday 10 December 2020 (10/12/2020)	0.0352	0.0350	0.0352	0.0350	0.0351
Wednesday 9 December 2020 (09/12/2020)	0.0353	0.0352	0.0352	0.0352	0.0352
Tuesday 8 December 2020 (08/12/2020)	0.0355	0.0353	0.0355	0.0354	0.0355
Monday 7 December 2020 (07/12/2020)	0.0355	0.0355	0.0355	0.0354	0.0355
Friday 4 December 2020 (04/12/2020)	0.0354	0.0354	0.0354	0.0354	0.0354
Thursday 3 December 2020 (03/12/2020)	0.0354	0.0354	0.0354	0.0353	0.0354
Wednesday 2 December 2020 (02/12/2020)	0.0353	0.0353	0.0354	0.0353	0.0354
Tuesday 1 December 2020 (01/12/2020)	0.0360	0.0353	0.0358	0.0356	0.0357
November
Monday 30 November 2020 (30/11/2020)	0.0361	0.0360	0.0359	0.0359	0.0359
Friday 27 November 2020 (27/11/2020)	0.0360	0.0360	0.0361	0.0360	0.0361
Thursday 26 November 2020 (26/11/2020)	0.0359	0.0360	0.0360	0.0359	0.0360
Wednesday 25 November 2020 (25/11/2020)	0.0359	0.0359	0.0359	0.0359	0.0359
Tuesday 24 November 2020 (24/11/2020)	0.0361	0.0359	0.0360	0.0360	0.0360
Monday 23 November 2020 (23/11/2020)	0.0363	0.0361	0.0363	0.0362	0.0363
Friday 20 November 2020 (20/11/2020)	0.0363	0.0363	0.0363	0.0362	0.0363
Thursday 19 November 2020 (19/11/2020)	0.0363	0.0362	0.0363	0.0363	0.0363
Wednesday 18 November 2020 (18/11/2020)	0.0363	0.0363	0.0363	0.0363	0.0363
Tuesday 17 November 2020 (17/11/2020)	0.0361	0.0363	0.0363	0.0360	0.0362
Monday 16 November 2020 (16/11/2020)	0.0362	0.0361	0.0361	0.0361	0.0361
Friday 13 November 2020 (13/11/2020)	0.0362	0.0362	0.0362	0.0361	0.0362
Thursday 12 November 2020 (12/11/2020)	0.0361	0.0362	0.0361	0.0361	0.0361
Wednesday 11 November 2020 (11/11/2020)	0.0361	0.0361	0.0361	0.0361	0.0361
Tuesday 10 November 2020 (10/11/2020)	0.0360	0.0361	0.0362	0.0360	0.0361
Monday 9 November 2020 (09/11/2020)	0.0367	0.0360	0.0364	0.0360	0.0362
Friday 6 November 2020 (06/11/2020)	0.0370	0.0367	0.0370	0.0368	0.0369
Thursday 5 November 2020 (05/11/2020)	0.0370	0.0370	0.0370	0.0369	0.0370
Wednesday 4 November 2020 (04/11/2020)	0.0371	0.0370	0.0374	0.0371	0.0373
Tuesday 3 November 2020 (03/11/2020)	0.0377	0.0371	0.0374	0.0373	0.0374
Monday 2 November 2020 (02/11/2020)	0.0378	0.0377	0.0378	0.0377	0.0378
October
Friday 30 October 2020 (30/10/2020)	0.0379	0.0378	0.0380	0.0379	0.0380
Thursday 29 October 2020 (29/10/2020)	0.0378	0.0379	0.0379	0.0378	0.0379
Wednesday 28 October 2020 (28/10/2020)	0.0372	0.0378	0.0376	0.0375	0.0376
Tuesday 27 October 2020 (27/10/2020)	0.0370	0.0372	0.0371	0.0370	0.0371
Monday 26 October 2020 (26/10/2020)	0.0369	0.0370	0.0370	0.0368	0.0369
Friday 23 October 2020 (23/10/2020)	0.0369	0.0368	0.0370	0.0368	0.0369
Thursday 22 October 2020 (22/10/2020)	0.0368	0.0369	0.0370	0.0369	0.0370
Wednesday 21 October 2020 (21/10/2020)	0.0365	0.0368	0.0368	0.0365	0.0367
Tuesday 20 October 2020 (20/10/2020)	0.0369	0.0365	0.0369	0.0366	0.0368
Monday 19 October 2020 (19/10/2020)	0.0369	0.0369	0.0368	0.0367	0.0368
Friday 16 October 2020 (16/10/2020)	0.0368	0.0368	0.0370	0.0368	0.0369
Thursday 15 October 2020 (15/10/2020)	0.0365	0.0368	0.0368	0.0367	0.0368
Wednesday 14 October 2020 (14/10/2020)	0.0363	0.0365	0.0365	0.0363	0.0364
Tuesday 13 October 2020 (13/10/2020)	0.0358	0.0363	0.0361	0.0361	0.0361
Monday 12 October 2020 (12/10/2020)	0.0357	0.0358	0.0360	0.0358	0.0359
Friday 9 October 2020 (09/10/2020)	0.0360	0.0357	0.0358	0.0358	0.0358
Thursday 8 October 2020 (08/10/2020)	0.0360	0.0360	0.0360	0.0359	0.0360
Wednesday 7 October 2020 (07/10/2020)	0.0362	0.0360	0.0360	0.0360	0.0360
Tuesday 6 October 2020 (06/10/2020)	0.0361	0.0362	0.0361	0.0361	0.0361
Monday 5 October 2020 (05/10/2020)	0.0365	0.0361	0.0363	0.0362	0.0363
Friday 2 October 2020 (02/10/2020)	0.0362	0.0365	0.0365	0.0363	0.0364
Thursday 1 October 2020 (01/10/2020)	0.0367	0.0362	0.0365	0.0362	0.0364
September
Wednesday 30 September 2020 (30/09/2020)	0.0365	0.0367	0.0366	0.0365	0.0366
Tuesday 29 September 2020 (29/09/2020)	0.0373	0.0365	0.0372	0.0365	0.0369
Monday 28 September 2020 (28/09/2020)	0.0371	0.0373	0.0371	0.0371	0.0371
Friday 25 September 2020 (25/09/2020)	0.0370	0.0371	0.0370	0.0370	0.0370
Thursday 24 September 2020 (24/09/2020)	0.0368	0.0370	0.0370	0.0367	0.0369
Wednesday 23 September 2020 (23/09/2020)	0.0365	0.0367	0.0367	0.0366	0.0367
Tuesday 22 September 2020 (22/09/2020)	0.0365	0.0365	0.0366	0.0366	0.0366
Monday 21 September 2020 (21/09/2020)	0.0360	0.0365	0.0363	0.0363	0.0363
Friday 18 September 2020 (18/09/2020)	0.0359	0.0360	0.0360	0.0359	0.0360
Thursday 17 September 2020 (17/09/2020)	0.0359	0.0359	0.0361	0.0360	0.0361
Wednesday 16 September 2020 (16/09/2020)	0.0357	0.0359	0.0358	0.0356	0.0357
Tuesday 15 September 2020 (15/09/2020)	0.0355	0.0357	0.0355	0.0354	0.0355
Monday 14 September 2020 (14/09/2020)	0.0354	0.0354	0.0354	0.0354	0.0354
Friday 11 September 2020 (11/09/2020)	0.0355	0.0354	0.0353	0.0353	0.0353
Thursday 10 September 2020 (10/09/2020)	0.0354	0.0355	0.0355	0.0354	0.0355
Wednesday 9 September 2020 (09/09/2020)	0.0356	0.0354	0.0356	0.0354	0.0355
Tuesday 8 September 2020 (08/09/2020)	0.0353	0.0356	0.0356	0.0353	0.0355
Monday 7 September 2020 (07/09/2020)	0.0354	0.0353	0.0354	0.0353	0.0354
Friday 4 September 2020 (04/09/2020)	0.0352	0.0354	0.0354	0.0354	0.0354
Thursday 3 September 2020 (03/09/2020)	0.0350	0.0352	0.0353	0.0351	0.0352
Wednesday 2 September 2020 (02/09/2020)	0.0348	0.0350	0.0351	0.0349	0.0350
Tuesday 1 September 2020 (01/09/2020)	0.0348	0.0348	0.0347	0.0346	0.0347
August
Monday 31 August 2020 (31/08/2020)	0.0351	0.0348	0.0350	0.0347	0.0349
Friday 28 August 2020 (28/08/2020)	0.0350	0.0350	0.0350	0.0348	0.0349
Thursday 27 August 2020 (27/08/2020)	0.0352	0.0350	0.0351	0.0351	0.0351
Wednesday 26 August 2020 (26/08/2020)	0.0349	0.0352	0.0352	0.0349	0.0351
Tuesday 25 August 2020 (25/08/2020)	0.0352	0.0349	0.0351	0.0349	0.0350
Monday 24 August 2020 (24/08/2020)	0.0353	0.0352	0.0353	0.0351	0.0352
Friday 21 August 2020 (21/08/2020)	0.0349	0.0354	0.0353	0.0351	0.0352
Thursday 20 August 2020 (20/08/2020)	0.0350	0.0349	0.0350	0.0349	0.0350
Wednesday 19 August 2020 (19/08/2020)	0.0348	0.0350	0.0349	0.0349	0.0349
Tuesday 18 August 2020 (18/08/2020)	0.0350	0.0348	0.0349	0.0349	0.0349
Monday 17 August 2020 (17/08/2020)	0.0348	0.0349	0.0349	0.0348	0.0349
Friday 14 August 2020 (14/08/2020)	0.0348	0.0348	0.0349	0.0348	0.0349
Thursday 13 August 2020 (13/08/2020)	0.0349	0.0348	0.0349	0.0347	0.0348
Wednesday 12 August 2020 (12/08/2020)	0.0352	0.0349	0.0351	0.0350	0.0351
Tuesday 11 August 2020 (11/08/2020)	0.0354	0.0352	0.0353	0.0352	0.0353
Monday 10 August 2020 (10/08/2020)	0.0353	0.0354	0.0353	0.0353	0.0353
Friday 7 August 2020 (07/08/2020)	0.0352	0.0353	0.0354	0.0353	0.0354
Thursday 6 August 2020 (06/08/2020)	0.0352	0.0352	0.0352	0.0351	0.0352
Wednesday 5 August 2020 (05/08/2020)	0.0352	0.0352	0.0352	0.0351	0.0352
Tuesday 4 August 2020 (04/08/2020)	0.0354	0.0352	0.0353	0.0353	0.0353
Monday 3 August 2020 (03/08/2020)	0.0356	0.0354	0.0354	0.0354	0.0354
July
Friday 31 July 2020 (31/07/2020)	0.0355	0.0354	0.0355	0.0353	0.0354
Thursday 30 July 2020 (30/07/2020)	0.0356	0.0355	0.0356	0.0356	0.0356
Wednesday 29 July 2020 (29/07/2020)	0.0358	0.0356	0.0359	0.0357	0.0358
Tuesday 28 July 2020 (28/07/2020)	0.0355	0.0358	0.0358	0.0355	0.0357
Monday 27 July 2020 (27/07/2020)	0.0357	0.0354	0.0356	0.0356	0.0356
Friday 24 July 2020 (24/07/2020)	0.0356	0.0356	0.0358	0.0356	0.0357
Thursday 23 July 2020 (23/07/2020)	0.0357	0.0356	0.0356	0.0355	0.0356
Wednesday 22 July 2020 (22/07/2020)	0.0360	0.0357	0.0359	0.0358	0.0359
Tuesday 21 July 2020 (21/07/2020)	0.0363	0.0360	0.0362	0.0361	0.0362
Monday 20 July 2020 (20/07/2020)	0.0367	0.0363	0.0365	0.0363	0.0364
Friday 17 July 2020 (17/07/2020)	0.0367	0.0366	0.0367	0.0366	0.0367
Thursday 16 July 2020 (16/07/2020)	0.0367	0.0367	0.0368	0.0366	0.0367
Wednesday 15 July 2020 (15/07/2020)	0.0366	0.0367	0.0366	0.0366	0.0366
Tuesday 14 July 2020 (14/07/2020)	0.0369	0.0366	0.0369	0.0367	0.0368
Monday 13 July 2020 (13/07/2020)	0.0370	0.0369	0.0369	0.0369	0.0369
Friday 10 July 2020 (10/07/2020)	0.0369	0.0370	0.0371	0.0370	0.0371
Thursday 9 July 2020 (09/07/2020)	0.0368	0.0369	0.0368	0.0368	0.0368
Wednesday 8 July 2020 (08/07/2020)	0.0369	0.0368	0.0369	0.0368	0.0369
Tuesday 7 July 2020 (07/07/2020)	0.0368	0.0369	0.0368	0.0367	0.0368
Monday 6 July 2020 (06/07/2020)	0.0369	0.0368	0.0368	0.0368	0.0368
Friday 3 July 2020 (03/07/2020)	0.0369	0.0369	0.0369	0.0369	0.0369
Thursday 2 July 2020 (02/07/2020)	0.0370	0.0369	0.0369	0.0369	0.0369
Wednesday 1 July 2020 (01/07/2020)	0.0367	0.0370	0.0370	0.0368	0.0369
June
Tuesday 30 June 2020 (30/06/2020)	0.0368	0.0367	0.0369	0.0366	0.0368
Monday 29 June 2020 (29/06/2020)	0.0371	0.0368	0.0371	0.0368	0.0370
Friday 26 June 2020 (26/06/2020)	0.0370	0.0371	0.0371	0.0371	0.0371
Thursday 25 June 2020 (25/06/2020)	0.0370	0.0370	0.0371	0.0370	0.0371
Wednesday 24 June 2020 (24/06/2020)	0.0369	0.0370	0.0370	0.0369	0.0370
Tuesday 23 June 2020 (23/06/2020)	0.0369	0.0369	0.0368	0.0368	0.0368
Monday 22 June 2020 (22/06/2020)	0.0373	0.0369	0.0372	0.0370	0.0371
Friday 19 June 2020 (19/06/2020)	0.0371	0.0374	0.0372	0.0371	0.0372
Thursday 18 June 2020 (18/06/2020)	0.0371	0.0371	0.0372	0.0371	0.0372
Wednesday 17 June 2020 (17/06/2020)	0.0368	0.0371	0.0369	0.0369	0.0369
Tuesday 16 June 2020 (16/06/2020)	0.0363	0.0368	0.0365	0.0364	0.0365
Monday 15 June 2020 (15/06/2020)	0.0369	0.0363	0.0368	0.0366	0.0367
Friday 12 June 2020 (12/06/2020)	0.0370	0.0368	0.0369	0.0367	0.0368
Thursday 11 June 2020 (11/06/2020)	0.0365	0.0370	0.0369	0.0366	0.0368
Wednesday 10 June 2020 (10/06/2020)	0.0364	0.0365	0.0365	0.0364	0.0365
Tuesday 9 June 2020 (09/06/2020)	0.0361	0.0364	0.0365	0.0362	0.0364
Monday 8 June 2020 (08/06/2020)	0.0359	0.0361	0.0361	0.0358	0.0360
Friday 5 June 2020 (05/06/2020)	0.0358	0.0358	0.0358	0.0357	0.0358
Thursday 4 June 2020 (04/06/2020)	0.0360	0.0358	0.0362	0.0361	0.0362
Wednesday 3 June 2020 (03/06/2020)	0.0361	0.0360	0.0361	0.0360	0.0361
Tuesday 2 June 2020 (02/06/2020)	0.0367	0.0361	0.0366	0.0364	0.0365
Monday 1 June 2020 (01/06/2020)	0.0371	0.0367	0.0369	0.0368	0.0369
May
Friday 29 May 2020 (29/05/2020)	0.0374	0.0372	0.0373	0.0372	0.0373
Thursday 28 May 2020 (28/05/2020)	0.0373	0.0374	0.0373	0.0373	0.0373
Wednesday 27 May 2020 (27/05/2020)	0.0376	0.0373	0.0375	0.0374	0.0375
Tuesday 26 May 2020 (26/05/2020)	0.0383	0.0376	0.0380	0.0379	0.0380
Monday 25 May 2020 (25/05/2020)	0.0385	0.0383	0.0385	0.0384	0.0385
Friday 22 May 2020 (22/05/2020)	0.0383	0.0384	0.0385	0.0384	0.0385
Thursday 21 May 2020 (21/05/2020)	0.0384	0.0383	0.0383	0.0383	0.0383
Wednesday 20 May 2020 (20/05/2020)	0.0386	0.0384	0.0385	0.0384	0.0385
Tuesday 19 May 2020 (19/05/2020)	0.0390	0.0386	0.0389	0.0386	0.0388
Monday 18 May 2020 (18/05/2020)	0.0394	0.0390	0.0393	0.0391	0.0392
Friday 15 May 2020 (15/05/2020)	0.0393	0.0394	0.0394	0.0393	0.0394
Thursday 14 May 2020 (14/05/2020)	0.0394	0.0393	0.0395	0.0394	0.0395
Wednesday 13 May 2020 (13/05/2020)	0.0393	0.0394	0.0394	0.0393	0.0394
Tuesday 12 May 2020 (12/05/2020)	0.0392	0.0393	0.0392	0.0392	0.0392
Monday 11 May 2020 (11/05/2020)	0.0394	0.0392	0.0393	0.0391	0.0392
Friday 8 May 2020 (08/05/2020)	0.0396	0.0393	0.0395	0.0394	0.0395
Thursday 7 May 2020 (07/05/2020)	0.0397	0.0396	0.0397	0.0396	0.0397
Wednesday 6 May 2020 (06/05/2020)	0.0393	0.0397	0.0397	0.0393	0.0395
Tuesday 5 May 2020 (05/05/2020)	0.0391	0.0393	0.0392	0.0391	0.0392
Monday 4 May 2020 (04/05/2020)	0.0389	0.0391	0.0390	0.0390	0.0390
Friday 1 May 2020 (01/05/2020)	0.0387	0.0389	0.0389	0.0387	0.0388
April
Thursday 30 April 2020 (30/04/2020)	0.0392	0.0387	0.0392	0.0387	0.0390
Wednesday 29 April 2020 (29/04/2020)	0.0393	0.0392	0.0393	0.0393	0.0393
Tuesday 28 April 2020 (28/04/2020)	0.0391	0.0393	0.0391	0.0391	0.0391
Monday 27 April 2020 (27/04/2020)	0.0390	0.0391	0.0390	0.0390	0.0390
Friday 24 April 2020 (24/04/2020)	0.0392	0.0390	0.0391	0.0391	0.0391
Thursday 23 April 2020 (23/04/2020)	0.0390	0.0392	0.0391	0.0390	0.0391
Wednesday 22 April 2020 (22/04/2020)	0.0387	0.0390	0.0389	0.0388	0.0389
Tuesday 21 April 2020 (21/04/2020)	0.0387	0.0387	0.0388	0.0387	0.0388
Monday 20 April 2020 (20/04/2020)	0.0387	0.0387	0.0386	0.0386	0.0386
Friday 17 April 2020 (17/04/2020)	0.0388	0.0386	0.0387	0.0387	0.0387
Thursday 16 April 2020 (16/04/2020)	0.0387	0.0388	0.0388	0.0387	0.0388
Wednesday 15 April 2020 (15/04/2020)	0.0384	0.0387	0.0388	0.0385	0.0387
Tuesday 14 April 2020 (14/04/2020)	0.0388	0.0384	0.0387	0.0386	0.0387
Monday 13 April 2020 (13/04/2020)	0.0384	0.0388	0.0388	0.0385	0.0387
Friday 10 April 2020 (10/04/2020)	0.0383	0.0383	0.0384	0.0383	0.0384
Thursday 9 April 2020 (09/04/2020)	0.0383	0.0383	0.0384	0.0382	0.0383
Wednesday 8 April 2020 (08/04/2020)	0.0382	0.0383	0.0384	0.0382	0.0383
Tuesday 7 April 2020 (07/04/2020)	0.0387	0.0382	0.0384	0.0384	0.0384
Monday 6 April 2020 (06/04/2020)	0.0391	0.0387	0.0390	0.0387	0.0389
Friday 3 April 2020 (03/04/2020)	0.0390	0.0391	0.0391	0.0390	0.0391
Thursday 2 April 2020 (02/04/2020)	0.0392	0.0390	0.0391	0.0391	0.0391
Wednesday 1 April 2020 (01/04/2020)	0.0384	0.0392	0.0390	0.0386	0.0388
March
Tuesday 31 March 2020 (31/03/2020)	0.0381	0.0384	0.0384	0.0380	0.0382
Monday 30 March 2020 (30/03/2020)	0.0378	0.0381	0.0382	0.0380	0.0381
Friday 27 March 2020 (27/03/2020)	0.0374	0.0377	0.0378	0.0377	0.0378
Thursday 26 March 2020 (26/03/2020)	0.0376	0.0374	0.0378	0.0375	0.0377
Wednesday 25 March 2020 (25/03/2020)	0.0383	0.0376	0.0380	0.0379	0.0380
Tuesday 24 March 2020 (24/03/2020)	0.0386	0.0383	0.0385	0.0384	0.0385
Monday 23 March 2020 (23/03/2020)	0.0365	0.0386	0.0382	0.0371	0.0377
Friday 20 March 2020 (20/03/2020)	0.0385	0.0382	0.0382	0.0381	0.0382
Thursday 19 March 2020 (19/03/2020)	0.0381	0.0385	0.0385	0.0380	0.0383
Wednesday 18 March 2020 (18/03/2020)	0.0377	0.0381	0.0385	0.0379	0.0382
Tuesday 17 March 2020 (17/03/2020)	0.0375	0.0377	0.0378	0.0376	0.0377
Monday 16 March 2020 (16/03/2020)	0.0367	0.0375	0.0373	0.0368	0.0371
Friday 13 March 2020 (13/03/2020)	0.0374	0.0365	0.0370	0.0368	0.0369
Thursday 12 March 2020 (12/03/2020)	0.0367	0.0374	0.0373	0.0370	0.0372
Wednesday 11 March 2020 (11/03/2020)	0.0361	0.0367	0.0365	0.0363	0.0364
Tuesday 10 March 2020 (10/03/2020)	0.0368	0.0361	0.0368	0.0362	0.0365
Monday 9 March 2020 (09/03/2020)	0.0360	0.0368	0.0371	0.0363	0.0367
Friday 6 March 2020 (06/03/2020)	0.0361	0.0361	0.0361	0.0361	0.0361
Thursday 5 March 2020 (05/03/2020)	0.0358	0.0361	0.0361	0.0359	0.0360
Wednesday 4 March 2020 (04/03/2020)	0.0360	0.0358	0.0358	0.0358	0.0358
Tuesday 3 March 2020 (03/03/2020)	0.0358	0.0360	0.0359	0.0359	0.0359
Monday 2 March 2020 (02/03/2020)	0.0365	0.0358	0.0361	0.0360	0.0361
February
Friday 28 February 2020 (28/02/2020)	0.0358	0.0363	0.0365	0.0359	0.0362
Thursday 27 February 2020 (27/02/2020)	0.0359	0.0358	0.0359	0.0358	0.0359
Wednesday 26 February 2020 (26/02/2020)	0.0359	0.0359	0.0359	0.0358	0.0359
Tuesday 25 February 2020 (25/02/2020)	0.0358	0.0359	0.0359	0.0358	0.0359
Monday 24 February 2020 (24/02/2020)	0.0356	0.0358	0.0359	0.0356	0.0358
Friday 21 February 2020 (21/02/2020)	0.0354	0.0354	0.0355	0.0354	0.0355
Thursday 20 February 2020 (20/02/2020)	0.0355	0.0354	0.0354	0.0354	0.0354
Wednesday 19 February 2020 (19/02/2020)	0.0360	0.0355	0.0357	0.0357	0.0357
Tuesday 18 February 2020 (18/02/2020)	0.0357	0.0360	0.0360	0.0359	0.0360
Monday 17 February 2020 (17/02/2020)	0.0357	0.0357	0.0357	0.0357	0.0357
Friday 14 February 2020 (14/02/2020)	0.0357	0.0357	0.0357	0.0356	0.0357
Thursday 13 February 2020 (13/02/2020)	0.0355	0.0357	0.0357	0.0356	0.0357
Wednesday 12 February 2020 (12/02/2020)	0.0355	0.0355	0.0355	0.0355	0.0355
Tuesday 11 February 2020 (11/02/2020)	0.0356	0.0355	0.0356	0.0355	0.0356
Monday 10 February 2020 (10/02/2020)	0.0356	0.0356	0.0356	0.0355	0.0356
Friday 7 February 2020 (07/02/2020)	0.0353	0.0356	0.0354	0.0354	0.0354
Thursday 6 February 2020 (06/02/2020)	0.0351	0.0353	0.0352	0.0352	0.0352
Wednesday 5 February 2020 (05/02/2020)	0.0353	0.0351	0.0352	0.0351	0.0352
Tuesday 4 February 2020 (04/02/2020)	0.0358	0.0353	0.0357	0.0354	0.0356
Monday 3 February 2020 (03/02/2020)	0.0357	0.0358	0.0358	0.0357	0.0358
January
Friday 31 January 2020 (31/01/2020)	0.0357	0.0357	0.0358	0.0357	0.0358
Thursday 30 January 2020 (30/01/2020)	0.0357	0.0357	0.0357	0.0357	0.0357
Wednesday 29 January 2020 (29/01/2020)	0.0355	0.0357	0.0356	0.0356	0.0356
Tuesday 28 January 2020 (28/01/2020)	0.0357	0.0355	0.0356	0.0356	0.0356
Monday 27 January 2020 (27/01/2020)	0.0354	0.0357	0.0355	0.0354	0.0355
Friday 24 January 2020 (24/01/2020)	0.0351	0.0353	0.0353	0.0350	0.0352
Thursday 23 January 2020 (23/01/2020)	0.0348	0.0351	0.0350	0.0349	0.0350
Wednesday 22 January 2020 (22/01/2020)	0.0347	0.0348	0.0348	0.0347	0.0348
Tuesday 21 January 2020 (21/01/2020)	0.0347	0.0347	0.0348	0.0347	0.0348
Monday 20 January 2020 (20/01/2020)	0.0347	0.0347	0.0347	0.0347	0.0347
Friday 17 January 2020 (17/01/2020)	0.0345	0.0347	0.0346	0.0345	0.0346
Thursday 16 January 2020 (16/01/2020)	0.0345	0.0345	0.0345	0.0345	0.0345
Wednesday 15 January 2020 (15/01/2020)	0.0345	0.0345	0.0345	0.0345	0.0345
Tuesday 14 January 2020 (14/01/2020)	0.0346	0.0345	0.0345	0.0344	0.0345
Monday 13 January 2020 (13/01/2020)	0.0348	0.0346	0.0348	0.0347	0.0348
Friday 10 January 2020 (10/01/2020)	0.0349	0.0348	0.0349	0.0348	0.0349
Thursday 9 January 2020 (09/01/2020)	0.0349	0.0349	0.0349	0.0349	0.0349
Wednesday 8 January 2020 (08/01/2020)	0.0351	0.0349	0.0353	0.0351	0.0352
Tuesday 7 January 2020 (07/01/2020)	0.0349	0.0351	0.0350	0.0349	0.0350
Monday 6 January 2020 (06/01/2020)	0.0353	0.0349	0.0352	0.0349	0.0351
Friday 3 January 2020 (03/01/2020)	0.0350	0.0351	0.0352	0.0350	0.0351
Thursday 2 January 2020 (02/01/2020)	0.0348	0.0350	0.0350	0.0349	0.0350
Wednesday 1 January 2020 (01/01/2020)	0.0349	0.0349	0.0349	0.0349	0.0349

Japanese Yen-Polish Zloty History: 2020

Daily JPY/PLN rates for 2020, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Polish Zlotys

December

November

October

September

August

July

June

May

April

March

February

January