Japanese Yen-Polish Zloty History: 2016

Go
Set Alert Set Alert

Daily JPY/PLN rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.0399, reached on 06/07/2016

The lowest level of 2016 was 0.0325 reached 01/01/2016

The average level of 2016 was 0.0363

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

JPY/PLN Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '160.0320.0340.0360.0380.040.042Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0360
0.0357
0.0358
0.0355
0.0357
Thursday 29 December 2016 (29/12/2016)
0.0360
0.0359
0.0361
0.0361
0.0361
Wednesday 28 December 2016 (28/12/2016)
0.0357
0.0360
0.0359
0.0359
0.0359
Tuesday 27 December 2016 (27/12/2016)
0.0359
0.0357
0.0359
0.0358
0.0359
Monday 26 December 2016 (26/12/2016)
0.0358
0.0359
0.0359
0.0359
0.0359
Friday 23 December 2016 (23/12/2016)
0.0359
0.0358
0.0360
0.0359
0.0360
Thursday 22 December 2016 (22/12/2016)
0.0359
0.0360
0.0360
0.0359
0.0360
Wednesday 21 December 2016 (21/12/2016)
0.0360
0.0359
0.0360
0.0360
0.0360
Tuesday 20 December 2016 (20/12/2016)
0.0363
0.0360
0.0361
0.0361
0.0361
Monday 19 December 2016 (19/12/2016)
0.0359
0.0363
0.0361
0.0360
0.0361
Friday 16 December 2016 (16/12/2016)
0.0360
0.0357
0.0359
0.0359
0.0359
Thursday 15 December 2016 (15/12/2016)
0.0359
0.0360
0.0360
0.0360
0.0360
Wednesday 14 December 2016 (14/12/2016)
0.0361
0.0359
0.0361
0.0360
0.0361
Tuesday 13 December 2016 (13/12/2016)
0.0364
0.0361
0.0363
0.0362
0.0363
Monday 12 December 2016 (12/12/2016)
0.0363
0.0364
0.0364
0.0363
0.0364
Friday 9 December 2016 (09/12/2016)
0.0366
0.0365
0.0367
0.0366
0.0367
Thursday 8 December 2016 (08/12/2016)
0.0362
0.0366
0.0366
0.0363
0.0365
Wednesday 7 December 2016 (07/12/2016)
0.0364
0.0362
0.0364
0.0363
0.0364
Tuesday 6 December 2016 (06/12/2016)
0.0367
0.0364
0.0367
0.0365
0.0366
Monday 5 December 2016 (05/12/2016)
0.0370
0.0367
0.0372
0.0370
0.0371
Friday 2 December 2016 (02/12/2016)
0.0369
0.0370
0.0370
0.0370
0.0370
Thursday 1 December 2016 (01/12/2016)
0.0367
0.0368
0.0368
0.0368
0.0368

November

Wednesday 30 November 2016 (30/11/2016)
0.0370
0.0367
0.0370
0.0367
0.0369
Tuesday 29 November 2016 (29/11/2016)
0.0372
0.0370
0.0373
0.0370
0.0372
Monday 28 November 2016 (28/11/2016)
0.0367
0.0372
0.0371
0.0368
0.0370
Friday 25 November 2016 (25/11/2016)
0.0369
0.0366
0.0368
0.0368
0.0368
Thursday 24 November 2016 (24/11/2016)
0.0373
0.0369
0.0372
0.0370
0.0371
Wednesday 23 November 2016 (23/11/2016)
0.0373
0.0373
0.0374
0.0373
0.0374
Tuesday 22 November 2016 (22/11/2016)
0.0375
0.0373
0.0375
0.0374
0.0375
Monday 21 November 2016 (21/11/2016)
0.0373
0.0375
0.0376
0.0375
0.0376
Friday 18 November 2016 (18/11/2016)
0.0378
0.0377
0.0380
0.0380
0.0380
Thursday 17 November 2016 (17/11/2016)
0.0382
0.0379
0.0381
0.0379
0.0380
Wednesday 16 November 2016 (16/11/2016)
0.0376
0.0381
0.0380
0.0376
0.0378
Tuesday 15 November 2016 (15/11/2016)
0.0380
0.0376
0.0378
0.0378
0.0378
Monday 14 November 2016 (14/11/2016)
0.0379
0.0380
0.0381
0.0380
0.0381
Friday 11 November 2016 (11/11/2016)
0.0376
0.0381
0.0382
0.0377
0.0380
Thursday 10 November 2016 (10/11/2016)
0.0376
0.0375
0.0377
0.0376
0.0377
Wednesday 9 November 2016 (09/11/2016)
0.0373
0.0376
0.0380
0.0376
0.0378
Tuesday 8 November 2016 (08/11/2016)
0.0375
0.0373
0.0375
0.0374
0.0375
Monday 7 November 2016 (07/11/2016)
0.0373
0.0375
0.0374
0.0374
0.0374
Friday 4 November 2016 (04/11/2016)
0.0377
0.0376
0.0377
0.0377
0.0377
Thursday 3 November 2016 (03/11/2016)
0.0377
0.0377
0.0378
0.0378
0.0378
Wednesday 2 November 2016 (02/11/2016)
0.0373
0.0377
0.0377
0.0375
0.0376
Tuesday 1 November 2016 (01/11/2016)
0.0374
0.0373
0.0374
0.0373
0.0374

October

Monday 31 October 2016 (31/10/2016)
0.0374
0.0374
0.0377
0.0375
0.0376
Friday 28 October 2016 (28/10/2016)
0.0378
0.0377
0.0378
0.0377
0.0378
Thursday 27 October 2016 (27/10/2016)
0.0379
0.0378
0.0379
0.0379
0.0379
Wednesday 26 October 2016 (26/10/2016)
0.0380
0.0379
0.0380
0.0380
0.0380
Tuesday 25 October 2016 (25/10/2016)
0.0380
0.0380
0.0380
0.0379
0.0380
Monday 24 October 2016 (24/10/2016)
0.0381
0.0380
0.0382
0.0381
0.0382
Friday 21 October 2016 (21/10/2016)
0.0380
0.0382
0.0383
0.0382
0.0383
Thursday 20 October 2016 (20/10/2016)
0.0379
0.0380
0.0380
0.0379
0.0380
Wednesday 19 October 2016 (19/10/2016)
0.0378
0.0379
0.0380
0.0379
0.0380
Tuesday 18 October 2016 (18/10/2016)
0.0377
0.0378
0.0378
0.0378
0.0378
Monday 17 October 2016 (17/10/2016)
0.0375
0.0378
0.0378
0.0376
0.0377
Friday 14 October 2016 (14/10/2016)
0.0374
0.0377
0.0375
0.0375
0.0375
Thursday 13 October 2016 (13/10/2016)
0.0374
0.0374
0.0376
0.0375
0.0376
Wednesday 12 October 2016 (12/10/2016)
0.0374
0.0375
0.0374
0.0374
0.0374
Tuesday 11 October 2016 (11/10/2016)
0.0369
0.0374
0.0376
0.0370
0.0373
Monday 10 October 2016 (10/10/2016)
0.0369
0.0369
0.0371
0.0368
0.0370
Friday 7 October 2016 (07/10/2016)
0.0369
0.0371
0.0380
0.0369
0.0375
Thursday 6 October 2016 (06/10/2016)
0.0371
0.0369
0.0370
0.0369
0.0370
Wednesday 5 October 2016 (05/10/2016)
0.0373
0.0371
0.0373
0.0370
0.0372
Tuesday 4 October 2016 (04/10/2016)
0.0377
0.0373
0.0375
0.0375
0.0375
Monday 3 October 2016 (03/10/2016)
0.0376
0.0377
0.0377
0.0376
0.0377

September

Friday 30 September 2016 (30/09/2016)
0.0379
0.0377
0.0380
0.0380
0.0380
Thursday 29 September 2016 (29/09/2016)
0.0380
0.0379
0.0380
0.0378
0.0379
Wednesday 28 September 2016 (28/09/2016)
0.0380
0.0380
0.0380
0.0380
0.0380
Tuesday 27 September 2016 (27/09/2016)
0.0380
0.0380
0.0381
0.0379
0.0380
Monday 26 September 2016 (26/09/2016)
0.0378
0.0380
0.0381
0.0379
0.0380
Friday 23 September 2016 (23/09/2016)
0.0378
0.0378
0.0379
0.0378
0.0379
Thursday 22 September 2016 (22/09/2016)
0.0382
0.0379
0.0381
0.0378
0.0380
Wednesday 21 September 2016 (21/09/2016)
0.0379
0.0382
0.0378
0.0377
0.0378
Tuesday 20 September 2016 (20/09/2016)
0.0377
0.0379
0.0378
0.0377
0.0378
Monday 19 September 2016 (19/09/2016)
0.0377
0.0377
0.0378
0.0378
0.0378
Friday 16 September 2016 (16/09/2016)
0.0375
0.0378
0.0378
0.0377
0.0378
Thursday 15 September 2016 (15/09/2016)
0.0375
0.0376
0.0376
0.0376
0.0376
Wednesday 14 September 2016 (14/09/2016)
0.0378
0.0376
0.0376
0.0375
0.0376
Tuesday 13 September 2016 (13/09/2016)
0.0380
0.0378
0.0380
0.0379
0.0380
Monday 12 September 2016 (12/09/2016)
0.0374
0.0380
0.0379
0.0378
0.0379
Friday 9 September 2016 (09/09/2016)
0.0375
0.0375
0.0376
0.0375
0.0376
Thursday 8 September 2016 (08/09/2016)
0.0378
0.0375
0.0376
0.0376
0.0376
Wednesday 7 September 2016 (07/09/2016)
0.0376
0.0378
0.0378
0.0377
0.0378
Tuesday 6 September 2016 (06/09/2016)
0.0376
0.0377
0.0378
0.0377
0.0378
Monday 5 September 2016 (05/09/2016)
0.0376
0.0376
0.0377
0.0376
0.0377
Friday 2 September 2016 (02/09/2016)
0.0377
0.0376
0.0377
0.0376
0.0377
Thursday 1 September 2016 (01/09/2016)
0.0377
0.0377
0.0378
0.0378
0.0378

August

Wednesday 31 August 2016 (31/08/2016)
0.0379
0.0377
0.0379
0.0379
0.0379
Tuesday 30 August 2016 (30/08/2016)
0.0380
0.0380
0.0380
0.0380
0.0380
Monday 29 August 2016 (29/08/2016)
0.0378
0.0381
0.0379
0.0377
0.0378
Friday 26 August 2016 (26/08/2016)
0.0382
0.0379
0.0381
0.0380
0.0381
Thursday 25 August 2016 (25/08/2016)
0.0381
0.0382
0.0380
0.0380
0.0380
Wednesday 24 August 2016 (24/08/2016)
0.0380
0.0381
0.0381
0.0380
0.0381
Tuesday 23 August 2016 (23/08/2016)
0.0379
0.0380
0.0380
0.0380
0.0380
Monday 22 August 2016 (22/08/2016)
0.0376
0.0379
0.0379
0.0377
0.0378
Friday 19 August 2016 (19/08/2016)
0.0378
0.0379
0.0380
0.0378
0.0379
Thursday 18 August 2016 (18/08/2016)
0.0378
0.0378
0.0380
0.0378
0.0379
Wednesday 17 August 2016 (17/08/2016)
0.0377
0.0378
0.0379
0.0377
0.0378
Tuesday 16 August 2016 (16/08/2016)
0.0376
0.0378
0.0379
0.0378
0.0379
Monday 15 August 2016 (15/08/2016)
0.0377
0.0377
0.0377
0.0377
0.0377
Friday 12 August 2016 (12/08/2016)
0.0375
0.0378
0.0378
0.0374
0.0376
Thursday 11 August 2016 (11/08/2016)
0.0376
0.0375
0.0377
0.0376
0.0377
Wednesday 10 August 2016 (10/08/2016)
0.0376
0.0376
0.0377
0.0377
0.0377
Tuesday 9 August 2016 (09/08/2016)
0.0375
0.0376
0.0377
0.0376
0.0377
Monday 8 August 2016 (08/08/2016)
0.0378
0.0375
0.0377
0.0376
0.0377
Friday 5 August 2016 (05/08/2016)
0.0380
0.0378
0.0381
0.0381
0.0381
Thursday 4 August 2016 (04/08/2016)
0.0379
0.0380
0.0381
0.0381
0.0381
Wednesday 3 August 2016 (03/08/2016)
0.0382
0.0379
0.0381
0.0380
0.0381
Tuesday 2 August 2016 (02/08/2016)
0.0381
0.0382
0.0381
0.0380
0.0381
Monday 1 August 2016 (01/08/2016)
0.0380
0.0381
0.0381
0.0380
0.0381

July

Friday 29 July 2016 (29/07/2016)
0.0374
0.0382
0.0382
0.0374
0.0378
Thursday 28 July 2016 (28/07/2016)
0.0374
0.0373
0.0375
0.0375
0.0375
Wednesday 27 July 2016 (27/07/2016)
0.0380
0.0374
0.0379
0.0374
0.0377
Tuesday 26 July 2016 (26/07/2016)
0.0374
0.0379
0.0381
0.0375
0.0378
Monday 25 July 2016 (25/07/2016)
0.0373
0.0374
0.0375
0.0374
0.0375
Friday 22 July 2016 (22/07/2016)
0.0374
0.0374
0.0374
0.0373
0.0374
Thursday 21 July 2016 (21/07/2016)
0.0370
0.0374
0.0375
0.0369
0.0372
Wednesday 20 July 2016 (20/07/2016)
0.0373
0.0371
0.0375
0.0371
0.0373
Tuesday 19 July 2016 (19/07/2016)
0.0371
0.0374
0.0375
0.0371
0.0373
Monday 18 July 2016 (18/07/2016)
0.0378
0.0372
0.0376
0.0375
0.0376
Friday 15 July 2016 (15/07/2016)
0.0376
0.0381
0.0380
0.0372
0.0376
Thursday 14 July 2016 (14/07/2016)
0.0380
0.0376
0.0381
0.0377
0.0379
Wednesday 13 July 2016 (13/07/2016)
0.0379
0.0380
0.0380
0.0380
0.0380
Tuesday 12 July 2016 (12/07/2016)
0.0389
0.0379
0.0390
0.0379
0.0385
Monday 11 July 2016 (11/07/2016)
0.0396
0.0389
0.0395
0.0390
0.0393
Friday 8 July 2016 (08/07/2016)
0.0397
0.0396
0.0397
0.0397
0.0397
Thursday 7 July 2016 (07/07/2016)
0.0394
0.0397
0.0397
0.0395
0.0396
Wednesday 6 July 2016 (06/07/2016)
0.0394
0.0394
0.0399
0.0395
0.0397
Tuesday 5 July 2016 (05/07/2016)
0.0387
0.0394
0.0394
0.0388
0.0391
Monday 4 July 2016 (04/07/2016)
0.0385
0.0388
0.0388
0.0385
0.0387
Friday 1 July 2016 (01/07/2016)
0.0382
0.0385
0.0385
0.0383
0.0384

June

Thursday 30 June 2016 (30/06/2016)
0.0386
0.0382
0.0387
0.0384
0.0386
Wednesday 29 June 2016 (29/06/2016)
0.0388
0.0386
0.0392
0.0387
0.0390
Tuesday 28 June 2016 (28/06/2016)
0.0396
0.0388
0.0396
0.0391
0.0394
Monday 27 June 2016 (27/06/2016)
0.0394
0.0396
0.0398
0.0395
0.0397
Friday 24 June 2016 (24/06/2016)
0.0361
0.0388
0.0399
0.0357
0.0378
Thursday 23 June 2016 (23/06/2016)
0.0370
0.0360
0.0369
0.0362
0.0366
Wednesday 22 June 2016 (22/06/2016)
0.0373
0.0370
0.0372
0.0371
0.0372
Tuesday 21 June 2016 (21/06/2016)
0.0372
0.0373
0.0373
0.0373
0.0373
Monday 20 June 2016 (20/06/2016)
0.0372
0.0372
0.0372
0.0371
0.0372
Friday 17 June 2016 (17/06/2016)
0.0378
0.0375
0.0377
0.0377
0.0377
Thursday 16 June 2016 (16/06/2016)
0.0371
0.0378
0.0382
0.0374
0.0378
Wednesday 15 June 2016 (15/06/2016)
0.0373
0.0370
0.0371
0.0370
0.0371
Tuesday 14 June 2016 (14/06/2016)
0.0367
0.0372
0.0371
0.0369
0.0370
Monday 13 June 2016 (13/06/2016)
0.0362
0.0367
0.0367
0.0366
0.0367
Friday 10 June 2016 (10/06/2016)
0.0357
0.0363
0.0363
0.0360
0.0362
Thursday 9 June 2016 (09/06/2016)
0.0354
0.0357
0.0357
0.0357
0.0357
Wednesday 8 June 2016 (08/06/2016)
0.0356
0.0354
0.0357
0.0355
0.0356
Tuesday 7 June 2016 (07/06/2016)
0.0356
0.0357
0.0357
0.0355
0.0356
Monday 6 June 2016 (06/06/2016)
0.0362
0.0357
0.0362
0.0359
0.0361
Friday 3 June 2016 (03/06/2016)
0.0361
0.0362
0.0362
0.0362
0.0362
Thursday 2 June 2016 (02/06/2016)
0.0358
0.0361
0.0360
0.0360
0.0360
Wednesday 1 June 2016 (01/06/2016)
0.0355
0.0358
0.0359
0.0356
0.0358

May

Tuesday 31 May 2016 (31/05/2016)
0.0355
0.0356
0.0356
0.0354
0.0355
Monday 30 May 2016 (30/05/2016)
0.0357
0.0355
0.0357
0.0355
0.0356
Friday 27 May 2016 (27/05/2016)
0.0358
0.0357
0.0359
0.0359
0.0359
Thursday 26 May 2016 (26/05/2016)
0.0358
0.0358
0.0359
0.0359
0.0359
Wednesday 25 May 2016 (25/05/2016)
0.0361
0.0358
0.0361
0.0359
0.0360
Tuesday 24 May 2016 (24/05/2016)
0.0362
0.0360
0.0362
0.0361
0.0362
Monday 23 May 2016 (23/05/2016)
0.0357
0.0362
0.0360
0.0360
0.0360
Friday 20 May 2016 (20/05/2016)
0.0358
0.0357
0.0357
0.0357
0.0357
Thursday 19 May 2016 (19/05/2016)
0.0355
0.0358
0.0356
0.0356
0.0356
Wednesday 18 May 2016 (18/05/2016)
0.0354
0.0355
0.0356
0.0354
0.0355
Tuesday 17 May 2016 (17/05/2016)
0.0354
0.0354
0.0354
0.0352
0.0353
Monday 16 May 2016 (16/05/2016)
0.0356
0.0354
0.0355
0.0355
0.0355
Friday 13 May 2016 (13/05/2016)
0.0356
0.0357
0.0357
0.0356
0.0357
Thursday 12 May 2016 (12/05/2016)
0.0357
0.0356
0.0357
0.0355
0.0356
Wednesday 11 May 2016 (11/05/2016)
0.0355
0.0357
0.0357
0.0355
0.0356
Tuesday 10 May 2016 (10/05/2016)
0.0359
0.0355
0.0358
0.0356
0.0357
Monday 9 May 2016 (09/05/2016)
0.0362
0.0359
0.0361
0.0359
0.0360
Friday 6 May 2016 (06/05/2016)
0.0360
0.0362
0.0363
0.0361
0.0362
Thursday 5 May 2016 (05/05/2016)
0.0358
0.0360
0.0361
0.0358
0.0360
Wednesday 4 May 2016 (04/05/2016)
0.0359
0.0358
0.0358
0.0357
0.0358
Tuesday 3 May 2016 (03/05/2016)
0.0348
0.0358
0.0358
0.0352
0.0355
Monday 2 May 2016 (02/05/2016)
0.0359
0.0356
0.0358
0.0358
0.0358

April

Friday 29 April 2016 (29/04/2016)
0.0358
0.0358
0.0358
0.0358
0.0358
Thursday 28 April 2016 (28/04/2016)
0.0347
0.0358
0.0358
0.0349
0.0354
Wednesday 27 April 2016 (27/04/2016)
0.0348
0.0347
0.0349
0.0348
0.0349
Tuesday 26 April 2016 (26/04/2016)
0.0352
0.0348
0.0351
0.0349
0.0350
Monday 25 April 2016 (25/04/2016)
0.0348
0.0351
0.0352
0.0349
0.0351
Friday 22 April 2016 (22/04/2016)
0.0350
0.0348
0.0350
0.0348
0.0349
Thursday 21 April 2016 (21/04/2016)
0.0344
0.0350
0.0347
0.0345
0.0346
Wednesday 20 April 2016 (20/04/2016)
0.0346
0.0344
0.0346
0.0345
0.0346
Tuesday 19 April 2016 (19/04/2016)
0.0350
0.0346
0.0349
0.0346
0.0348
Monday 18 April 2016 (18/04/2016)
0.0350
0.0350
0.0352
0.0350
0.0351
Friday 15 April 2016 (15/04/2016)
0.0349
0.0349
0.0349
0.0349
0.0349
Thursday 14 April 2016 (14/04/2016)
0.0348
0.0349
0.0349
0.0348
0.0349
Wednesday 13 April 2016 (13/04/2016)
0.0347
0.0348
0.0348
0.0346
0.0347
Tuesday 12 April 2016 (12/04/2016)
0.0347
0.0347
0.0347
0.0346
0.0347
Monday 11 April 2016 (11/04/2016)
0.0347
0.0347
0.0348
0.0346
0.0347
Friday 8 April 2016 (08/04/2016)
0.0349
0.0348
0.0349
0.0346
0.0348
Thursday 7 April 2016 (07/04/2016)
0.0341
0.0349
0.0347
0.0344
0.0346
Wednesday 6 April 2016 (06/04/2016)
0.0340
0.0341
0.0341
0.0339
0.0340
Tuesday 5 April 2016 (05/04/2016)
0.0334
0.0340
0.0340
0.0335
0.0338
Monday 4 April 2016 (04/04/2016)
0.0333
0.0334
0.0334
0.0334
0.0334
Friday 1 April 2016 (01/04/2016)
0.0331
0.0333
0.0333
0.0332
0.0333

March

Thursday 31 March 2016 (31/03/2016)
0.0335
0.0331
0.0335
0.0332
0.0334
Wednesday 30 March 2016 (30/03/2016)
0.0333
0.0335
0.0334
0.0334
0.0334
Tuesday 29 March 2016 (29/03/2016)
0.0335
0.0333
0.0334
0.0334
0.0334
Monday 28 March 2016 (28/03/2016)
0.0336
0.0335
0.0336
0.0335
0.0336
Friday 25 March 2016 (25/03/2016)
0.0338
0.0336
0.0338
0.0336
0.0337
Thursday 24 March 2016 (24/03/2016)
0.0339
0.0338
0.0340
0.0339
0.0340
Wednesday 23 March 2016 (23/03/2016)
0.0337
0.0339
0.0339
0.0338
0.0339
Tuesday 22 March 2016 (22/03/2016)
0.0338
0.0337
0.0340
0.0337
0.0339
Monday 21 March 2016 (21/03/2016)
0.0338
0.0338
0.0339
0.0339
0.0339
Friday 18 March 2016 (18/03/2016)
0.0339
0.0339
0.0340
0.0339
0.0340
Thursday 17 March 2016 (17/03/2016)
0.0339
0.0339
0.0340
0.0340
0.0340
Wednesday 16 March 2016 (16/03/2016)
0.0341
0.0339
0.0341
0.0341
0.0341
Tuesday 15 March 2016 (15/03/2016)
0.0338
0.0341
0.0342
0.0338
0.0340
Monday 14 March 2016 (14/03/2016)
0.0338
0.0338
0.0338
0.0338
0.0338
Friday 11 March 2016 (11/03/2016)
0.0342
0.0338
0.0343
0.0339
0.0341
Thursday 10 March 2016 (10/03/2016)
0.0346
0.0342
0.0345
0.0344
0.0345
Wednesday 9 March 2016 (09/03/2016)
0.0349
0.0346
0.0349
0.0348
0.0349
Tuesday 8 March 2016 (08/03/2016)
0.0346
0.0348
0.0348
0.0347
0.0348
Monday 7 March 2016 (07/03/2016)
0.0345
0.0346
0.0348
0.0346
0.0347
Friday 4 March 2016 (04/03/2016)
0.0348
0.0344
0.0347
0.0346
0.0347
Thursday 3 March 2016 (03/03/2016)
0.0350
0.0348
0.0350
0.0349
0.0350
Wednesday 2 March 2016 (02/03/2016)
0.0349
0.0350
0.0351
0.0349
0.0350
Tuesday 1 March 2016 (01/03/2016)
0.0355
0.0349
0.0355
0.0351
0.0353

February

Monday 29 February 2016 (29/02/2016)
0.0350
0.0355
0.0354
0.0353
0.0354
Friday 26 February 2016 (26/02/2016)
0.0350
0.0351
0.0350
0.0350
0.0350
Thursday 25 February 2016 (25/02/2016)
0.0354
0.0350
0.0353
0.0351
0.0352
Wednesday 24 February 2016 (24/02/2016)
0.0355
0.0354
0.0356
0.0355
0.0356
Tuesday 23 February 2016 (23/02/2016)
0.0350
0.0354
0.0355
0.0351
0.0353
Monday 22 February 2016 (22/02/2016)
0.0349
0.0350
0.0349
0.0349
0.0349
Friday 19 February 2016 (19/02/2016)
0.0349
0.0348
0.0349
0.0349
0.0349
Thursday 18 February 2016 (18/02/2016)
0.0347
0.0349
0.0347
0.0346
0.0347
Wednesday 17 February 2016 (17/02/2016)
0.0347
0.0346
0.0348
0.0346
0.0347
Tuesday 16 February 2016 (16/02/2016)
0.0344
0.0347
0.0348
0.0344
0.0346
Monday 15 February 2016 (15/02/2016)
0.0344
0.0344
0.0345
0.0344
0.0345
Friday 12 February 2016 (12/02/2016)
0.0348
0.0345
0.0349
0.0346
0.0348
Thursday 11 February 2016 (11/02/2016)
0.0344
0.0347
0.0351
0.0345
0.0348
Wednesday 10 February 2016 (10/02/2016)
0.0342
0.0344
0.0344
0.0342
0.0343
Tuesday 9 February 2016 (09/02/2016)
0.0343
0.0342
0.0345
0.0344
0.0345
Monday 8 February 2016 (08/02/2016)
0.0338
0.0343
0.0344
0.0337
0.0341
Friday 5 February 2016 (05/02/2016)
0.0338
0.0338
0.0338
0.0338
0.0338
Thursday 4 February 2016 (04/02/2016)
0.0337
0.0338
0.0337
0.0336
0.0337
Wednesday 3 February 2016 (03/02/2016)
0.0337
0.0338
0.0339
0.0337
0.0338
Tuesday 2 February 2016 (02/02/2016)
0.0333
0.0336
0.0334
0.0333
0.0334
Monday 1 February 2016 (01/02/2016)
0.0336
0.0334
0.0334
0.0333
0.0334

January

Friday 29 January 2016 (29/01/2016)
0.0343
0.0336
0.0340
0.0338
0.0339
Thursday 28 January 2016 (28/01/2016)
0.0346
0.0343
0.0345
0.0344
0.0345
Wednesday 27 January 2016 (27/01/2016)
0.0346
0.0346
0.0347
0.0346
0.0347
Tuesday 26 January 2016 (26/01/2016)
0.0349
0.0346
0.0351
0.0348
0.0350
Monday 25 January 2016 (25/01/2016)
0.0347
0.0349
0.0349
0.0347
0.0348
Friday 22 January 2016 (22/01/2016)
0.0351
0.0347
0.0350
0.0348
0.0349
Thursday 21 January 2016 (21/01/2016)
0.0352
0.0351
0.0353
0.0351
0.0352
Wednesday 20 January 2016 (20/01/2016)
0.0346
0.0352
0.0351
0.0351
0.0351
Tuesday 19 January 2016 (19/01/2016)
0.0349
0.0347
0.0347
0.0346
0.0347
Monday 18 January 2016 (18/01/2016)
0.0349
0.0349
0.0351
0.0349
0.0350
Friday 15 January 2016 (15/01/2016)
0.0342
0.0351
0.0346
0.0344
0.0345
Thursday 14 January 2016 (14/01/2016)
0.0340
0.0342
0.0342
0.0340
0.0341
Wednesday 13 January 2016 (13/01/2016)
0.0341
0.0340
0.0340
0.0340
0.0340
Tuesday 12 January 2016 (12/01/2016)
0.0340
0.0341
0.0342
0.0340
0.0341
Monday 11 January 2016 (11/01/2016)
0.0340
0.0340
0.0341
0.0340
0.0341
Friday 8 January 2016 (08/01/2016)
0.0338
0.0340
0.0340
0.0338
0.0339
Thursday 7 January 2016 (07/01/2016)
0.0340
0.0338
0.0340
0.0340
0.0340
Wednesday 6 January 2016 (06/01/2016)
0.0336
0.0341
0.0339
0.0339
0.0339
Tuesday 5 January 2016 (05/01/2016)
0.0332
0.0336
0.0335
0.0335
0.0335
Monday 4 January 2016 (04/01/2016)
0.0325
0.0332
0.0330
0.0328
0.0329
Friday 1 January 2016 (01/01/2016)
0.0323
0.0325
0.0326
0.0325
0.0326