Japanese Yen-Polish Zloty History: 2017

Select Year:

Set Alert

Daily JPY/PLN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.0367 on 17/04/2017

Lowest exchange rate of 2017: 0.0307 on 29/12/2017

Average exchange rate of 2017: 0.0336

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Polish Zloty on a selected day in 2017?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2017 (29/12/2017)	0.0310	0.0306	0.0309	0.0307	0.0308
Thursday 28 December 2017 (28/12/2017)	0.0311	0.0310	0.0311	0.0310	0.0311
Wednesday 27 December 2017 (27/12/2017)	0.0313	0.0311	0.0311	0.0311	0.0311
Tuesday 26 December 2017 (26/12/2017)	0.0310	0.0313	0.0312	0.0310	0.0311
Monday 25 December 2017 (25/12/2017)	0.0311	0.0310	0.0312	0.0310	0.0311
Friday 22 December 2017 (22/12/2017)	0.0312	0.0311	0.0313	0.0312	0.0313
Thursday 21 December 2017 (21/12/2017)	0.0312	0.0312	0.0312	0.0312	0.0312
Wednesday 20 December 2017 (20/12/2017)	0.0314	0.0312	0.0313	0.0313	0.0313
Tuesday 19 December 2017 (19/12/2017)	0.0317	0.0314	0.0316	0.0315	0.0316
Monday 18 December 2017 (18/12/2017)	0.0318	0.0317	0.0318	0.0317	0.0318
Friday 15 December 2017 (15/12/2017)	0.0319	0.0317	0.0319	0.0318	0.0319
Thursday 14 December 2017 (14/12/2017)	0.0317	0.0319	0.0317	0.0317	0.0317
Wednesday 13 December 2017 (13/12/2017)	0.0316	0.0317	0.0317	0.0317	0.0317
Tuesday 12 December 2017 (12/12/2017)	0.0314	0.0316	0.0316	0.0315	0.0316
Monday 11 December 2017 (11/12/2017)	0.0314	0.0314	0.0314	0.0314	0.0314
Friday 8 December 2017 (08/12/2017)	0.0316	0.0314	0.0316	0.0314	0.0315
Thursday 7 December 2017 (07/12/2017)	0.0318	0.0316	0.0317	0.0316	0.0317
Wednesday 6 December 2017 (06/12/2017)	0.0316	0.0318	0.0318	0.0316	0.0317
Tuesday 5 December 2017 (05/12/2017)	0.0315	0.0316	0.0316	0.0315	0.0316
Monday 4 December 2017 (04/12/2017)	0.0313	0.0315	0.0314	0.0313	0.0314
Friday 1 December 2017 (01/12/2017)	0.0314	0.0315	0.0316	0.0314	0.0315
November
Thursday 30 November 2017 (30/11/2017)	0.0317	0.0314	0.0317	0.0314	0.0316
Wednesday 29 November 2017 (29/11/2017)	0.0318	0.0317	0.0318	0.0317	0.0318
Tuesday 28 November 2017 (28/11/2017)	0.0318	0.0318	0.0318	0.0318	0.0318
Monday 27 November 2017 (27/11/2017)	0.0314	0.0318	0.0317	0.0315	0.0316
Friday 24 November 2017 (24/11/2017)	0.0319	0.0314	0.0318	0.0316	0.0317
Thursday 23 November 2017 (23/11/2017)	0.0320	0.0319	0.0320	0.0319	0.0320
Wednesday 22 November 2017 (22/11/2017)	0.0320	0.0320	0.0320	0.0320	0.0320
Tuesday 21 November 2017 (21/11/2017)	0.0320	0.0320	0.0321	0.0320	0.0321
Monday 20 November 2017 (20/11/2017)	0.0320	0.0320	0.0320	0.0320	0.0320
Friday 17 November 2017 (17/11/2017)	0.0318	0.0320	0.0320	0.0319	0.0320
Thursday 16 November 2017 (16/11/2017)	0.0318	0.0318	0.0318	0.0318	0.0318
Wednesday 15 November 2017 (15/11/2017)	0.0317	0.0318	0.0318	0.0318	0.0318
Tuesday 14 November 2017 (14/11/2017)	0.0319	0.0317	0.0319	0.0318	0.0319
Monday 13 November 2017 (13/11/2017)	0.0318	0.0319	0.0320	0.0319	0.0320
Friday 10 November 2017 (10/11/2017)	0.0320	0.0319	0.0320	0.0320	0.0320
Thursday 9 November 2017 (09/11/2017)	0.0321	0.0320	0.0321	0.0321	0.0321
Wednesday 8 November 2017 (08/11/2017)	0.0321	0.0321	0.0322	0.0321	0.0322
Tuesday 7 November 2017 (07/11/2017)	0.0321	0.0321	0.0321	0.0321	0.0321
Monday 6 November 2017 (06/11/2017)	0.0317	0.0321	0.0321	0.0317	0.0319
Friday 3 November 2017 (03/11/2017)	0.0318	0.0320	0.0320	0.0319	0.0320
Thursday 2 November 2017 (02/11/2017)	0.0319	0.0318	0.0319	0.0319	0.0319
Wednesday 1 November 2017 (01/11/2017)	0.0320	0.0319	0.0319	0.0319	0.0319
October
Tuesday 31 October 2017 (31/10/2017)	0.0322	0.0320	0.0322	0.0320	0.0321
Monday 30 October 2017 (30/10/2017)	0.0321	0.0322	0.0322	0.0321	0.0322
Friday 27 October 2017 (27/10/2017)	0.0320	0.0322	0.0321	0.0321	0.0321
Thursday 26 October 2017 (26/10/2017)	0.0315	0.0320	0.0318	0.0317	0.0318
Wednesday 25 October 2017 (25/10/2017)	0.0317	0.0315	0.0317	0.0315	0.0316
Tuesday 24 October 2017 (24/10/2017)	0.0317	0.0317	0.0317	0.0317	0.0317
Monday 23 October 2017 (23/10/2017)	0.0316	0.0317	0.0316	0.0316	0.0316
Friday 20 October 2017 (20/10/2017)	0.0317	0.0316	0.0317	0.0317	0.0317
Thursday 19 October 2017 (19/10/2017)	0.0318	0.0317	0.0317	0.0317	0.0317
Wednesday 18 October 2017 (18/10/2017)	0.0321	0.0318	0.0319	0.0319	0.0319
Tuesday 17 October 2017 (17/10/2017)	0.0319	0.0321	0.0321	0.0320	0.0321
Monday 16 October 2017 (16/10/2017)	0.0320	0.0320	0.0322	0.0320	0.0321
Friday 13 October 2017 (13/10/2017)	0.0321	0.0321	0.0322	0.0321	0.0322
Thursday 12 October 2017 (12/10/2017)	0.0320	0.0321	0.0321	0.0321	0.0321
Wednesday 11 October 2017 (11/10/2017)	0.0323	0.0320	0.0323	0.0322	0.0323
Tuesday 10 October 2017 (10/10/2017)	0.0325	0.0323	0.0324	0.0324	0.0324
Monday 9 October 2017 (09/10/2017)	0.0324	0.0325	0.0326	0.0326	0.0326
Friday 6 October 2017 (06/10/2017)	0.0325	0.0326	0.0326	0.0326	0.0326
Thursday 5 October 2017 (05/10/2017)	0.0324	0.0325	0.0326	0.0324	0.0325
Wednesday 4 October 2017 (04/10/2017)	0.0325	0.0324	0.0325	0.0324	0.0325
Tuesday 3 October 2017 (03/10/2017)	0.0328	0.0325	0.0327	0.0325	0.0326
Monday 2 October 2017 (02/10/2017)	0.0322	0.0327	0.0325	0.0325	0.0325
September
Friday 29 September 2017 (29/09/2017)	0.0325	0.0324	0.0325	0.0323	0.0324
Thursday 28 September 2017 (28/09/2017)	0.0326	0.0325	0.0326	0.0325	0.0326
Wednesday 27 September 2017 (27/09/2017)	0.0324	0.0326	0.0326	0.0324	0.0325
Tuesday 26 September 2017 (26/09/2017)	0.0323	0.0324	0.0324	0.0323	0.0324
Monday 25 September 2017 (25/09/2017)	0.0318	0.0322	0.0321	0.0320	0.0321
Friday 22 September 2017 (22/09/2017)	0.0318	0.0318	0.0319	0.0318	0.0319
Thursday 21 September 2017 (21/09/2017)	0.0320	0.0318	0.0320	0.0318	0.0319
Wednesday 20 September 2017 (20/09/2017)	0.0320	0.0320	0.0319	0.0319	0.0319
Tuesday 19 September 2017 (19/09/2017)	0.0322	0.0319	0.0320	0.0320	0.0320
Monday 18 September 2017 (18/09/2017)	0.0322	0.0322	0.0322	0.0321	0.0322
Friday 15 September 2017 (15/09/2017)	0.0325	0.0323	0.0327	0.0321	0.0324
Thursday 14 September 2017 (14/09/2017)	0.0326	0.0325	0.0326	0.0326	0.0326
Wednesday 13 September 2017 (13/09/2017)	0.0323	0.0326	0.0325	0.0324	0.0325
Tuesday 12 September 2017 (12/09/2017)	0.0325	0.0323	0.0325	0.0324	0.0325
Monday 11 September 2017 (11/09/2017)	0.0324	0.0324	0.0325	0.0324	0.0325
Friday 8 September 2017 (08/09/2017)	0.0325	0.0327	0.0327	0.0327	0.0327
Thursday 7 September 2017 (07/09/2017)	0.0326	0.0326	0.0326	0.0326	0.0326
Wednesday 6 September 2017 (06/09/2017)	0.0326	0.0326	0.0327	0.0326	0.0327
Tuesday 5 September 2017 (05/09/2017)	0.0324	0.0326	0.0327	0.0325	0.0326
Monday 4 September 2017 (04/09/2017)	0.0325	0.0324	0.0326	0.0325	0.0326
Friday 1 September 2017 (01/09/2017)	0.0325	0.0325	0.0325	0.0323	0.0324
August
Thursday 31 August 2017 (31/08/2017)	0.0325	0.0324	0.0325	0.0324	0.0325
Wednesday 30 August 2017 (30/08/2017)	0.0324	0.0325	0.0324	0.0324	0.0324
Tuesday 29 August 2017 (29/08/2017)	0.0325	0.0324	0.0327	0.0324	0.0326
Monday 28 August 2017 (28/08/2017)	0.0325	0.0324	0.0326	0.0326	0.0326
Friday 25 August 2017 (25/08/2017)	0.0329	0.0326	0.0329	0.0327	0.0328
Thursday 24 August 2017 (24/08/2017)	0.0333	0.0330	0.0332	0.0331	0.0332
Wednesday 23 August 2017 (23/08/2017)	0.0332	0.0333	0.0333	0.0332	0.0333
Tuesday 22 August 2017 (22/08/2017)	0.0332	0.0332	0.0332	0.0331	0.0332
Monday 21 August 2017 (21/08/2017)	0.0332	0.0332	0.0333	0.0332	0.0333
Friday 18 August 2017 (18/08/2017)	0.0332	0.0333	0.0334	0.0334	0.0334
Thursday 17 August 2017 (17/08/2017)	0.0329	0.0332	0.0331	0.0331	0.0331
Wednesday 16 August 2017 (16/08/2017)	0.0330	0.0329	0.0329	0.0329	0.0329
Tuesday 15 August 2017 (15/08/2017)	0.0332	0.0330	0.0330	0.0329	0.0330
Monday 14 August 2017 (14/08/2017)	0.0332	0.0331	0.0331	0.0331	0.0331
Friday 11 August 2017 (11/08/2017)	0.0333	0.0332	0.0333	0.0333	0.0333
Thursday 10 August 2017 (10/08/2017)	0.0329	0.0333	0.0333	0.0331	0.0332
Wednesday 9 August 2017 (09/08/2017)	0.0329	0.0329	0.0331	0.0330	0.0331
Tuesday 8 August 2017 (08/08/2017)	0.0326	0.0329	0.0327	0.0326	0.0327
Monday 7 August 2017 (07/08/2017)	0.0324	0.0326	0.0325	0.0324	0.0325
Friday 4 August 2017 (04/08/2017)	0.0325	0.0325	0.0325	0.0324	0.0325
Thursday 3 August 2017 (03/08/2017)	0.0324	0.0325	0.0325	0.0325	0.0325
Wednesday 2 August 2017 (02/08/2017)	0.0327	0.0324	0.0325	0.0324	0.0325
Tuesday 1 August 2017 (01/08/2017)	0.0326	0.0326	0.0326	0.0326	0.0326
July
Monday 31 July 2017 (31/07/2017)	0.0326	0.0326	0.0327	0.0327	0.0327
Friday 28 July 2017 (28/07/2017)	0.0327	0.0327	0.0327	0.0327	0.0327
Thursday 27 July 2017 (27/07/2017)	0.0326	0.0327	0.0327	0.0326	0.0327
Wednesday 26 July 2017 (26/07/2017)	0.0327	0.0326	0.0327	0.0326	0.0327
Tuesday 25 July 2017 (25/07/2017)	0.0330	0.0327	0.0328	0.0327	0.0328
Monday 24 July 2017 (24/07/2017)	0.0329	0.0329	0.0329	0.0328	0.0329
Friday 21 July 2017 (21/07/2017)	0.0323	0.0329	0.0327	0.0325	0.0326
Thursday 20 July 2017 (20/07/2017)	0.0326	0.0323	0.0326	0.0324	0.0325
Wednesday 19 July 2017 (19/07/2017)	0.0324	0.0326	0.0326	0.0326	0.0326
Tuesday 18 July 2017 (18/07/2017)	0.0325	0.0324	0.0325	0.0324	0.0325
Monday 17 July 2017 (17/07/2017)	0.0326	0.0325	0.0326	0.0325	0.0326
Friday 14 July 2017 (14/07/2017)	0.0327	0.0326	0.0327	0.0326	0.0327
Thursday 13 July 2017 (13/07/2017)	0.0327	0.0327	0.0327	0.0327	0.0327
Wednesday 12 July 2017 (12/07/2017)	0.0324	0.0327	0.0327	0.0326	0.0327
Tuesday 11 July 2017 (11/07/2017)	0.0325	0.0324	0.0326	0.0324	0.0325
Monday 10 July 2017 (10/07/2017)	0.0326	0.0326	0.0326	0.0325	0.0326
Friday 7 July 2017 (07/07/2017)	0.0327	0.0326	0.0326	0.0325	0.0326
Thursday 6 July 2017 (06/07/2017)	0.0328	0.0327	0.0329	0.0329	0.0329
Wednesday 5 July 2017 (05/07/2017)	0.0329	0.0328	0.0330	0.0329	0.0330
Tuesday 4 July 2017 (04/07/2017)	0.0329	0.0329	0.0330	0.0330	0.0330
Monday 3 July 2017 (03/07/2017)	0.0331	0.0329	0.0330	0.0330	0.0330
June
Friday 30 June 2017 (30/06/2017)	0.0330	0.0329	0.0330	0.0330	0.0330
Thursday 29 June 2017 (29/06/2017)	0.0330	0.0330	0.0331	0.0330	0.0331
Wednesday 28 June 2017 (28/06/2017)	0.0332	0.0331	0.0333	0.0332	0.0333
Tuesday 27 June 2017 (27/06/2017)	0.0336	0.0332	0.0335	0.0333	0.0334
Monday 26 June 2017 (26/06/2017)	0.0339	0.0336	0.0338	0.0337	0.0338
Friday 23 June 2017 (23/06/2017)	0.0341	0.0339	0.0341	0.0340	0.0341
Thursday 22 June 2017 (22/06/2017)	0.0342	0.0341	0.0343	0.0342	0.0343
Wednesday 21 June 2017 (21/06/2017)	0.0342	0.0341	0.0343	0.0341	0.0342
Tuesday 20 June 2017 (20/06/2017)	0.0339	0.0342	0.0340	0.0339	0.0340
Monday 19 June 2017 (19/06/2017)	0.0338	0.0339	0.0339	0.0338	0.0339
Friday 16 June 2017 (16/06/2017)	0.0342	0.0338	0.0341	0.0339	0.0340
Thursday 15 June 2017 (15/06/2017)	0.0341	0.0342	0.0343	0.0342	0.0343
Wednesday 14 June 2017 (14/06/2017)	0.0339	0.0341	0.0341	0.0340	0.0341
Tuesday 13 June 2017 (13/06/2017)	0.0340	0.0339	0.0340	0.0340	0.0340
Monday 12 June 2017 (12/06/2017)	0.0336	0.0340	0.0340	0.0339	0.0340
Friday 9 June 2017 (09/06/2017)	0.0340	0.0338	0.0341	0.0340	0.0341
Thursday 8 June 2017 (08/06/2017)	0.0340	0.0340	0.0340	0.0340	0.0340
Wednesday 7 June 2017 (07/06/2017)	0.0340	0.0340	0.0341	0.0340	0.0341
Tuesday 6 June 2017 (06/06/2017)	0.0337	0.0340	0.0340	0.0338	0.0339
Monday 5 June 2017 (05/06/2017)	0.0335	0.0337	0.0337	0.0335	0.0336
Friday 2 June 2017 (02/06/2017)	0.0336	0.0335	0.0336	0.0335	0.0336
Thursday 1 June 2017 (01/06/2017)	0.0335	0.0335	0.0336	0.0335	0.0336
May
Wednesday 31 May 2017 (31/05/2017)	0.0336	0.0335	0.0337	0.0337	0.0337
Tuesday 30 May 2017 (30/05/2017)	0.0336	0.0336	0.0338	0.0338	0.0338
Monday 29 May 2017 (29/05/2017)	0.0331	0.0336	0.0336	0.0331	0.0334
Friday 26 May 2017 (26/05/2017)	0.0333	0.0335	0.0336	0.0333	0.0335
Thursday 25 May 2017 (25/05/2017)	0.0333	0.0333	0.0333	0.0333	0.0333
Wednesday 24 May 2017 (24/05/2017)	0.0336	0.0333	0.0336	0.0334	0.0335
Tuesday 23 May 2017 (23/05/2017)	0.0335	0.0336	0.0336	0.0336	0.0336
Monday 22 May 2017 (22/05/2017)	0.0334	0.0335	0.0336	0.0335	0.0336
Friday 19 May 2017 (19/05/2017)	0.0341	0.0336	0.0338	0.0338	0.0338
Thursday 18 May 2017 (18/05/2017)	0.0339	0.0340	0.0342	0.0339	0.0341
Wednesday 17 May 2017 (17/05/2017)	0.0333	0.0339	0.0335	0.0335	0.0335
Tuesday 16 May 2017 (16/05/2017)	0.0336	0.0333	0.0335	0.0332	0.0334
Monday 15 May 2017 (15/05/2017)	0.0340	0.0336	0.0339	0.0338	0.0339
Friday 12 May 2017 (12/05/2017)	0.0341	0.0339	0.0342	0.0340	0.0341
Thursday 11 May 2017 (11/05/2017)	0.0339	0.0341	0.0341	0.0339	0.0340
Wednesday 10 May 2017 (10/05/2017)	0.0341	0.0339	0.0340	0.0340	0.0340
Tuesday 9 May 2017 (09/05/2017)	0.0341	0.0341	0.0341	0.0341	0.0341
Monday 8 May 2017 (08/05/2017)	0.0338	0.0341	0.0342	0.0339	0.0341
Friday 5 May 2017 (05/05/2017)	0.0342	0.0339	0.0342	0.0341	0.0342
Thursday 4 May 2017 (04/05/2017)	0.0343	0.0342	0.0343	0.0342	0.0343
Wednesday 3 May 2017 (03/05/2017)	0.0343	0.0342	0.0343	0.0342	0.0343
Tuesday 2 May 2017 (02/05/2017)	0.0346	0.0343	0.0345	0.0344	0.0345
Monday 1 May 2017 (01/05/2017)	0.0345	0.0346	0.0347	0.0345	0.0346
April
Friday 28 April 2017 (28/04/2017)	0.0349	0.0348	0.0348	0.0348	0.0348
Thursday 27 April 2017 (27/04/2017)	0.0349	0.0349	0.0349	0.0348	0.0349
Wednesday 26 April 2017 (26/04/2017)	0.0347	0.0348	0.0348	0.0348	0.0348
Tuesday 25 April 2017 (25/04/2017)	0.0355	0.0347	0.0353	0.0350	0.0352
Monday 24 April 2017 (24/04/2017)	0.0347	0.0355	0.0354	0.0351	0.0353
Friday 21 April 2017 (21/04/2017)	0.0364	0.0364	0.0365	0.0365	0.0365
Thursday 20 April 2017 (20/04/2017)	0.0365	0.0364	0.0364	0.0364	0.0364
Wednesday 19 April 2017 (19/04/2017)	0.0364	0.0364	0.0364	0.0363	0.0364
Tuesday 18 April 2017 (18/04/2017)	0.0366	0.0364	0.0366	0.0364	0.0365
Monday 17 April 2017 (17/04/2017)	0.0365	0.0366	0.0367	0.0367	0.0367
Friday 14 April 2017 (14/04/2017)	0.0366	0.0366	0.0366	0.0366	0.0366
Thursday 13 April 2017 (13/04/2017)	0.0365	0.0366	0.0365	0.0365	0.0365
Wednesday 12 April 2017 (12/04/2017)	0.0365	0.0365	0.0365	0.0365	0.0365
Tuesday 11 April 2017 (11/04/2017)	0.0359	0.0365	0.0363	0.0362	0.0363
Monday 10 April 2017 (10/04/2017)	0.0358	0.0360	0.0359	0.0358	0.0359
Friday 7 April 2017 (07/04/2017)	0.0359	0.0358	0.0359	0.0358	0.0359
Thursday 6 April 2017 (06/04/2017)	0.0359	0.0359	0.0359	0.0358	0.0359
Wednesday 5 April 2017 (05/04/2017)	0.0358	0.0358	0.0359	0.0357	0.0358
Tuesday 4 April 2017 (04/04/2017)	0.0358	0.0359	0.0360	0.0360	0.0360
Monday 3 April 2017 (03/04/2017)	0.0354	0.0357	0.0358	0.0356	0.0357
March
Friday 31 March 2017 (31/03/2017)	0.0352	0.0356	0.0356	0.0353	0.0355
Thursday 30 March 2017 (30/03/2017)	0.0353	0.0352	0.0354	0.0353	0.0354
Wednesday 29 March 2017 (29/03/2017)	0.0353	0.0353	0.0355	0.0353	0.0354
Tuesday 28 March 2017 (28/03/2017)	0.0352	0.0352	0.0354	0.0353	0.0354
Monday 27 March 2017 (27/03/2017)	0.0355	0.0352	0.0355	0.0355	0.0355
Friday 24 March 2017 (24/03/2017)	0.0356	0.0354	0.0356	0.0355	0.0356
Thursday 23 March 2017 (23/03/2017)	0.0356	0.0356	0.0357	0.0357	0.0357
Wednesday 22 March 2017 (22/03/2017)	0.0354	0.0356	0.0357	0.0355	0.0356
Tuesday 21 March 2017 (21/03/2017)	0.0352	0.0354	0.0352	0.0352	0.0352
Monday 20 March 2017 (20/03/2017)	0.0353	0.0352	0.0353	0.0353	0.0353
Friday 17 March 2017 (17/03/2017)	0.0353	0.0353	0.0354	0.0353	0.0354
Thursday 16 March 2017 (16/03/2017)	0.0354	0.0353	0.0355	0.0354	0.0355
Wednesday 15 March 2017 (15/03/2017)	0.0354	0.0354	0.0354	0.0352	0.0353
Tuesday 14 March 2017 (14/03/2017)	0.0353	0.0354	0.0354	0.0354	0.0354
Monday 13 March 2017 (13/03/2017)	0.0353	0.0353	0.0355	0.0352	0.0354
Friday 10 March 2017 (10/03/2017)	0.0356	0.0353	0.0354	0.0353	0.0354
Thursday 9 March 2017 (09/03/2017)	0.0358	0.0355	0.0356	0.0356	0.0356
Wednesday 8 March 2017 (08/03/2017)	0.0357	0.0357	0.0358	0.0356	0.0357
Tuesday 7 March 2017 (07/03/2017)	0.0356	0.0357	0.0357	0.0357	0.0357
Monday 6 March 2017 (06/03/2017)	0.0356	0.0357	0.0356	0.0356	0.0356
Friday 3 March 2017 (03/03/2017)	0.0357	0.0355	0.0357	0.0356	0.0357
Thursday 2 March 2017 (02/03/2017)	0.0357	0.0357	0.0357	0.0356	0.0357
Wednesday 1 March 2017 (01/03/2017)	0.0360	0.0356	0.0359	0.0357	0.0358
February
Tuesday 28 February 2017 (28/02/2017)	0.0361	0.0360	0.0362	0.0362	0.0362
Monday 27 February 2017 (27/02/2017)	0.0363	0.0361	0.0363	0.0363	0.0363
Friday 24 February 2017 (24/02/2017)	0.0361	0.0364	0.0364	0.0360	0.0362
Thursday 23 February 2017 (23/02/2017)	0.0359	0.0361	0.0361	0.0359	0.0360
Wednesday 22 February 2017 (22/02/2017)	0.0358	0.0359	0.0360	0.0360	0.0360
Tuesday 21 February 2017 (21/02/2017)	0.0360	0.0358	0.0359	0.0359	0.0359
Monday 20 February 2017 (20/02/2017)	0.0361	0.0360	0.0360	0.0360	0.0360
Friday 17 February 2017 (17/02/2017)	0.0357	0.0361	0.0361	0.0358	0.0360
Thursday 16 February 2017 (16/02/2017)	0.0356	0.0357	0.0357	0.0357	0.0357
Wednesday 15 February 2017 (15/02/2017)	0.0355	0.0356	0.0356	0.0356	0.0356
Tuesday 14 February 2017 (14/02/2017)	0.0357	0.0356	0.0357	0.0357	0.0357
Monday 13 February 2017 (13/02/2017)	0.0353	0.0357	0.0357	0.0354	0.0356
Friday 10 February 2017 (10/02/2017)	0.0357	0.0357	0.0356	0.0356	0.0356
Thursday 9 February 2017 (09/02/2017)	0.0360	0.0357	0.0360	0.0358	0.0359
Wednesday 8 February 2017 (08/02/2017)	0.0358	0.0360	0.0360	0.0359	0.0360
Tuesday 7 February 2017 (07/02/2017)	0.0357	0.0358	0.0359	0.0357	0.0358
Monday 6 February 2017 (06/02/2017)	0.0352	0.0357	0.0355	0.0355	0.0355
Friday 3 February 2017 (03/02/2017)	0.0356	0.0353	0.0354	0.0353	0.0354
Thursday 2 February 2017 (02/02/2017)	0.0353	0.0355	0.0355	0.0353	0.0354
Wednesday 1 February 2017 (01/02/2017)	0.0354	0.0353	0.0355	0.0353	0.0354
January
Tuesday 31 January 2017 (31/01/2017)	0.0355	0.0354	0.0357	0.0356	0.0357
Monday 30 January 2017 (30/01/2017)	0.0352	0.0356	0.0357	0.0353	0.0355
Friday 27 January 2017 (27/01/2017)	0.0354	0.0352	0.0354	0.0352	0.0353
Thursday 26 January 2017 (26/01/2017)	0.0357	0.0355	0.0356	0.0356	0.0356
Wednesday 25 January 2017 (25/01/2017)	0.0357	0.0357	0.0359	0.0357	0.0358
Tuesday 24 January 2017 (24/01/2017)	0.0360	0.0358	0.0359	0.0358	0.0359
Monday 23 January 2017 (23/01/2017)	0.0354	0.0360	0.0358	0.0356	0.0357
Friday 20 January 2017 (20/01/2017)	0.0357	0.0356	0.0357	0.0356	0.0357
Thursday 19 January 2017 (19/01/2017)	0.0358	0.0357	0.0358	0.0357	0.0358
Wednesday 18 January 2017 (18/01/2017)	0.0361	0.0358	0.0361	0.0359	0.0360
Tuesday 17 January 2017 (17/01/2017)	0.0361	0.0362	0.0361	0.0361	0.0361
Monday 16 January 2017 (16/01/2017)	0.0362	0.0361	0.0362	0.0362	0.0362
Friday 13 January 2017 (13/01/2017)	0.0359	0.0359	0.0359	0.0358	0.0359
Thursday 12 January 2017 (12/01/2017)	0.0358	0.0359	0.0360	0.0359	0.0360
Wednesday 11 January 2017 (11/01/2017)	0.0357	0.0358	0.0359	0.0357	0.0358
Tuesday 10 January 2017 (10/01/2017)	0.0357	0.0358	0.0357	0.0356	0.0357
Monday 9 January 2017 (09/01/2017)	0.0353	0.0357	0.0357	0.0353	0.0355
Friday 6 January 2017 (06/01/2017)	0.0357	0.0353	0.0355	0.0354	0.0355
Thursday 5 January 2017 (05/01/2017)	0.0354	0.0356	0.0358	0.0355	0.0357
Wednesday 4 January 2017 (04/01/2017)	0.0358	0.0355	0.0357	0.0356	0.0357
Tuesday 3 January 2017 (03/01/2017)	0.0359	0.0358	0.0359	0.0358	0.0359
Monday 2 January 2017 (02/01/2017)	0.0357	0.0359	0.0359	0.0358	0.0359

Japanese Yen-Polish Zloty History: 2017

Daily JPY/PLN rates for 2017, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Polish Zlotys

December

November

October

September

August

July

June

May

April

March

February

January