Japanese Yen-Polish Zloty History: 2014

Select Year:

Set Alert

Daily JPY/PLN rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.0312 on 15/10/2014

Lowest exchange rate of 2014: 0.0279 on 09/12/2014

Average exchange rate of 2014: 0.0298

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Polish Zloty on a selected day in 2014?

Select month:

Date	Open	Close	High	Low	Mid
December
Wednesday 31 December 2014 (31/12/2014)	0.0294	0.0295	0.0296	0.0294	0.0295
Tuesday 30 December 2014 (30/12/2014)	0.0293	0.0294	0.0296	0.0294	0.0295
Monday 29 December 2014 (29/12/2014)	0.0296	0.0293	0.0297	0.0292	0.0295
Friday 26 December 2014 (26/12/2014)	0.0295	0.0297	0.0300	0.0294	0.0297
Thursday 25 December 2014 (25/12/2014)	0.0292	0.0295	0.0296	0.0293	0.0295
Wednesday 24 December 2014 (24/12/2014)	0.0292	0.0295	0.0296	0.0293	0.0295
Tuesday 23 December 2014 (23/12/2014)	0.0290	0.0293	0.0292	0.0291	0.0292
Monday 22 December 2014 (22/12/2014)	0.0291	0.0290	0.0291	0.0290	0.0291
Friday 19 December 2014 (19/12/2014)	0.0291	0.0291	0.0292	0.0291	0.0292
Thursday 18 December 2014 (18/12/2014)	0.0289	0.0291	0.0291	0.0289	0.0290
Wednesday 17 December 2014 (17/12/2014)	0.0289	0.0289	0.0289	0.0289	0.0289
Tuesday 16 December 2014 (16/12/2014)	0.0285	0.0289	0.0288	0.0287	0.0288
Monday 15 December 2014 (15/12/2014)	0.0282	0.0285	0.0285	0.0283	0.0284
Friday 12 December 2014 (12/12/2014)	0.0283	0.0282	0.0283	0.0283	0.0283
Thursday 11 December 2014 (11/12/2014)	0.0285	0.0283	0.0284	0.0282	0.0283
Wednesday 10 December 2014 (10/12/2014)	0.0280	0.0285	0.0284	0.0281	0.0283
Tuesday 9 December 2014 (09/12/2014)	0.0280	0.0281	0.0283	0.0279	0.0281
Monday 8 December 2014 (08/12/2014)	0.0278	0.0280	0.0280	0.0279	0.0280
Friday 5 December 2014 (05/12/2014)	0.0280	0.0278	0.0279	0.0279	0.0279
Thursday 4 December 2014 (04/12/2014)	0.0281	0.0280	0.0282	0.0279	0.0281
Wednesday 3 December 2014 (03/12/2014)	0.0282	0.0281	0.0282	0.0282	0.0282
Tuesday 2 December 2014 (02/12/2014)	0.0283	0.0282	0.0282	0.0281	0.0282
Monday 1 December 2014 (01/12/2014)	0.0282	0.0283	0.0283	0.0283	0.0283
November
Friday 28 November 2014 (28/11/2014)	0.0285	0.0282	0.0284	0.0283	0.0284
Thursday 27 November 2014 (27/11/2014)	0.0283	0.0285	0.0284	0.0284	0.0284
Wednesday 26 November 2014 (26/11/2014)	0.0284	0.0284	0.0284	0.0284	0.0284
Tuesday 25 November 2014 (25/11/2014)	0.0285	0.0283	0.0285	0.0285	0.0285
Monday 24 November 2014 (24/11/2014)	0.0288	0.0285	0.0287	0.0286	0.0287
Friday 21 November 2014 (21/11/2014)	0.0284	0.0287	0.0286	0.0286	0.0286
Thursday 20 November 2014 (20/11/2014)	0.0285	0.0284	0.0284	0.0284	0.0284
Wednesday 19 November 2014 (19/11/2014)	0.0288	0.0285	0.0287	0.0285	0.0286
Tuesday 18 November 2014 (18/11/2014)	0.0290	0.0288	0.0289	0.0288	0.0289
Monday 17 November 2014 (17/11/2014)	0.0289	0.0290	0.0291	0.0289	0.0290
Friday 14 November 2014 (14/11/2014)	0.0293	0.0289	0.0292	0.0290	0.0291
Thursday 13 November 2014 (13/11/2014)	0.0293	0.0293	0.0294	0.0293	0.0294
Wednesday 12 November 2014 (12/11/2014)	0.0292	0.0293	0.0294	0.0293	0.0294
Tuesday 11 November 2014 (11/11/2014)	0.0296	0.0292	0.0295	0.0293	0.0294
Monday 10 November 2014 (10/11/2014)	0.0296	0.0296	0.0296	0.0296	0.0296
Friday 7 November 2014 (07/11/2014)	0.0296	0.0295	0.0296	0.0295	0.0296
Thursday 6 November 2014 (06/11/2014)	0.0295	0.0296	0.0294	0.0293	0.0294
Wednesday 5 November 2014 (05/11/2014)	0.0296	0.0295	0.0296	0.0295	0.0296
Tuesday 4 November 2014 (04/11/2014)	0.0296	0.0296	0.0297	0.0297	0.0297
Monday 3 November 2014 (03/11/2014)	0.0299	0.0296	0.0299	0.0296	0.0298
October
Friday 31 October 2014 (31/10/2014)	0.0305	0.0300	0.0306	0.0300	0.0303
Thursday 30 October 2014 (30/10/2014)	0.0307	0.0306	0.0307	0.0307	0.0307
Wednesday 29 October 2014 (29/10/2014)	0.0306	0.0307	0.0307	0.0304	0.0306
Tuesday 28 October 2014 (28/10/2014)	0.0308	0.0306	0.0307	0.0307	0.0307
Monday 27 October 2014 (27/10/2014)	0.0306	0.0309	0.0308	0.0308	0.0308
Friday 24 October 2014 (24/10/2014)	0.0309	0.0306	0.0308	0.0308	0.0308
Thursday 23 October 2014 (23/10/2014)	0.0312	0.0309	0.0311	0.0310	0.0311
Wednesday 22 October 2014 (22/10/2014)	0.0310	0.0312	0.0311	0.0311	0.0311
Tuesday 21 October 2014 (21/10/2014)	0.0309	0.0310	0.0310	0.0310	0.0310
Monday 20 October 2014 (20/10/2014)	0.0309	0.0308	0.0309	0.0309	0.0309
Friday 17 October 2014 (17/10/2014)	0.0310	0.0309	0.0311	0.0310	0.0311
Thursday 16 October 2014 (16/10/2014)	0.0310	0.0310	0.0311	0.0311	0.0311
Wednesday 15 October 2014 (15/10/2014)	0.0310	0.0310	0.0312	0.0310	0.0311
Tuesday 14 October 2014 (14/10/2014)	0.0308	0.0310	0.0310	0.0308	0.0309
Monday 13 October 2014 (13/10/2014)	0.0308	0.0307	0.0308	0.0307	0.0308
Friday 10 October 2014 (10/10/2014)	0.0305	0.0307	0.0307	0.0306	0.0307
Thursday 9 October 2014 (09/10/2014)	0.0303	0.0305	0.0304	0.0304	0.0304
Wednesday 8 October 2014 (08/10/2014)	0.0305	0.0303	0.0305	0.0305	0.0305
Tuesday 7 October 2014 (07/10/2014)	0.0303	0.0306	0.0305	0.0305	0.0305
Monday 6 October 2014 (06/10/2014)	0.0304	0.0303	0.0305	0.0304	0.0305
Friday 3 October 2014 (03/10/2014)	0.0304	0.0304	0.0304	0.0301	0.0303
Thursday 2 October 2014 (02/10/2014)	0.0303	0.0304	0.0305	0.0303	0.0304
Wednesday 1 October 2014 (01/10/2014)	0.0302	0.0303	0.0303	0.0302	0.0303
September
Tuesday 30 September 2014 (30/09/2014)	0.0301	0.0302	0.0302	0.0301	0.0302
Monday 29 September 2014 (29/09/2014)	0.0301	0.0301	0.0301	0.0301	0.0301
Friday 26 September 2014 (26/09/2014)	0.0301	0.0301	0.0301	0.0301	0.0301
Thursday 25 September 2014 (25/09/2014)	0.0299	0.0301	0.0301	0.0300	0.0301
Wednesday 24 September 2014 (24/09/2014)	0.0298	0.0299	0.0299	0.0299	0.0299
Tuesday 23 September 2014 (23/09/2014)	0.0299	0.0298	0.0300	0.0298	0.0299
Monday 22 September 2014 (22/09/2014)	0.0298	0.0299	0.0299	0.0299	0.0299
Friday 19 September 2014 (19/09/2014)	0.0299	0.0298	0.0298	0.0297	0.0298
Thursday 18 September 2014 (18/09/2014)	0.0300	0.0299	0.0300	0.0300	0.0300
Wednesday 17 September 2014 (17/09/2014)	0.0301	0.0300	0.0300	0.0300	0.0300
Tuesday 16 September 2014 (16/09/2014)	0.0302	0.0301	0.0302	0.0302	0.0302
Monday 15 September 2014 (15/09/2014)	0.0302	0.0302	0.0303	0.0302	0.0303
Friday 12 September 2014 (12/09/2014)	0.0303	0.0301	0.0303	0.0302	0.0303
Thursday 11 September 2014 (11/09/2014)	0.0304	0.0303	0.0304	0.0303	0.0304
Wednesday 10 September 2014 (10/09/2014)	0.0306	0.0304	0.0305	0.0304	0.0305
Tuesday 9 September 2014 (09/09/2014)	0.0305	0.0306	0.0306	0.0305	0.0306
Monday 8 September 2014 (08/09/2014)	0.0307	0.0306	0.0307	0.0306	0.0307
Friday 5 September 2014 (05/09/2014)	0.0307	0.0306	0.0307	0.0305	0.0306
Thursday 4 September 2014 (04/09/2014)	0.0304	0.0307	0.0307	0.0304	0.0306
Wednesday 3 September 2014 (03/09/2014)	0.0305	0.0304	0.0305	0.0304	0.0305
Tuesday 2 September 2014 (02/09/2014)	0.0307	0.0305	0.0306	0.0305	0.0306
Monday 1 September 2014 (01/09/2014)	0.0308	0.0307	0.0308	0.0307	0.0308
August
Friday 29 August 2014 (29/08/2014)	0.0309	0.0308	0.0309	0.0308	0.0309
Thursday 28 August 2014 (28/08/2014)	0.0306	0.0309	0.0309	0.0307	0.0308
Wednesday 27 August 2014 (27/08/2014)	0.0305	0.0306	0.0306	0.0305	0.0306
Tuesday 26 August 2014 (26/08/2014)	0.0305	0.0306	0.0305	0.0305	0.0305
Monday 25 August 2014 (25/08/2014)	0.0304	0.0305	0.0305	0.0304	0.0305
Friday 22 August 2014 (22/08/2014)	0.0303	0.0304	0.0304	0.0304	0.0304
Thursday 21 August 2014 (21/08/2014)	0.0304	0.0303	0.0304	0.0304	0.0304
Wednesday 20 August 2014 (20/08/2014)	0.0305	0.0304	0.0305	0.0305	0.0305
Tuesday 19 August 2014 (19/08/2014)	0.0305	0.0305	0.0305	0.0305	0.0305
Monday 18 August 2014 (18/08/2014)	0.0306	0.0305	0.0306	0.0305	0.0306
Friday 15 August 2014 (15/08/2014)	0.0305	0.0306	0.0306	0.0305	0.0306
Thursday 14 August 2014 (14/08/2014)	0.0306	0.0305	0.0306	0.0304	0.0305
Wednesday 13 August 2014 (13/08/2014)	0.0307	0.0306	0.0307	0.0305	0.0306
Tuesday 12 August 2014 (12/08/2014)	0.0307	0.0307	0.0308	0.0306	0.0307
Monday 11 August 2014 (11/08/2014)	0.0306	0.0307	0.0307	0.0306	0.0307
Friday 8 August 2014 (08/08/2014)	0.0309	0.0306	0.0309	0.0307	0.0308
Thursday 7 August 2014 (07/08/2014)	0.0307	0.0309	0.0308	0.0307	0.0308
Wednesday 6 August 2014 (06/08/2014)	0.0305	0.0307	0.0307	0.0307	0.0307
Tuesday 5 August 2014 (05/08/2014)	0.0303	0.0305	0.0305	0.0303	0.0304
Monday 4 August 2014 (04/08/2014)	0.0303	0.0303	0.0303	0.0303	0.0303
Friday 1 August 2014 (01/08/2014)	0.0303	0.0304	0.0304	0.0304	0.0304
July
Thursday 31 July 2014 (31/07/2014)	0.0301	0.0303	0.0303	0.0302	0.0303
Wednesday 30 July 2014 (30/07/2014)	0.0303	0.0302	0.0303	0.0302	0.0303
Tuesday 29 July 2014 (29/07/2014)	0.0302	0.0303	0.0303	0.0303	0.0303
Monday 28 July 2014 (28/07/2014)	0.0303	0.0303	0.0303	0.0303	0.0303
Friday 25 July 2014 (25/07/2014)	0.0302	0.0302	0.0303	0.0302	0.0303
Thursday 24 July 2014 (24/07/2014)	0.0303	0.0302	0.0303	0.0302	0.0303
Wednesday 23 July 2014 (23/07/2014)	0.0303	0.0302	0.0303	0.0303	0.0303
Tuesday 22 July 2014 (22/07/2014)	0.0302	0.0303	0.0303	0.0302	0.0303
Monday 21 July 2014 (21/07/2014)	0.0302	0.0302	0.0303	0.0302	0.0303
Friday 18 July 2014 (18/07/2014)	0.0304	0.0302	0.0303	0.0303	0.0303
Thursday 17 July 2014 (17/07/2014)	0.0300	0.0304	0.0302	0.0302	0.0302
Wednesday 16 July 2014 (16/07/2014)	0.0300	0.0300	0.0300	0.0300	0.0300
Tuesday 15 July 2014 (15/07/2014)	0.0299	0.0300	0.0300	0.0299	0.0300
Monday 14 July 2014 (14/07/2014)	0.0300	0.0299	0.0300	0.0299	0.0300
Friday 11 July 2014 (11/07/2014)	0.0300	0.0301	0.0300	0.0300	0.0300
Thursday 10 July 2014 (10/07/2014)	0.0297	0.0300	0.0299	0.0299	0.0299
Wednesday 9 July 2014 (09/07/2014)	0.0298	0.0297	0.0298	0.0298	0.0298
Tuesday 8 July 2014 (08/07/2014)	0.0299	0.0298	0.0299	0.0298	0.0299
Monday 7 July 2014 (07/07/2014)	0.0298	0.0299	0.0299	0.0299	0.0299
Friday 4 July 2014 (04/07/2014)	0.0297	0.0298	0.0299	0.0298	0.0299
Thursday 3 July 2014 (03/07/2014)	0.0298	0.0298	0.0298	0.0297	0.0298
Wednesday 2 July 2014 (02/07/2014)	0.0299	0.0298	0.0299	0.0299	0.0299
Tuesday 1 July 2014 (01/07/2014)	0.0300	0.0299	0.0299	0.0299	0.0299
June
Monday 30 June 2014 (30/06/2014)	0.0300	0.0300	0.0300	0.0300	0.0300
Friday 27 June 2014 (27/06/2014)	0.0300	0.0299	0.0300	0.0300	0.0300
Thursday 26 June 2014 (26/06/2014)	0.0298	0.0300	0.0300	0.0298	0.0299
Wednesday 25 June 2014 (25/06/2014)	0.0299	0.0298	0.0299	0.0298	0.0299
Tuesday 24 June 2014 (24/06/2014)	0.0300	0.0299	0.0300	0.0299	0.0300
Monday 23 June 2014 (23/06/2014)	0.0300	0.0300	0.0300	0.0300	0.0300
Friday 20 June 2014 (20/06/2014)	0.0299	0.0299	0.0301	0.0299	0.0300
Thursday 19 June 2014 (19/06/2014)	0.0297	0.0299	0.0299	0.0296	0.0298
Wednesday 18 June 2014 (18/06/2014)	0.0299	0.0298	0.0299	0.0297	0.0298
Tuesday 17 June 2014 (17/06/2014)	0.0299	0.0299	0.0299	0.0299	0.0299
Monday 16 June 2014 (16/06/2014)	0.0299	0.0299	0.0301	0.0300	0.0301
Friday 13 June 2014 (13/06/2014)	0.0298	0.0297	0.0298	0.0298	0.0298
Thursday 12 June 2014 (12/06/2014)	0.0297	0.0298	0.0298	0.0297	0.0298
Wednesday 11 June 2014 (11/06/2014)	0.0296	0.0297	0.0297	0.0297	0.0297
Tuesday 10 June 2014 (10/06/2014)	0.0294	0.0296	0.0296	0.0296	0.0296
Monday 9 June 2014 (09/06/2014)	0.0292	0.0294	0.0294	0.0293	0.0294
Friday 6 June 2014 (06/06/2014)	0.0295	0.0292	0.0295	0.0293	0.0294
Thursday 5 June 2014 (05/06/2014)	0.0295	0.0295	0.0296	0.0292	0.0294
Wednesday 4 June 2014 (04/06/2014)	0.0297	0.0295	0.0297	0.0296	0.0297
Tuesday 3 June 2014 (03/06/2014)	0.0297	0.0297	0.0297	0.0297	0.0297
Monday 2 June 2014 (02/06/2014)	0.0297	0.0297	0.0298	0.0297	0.0298
May
Friday 30 May 2014 (30/05/2014)	0.0299	0.0298	0.0299	0.0299	0.0299
Thursday 29 May 2014 (29/05/2014)	0.0300	0.0299	0.0300	0.0298	0.0299
Wednesday 28 May 2014 (28/05/2014)	0.0299	0.0300	0.0300	0.0299	0.0300
Tuesday 27 May 2014 (27/05/2014)	0.0299	0.0299	0.0299	0.0299	0.0299
Monday 26 May 2014 (26/05/2014)	0.0299	0.0299	0.0299	0.0299	0.0299
Friday 23 May 2014 (23/05/2014)	0.0299	0.0297	0.0300	0.0298	0.0299
Thursday 22 May 2014 (22/05/2014)	0.0301	0.0299	0.0300	0.0300	0.0300
Wednesday 21 May 2014 (21/05/2014)	0.0302	0.0301	0.0302	0.0302	0.0302
Tuesday 20 May 2014 (20/05/2014)	0.0301	0.0302	0.0302	0.0301	0.0302
Monday 19 May 2014 (19/05/2014)	0.0301	0.0301	0.0302	0.0301	0.0302
Friday 16 May 2014 (16/05/2014)	0.0301	0.0301	0.0301	0.0301	0.0301
Thursday 15 May 2014 (15/05/2014)	0.0300	0.0301	0.0301	0.0300	0.0301
Wednesday 14 May 2014 (14/05/2014)	0.0298	0.0300	0.0299	0.0298	0.0299
Tuesday 13 May 2014 (13/05/2014)	0.0297	0.0298	0.0298	0.0297	0.0298
Monday 12 May 2014 (12/05/2014)	0.0298	0.0297	0.0298	0.0298	0.0298
Friday 9 May 2014 (09/05/2014)	0.0297	0.0298	0.0298	0.0297	0.0298
Thursday 8 May 2014 (08/05/2014)	0.0295	0.0297	0.0296	0.0296	0.0296
Wednesday 7 May 2014 (07/05/2014)	0.0296	0.0295	0.0296	0.0296	0.0296
Tuesday 6 May 2014 (06/05/2014)	0.0297	0.0296	0.0296	0.0296	0.0296
Monday 5 May 2014 (05/05/2014)	0.0296	0.0296	0.0297	0.0297	0.0297
Friday 2 May 2014 (02/05/2014)	0.0295	0.0296	0.0295	0.0294	0.0295
Thursday 1 May 2014 (01/05/2014)	0.0297	0.0295	0.0296	0.0296	0.0296
April
Wednesday 30 April 2014 (30/04/2014)	0.0296	0.0296	0.0297	0.0295	0.0296
Tuesday 29 April 2014 (29/04/2014)	0.0296	0.0296	0.0296	0.0295	0.0296
Monday 28 April 2014 (28/04/2014)	0.0297	0.0296	0.0298	0.0297	0.0298
Friday 25 April 2014 (25/04/2014)	0.0297	0.0297	0.0297	0.0297	0.0297
Thursday 24 April 2014 (24/04/2014)	0.0296	0.0296	0.0296	0.0296	0.0296
Wednesday 23 April 2014 (23/04/2014)	0.0296	0.0295	0.0296	0.0296	0.0296
Tuesday 22 April 2014 (22/04/2014)	0.0295	0.0296	0.0296	0.0295	0.0296
Monday 21 April 2014 (21/04/2014)	0.0295	0.0295	0.0295	0.0295	0.0295
Friday 18 April 2014 (18/04/2014)	0.0296	0.0295	0.0297	0.0296	0.0297
Thursday 17 April 2014 (17/04/2014)	0.0296	0.0295	0.0297	0.0296	0.0297
Wednesday 16 April 2014 (16/04/2014)	0.0297	0.0297	0.0297	0.0296	0.0297
Tuesday 15 April 2014 (15/04/2014)	0.0297	0.0297	0.0298	0.0298	0.0298
Monday 14 April 2014 (14/04/2014)	0.0297	0.0297	0.0297	0.0297	0.0297
Friday 11 April 2014 (11/04/2014)	0.0296	0.0295	0.0296	0.0296	0.0296
Thursday 10 April 2014 (10/04/2014)	0.0294	0.0296	0.0295	0.0294	0.0295
Wednesday 9 April 2014 (09/04/2014)	0.0297	0.0294	0.0296	0.0296	0.0296
Tuesday 8 April 2014 (08/04/2014)	0.0294	0.0297	0.0296	0.0295	0.0296
Monday 7 April 2014 (07/04/2014)	0.0294	0.0294	0.0294	0.0294	0.0294
Friday 4 April 2014 (04/04/2014)	0.0292	0.0293	0.0293	0.0291	0.0292
Thursday 3 April 2014 (03/04/2014)	0.0291	0.0292	0.0291	0.0290	0.0291
Wednesday 2 April 2014 (02/04/2014)	0.0292	0.0291	0.0292	0.0291	0.0292
Tuesday 1 April 2014 (01/04/2014)	0.0293	0.0292	0.0293	0.0293	0.0293
March
Monday 31 March 2014 (31/03/2014)	0.0294	0.0293	0.0294	0.0293	0.0294
Friday 28 March 2014 (28/03/2014)	0.0297	0.0295	0.0296	0.0295	0.0296
Thursday 27 March 2014 (27/03/2014)	0.0297	0.0297	0.0298	0.0297	0.0298
Wednesday 26 March 2014 (26/03/2014)	0.0296	0.0297	0.0296	0.0296	0.0296
Tuesday 25 March 2014 (25/03/2014)	0.0297	0.0296	0.0297	0.0296	0.0297
Monday 24 March 2014 (24/03/2014)	0.0297	0.0297	0.0297	0.0297	0.0297
Friday 21 March 2014 (21/03/2014)	0.0297	0.0297	0.0298	0.0297	0.0298
Thursday 20 March 2014 (20/03/2014)	0.0298	0.0297	0.0298	0.0298	0.0298
Wednesday 19 March 2014 (19/03/2014)	0.0298	0.0297	0.0298	0.0297	0.0298
Tuesday 18 March 2014 (18/03/2014)	0.0298	0.0298	0.0298	0.0298	0.0298
Monday 17 March 2014 (17/03/2014)	0.0300	0.0298	0.0299	0.0298	0.0299
Friday 14 March 2014 (14/03/2014)	0.0300	0.0299	0.0300	0.0300	0.0300
Thursday 13 March 2014 (13/03/2014)	0.0295	0.0300	0.0298	0.0296	0.0297
Wednesday 12 March 2014 (12/03/2014)	0.0296	0.0295	0.0296	0.0296	0.0296
Tuesday 11 March 2014 (11/03/2014)	0.0294	0.0296	0.0295	0.0294	0.0295
Monday 10 March 2014 (10/03/2014)	0.0294	0.0294	0.0293	0.0293	0.0293
Friday 7 March 2014 (07/03/2014)	0.0292	0.0293	0.0293	0.0292	0.0293
Thursday 6 March 2014 (06/03/2014)	0.0298	0.0292	0.0295	0.0295	0.0295
Wednesday 5 March 2014 (05/03/2014)	0.0297	0.0298	0.0298	0.0298	0.0298
Tuesday 4 March 2014 (04/03/2014)	0.0303	0.0298	0.0300	0.0299	0.0300
Monday 3 March 2014 (03/03/2014)	0.0300	0.0303	0.0301	0.0300	0.0301
February
Friday 28 February 2014 (28/02/2014)	0.0297	0.0296	0.0297	0.0297	0.0297
Thursday 27 February 2014 (27/02/2014)	0.0298	0.0297	0.0299	0.0299	0.0299
Wednesday 26 February 2014 (26/02/2014)	0.0295	0.0298	0.0298	0.0296	0.0297
Tuesday 25 February 2014 (25/02/2014)	0.0295	0.0295	0.0296	0.0295	0.0296
Monday 24 February 2014 (24/02/2014)	0.0295	0.0295	0.0295	0.0295	0.0295
Friday 21 February 2014 (21/02/2014)	0.0297	0.0294	0.0295	0.0295	0.0295
Thursday 20 February 2014 (20/02/2014)	0.0296	0.0297	0.0298	0.0298	0.0298
Wednesday 19 February 2014 (19/02/2014)	0.0294	0.0297	0.0296	0.0296	0.0296
Tuesday 18 February 2014 (18/02/2014)	0.0296	0.0294	0.0295	0.0295	0.0295
Monday 17 February 2014 (17/02/2014)	0.0297	0.0296	0.0297	0.0297	0.0297
Friday 14 February 2014 (14/02/2014)	0.0297	0.0297	0.0299	0.0297	0.0298
Thursday 13 February 2014 (13/02/2014)	0.0298	0.0297	0.0299	0.0299	0.0299
Wednesday 12 February 2014 (12/02/2014)	0.0298	0.0298	0.0298	0.0298	0.0298
Tuesday 11 February 2014 (11/02/2014)	0.0299	0.0298	0.0299	0.0298	0.0299
Monday 10 February 2014 (10/02/2014)	0.0299	0.0299	0.0300	0.0299	0.0300
Friday 7 February 2014 (07/02/2014)	0.0301	0.0299	0.0301	0.0300	0.0301
Thursday 6 February 2014 (06/02/2014)	0.0305	0.0301	0.0304	0.0303	0.0304
Wednesday 5 February 2014 (05/02/2014)	0.0306	0.0305	0.0307	0.0306	0.0307
Tuesday 4 February 2014 (04/02/2014)	0.0311	0.0306	0.0309	0.0308	0.0309
Monday 3 February 2014 (03/02/2014)	0.0309	0.0311	0.0311	0.0308	0.0310
January
Friday 31 January 2014 (31/01/2014)	0.0304	0.0308	0.0306	0.0306	0.0306
Thursday 30 January 2014 (30/01/2014)	0.0302	0.0304	0.0304	0.0303	0.0304
Wednesday 29 January 2014 (29/01/2014)	0.0298	0.0302	0.0300	0.0299	0.0300
Tuesday 28 January 2014 (28/01/2014)	0.0300	0.0298	0.0298	0.0298	0.0298
Monday 27 January 2014 (27/01/2014)	0.0299	0.0300	0.0301	0.0300	0.0301
Friday 24 January 2014 (24/01/2014)	0.0296	0.0299	0.0300	0.0297	0.0299
Thursday 23 January 2014 (23/01/2014)	0.0294	0.0295	0.0296	0.0294	0.0295
Wednesday 22 January 2014 (22/01/2014)	0.0294	0.0294	0.0295	0.0294	0.0295
Tuesday 21 January 2014 (21/01/2014)	0.0294	0.0294	0.0294	0.0294	0.0294
Monday 20 January 2014 (20/01/2014)	0.0295	0.0294	0.0295	0.0295	0.0295
Friday 17 January 2014 (17/01/2014)	0.0293	0.0294	0.0294	0.0293	0.0294
Thursday 16 January 2014 (16/01/2014)	0.0292	0.0293	0.0293	0.0292	0.0293
Wednesday 15 January 2014 (15/01/2014)	0.0290	0.0292	0.0292	0.0292	0.0292
Tuesday 14 January 2014 (14/01/2014)	0.0295	0.0290	0.0294	0.0291	0.0293
Monday 13 January 2014 (13/01/2014)	0.0291	0.0295	0.0295	0.0292	0.0294
Friday 10 January 2014 (10/01/2014)	0.0292	0.0291	0.0292	0.0291	0.0292
Thursday 9 January 2014 (09/01/2014)	0.0293	0.0292	0.0293	0.0293	0.0293
Wednesday 8 January 2014 (08/01/2014)	0.0293	0.0293	0.0293	0.0292	0.0293
Tuesday 7 January 2014 (07/01/2014)	0.0294	0.0293	0.0294	0.0293	0.0294
Monday 6 January 2014 (06/01/2014)	0.0292	0.0294	0.0294	0.0292	0.0293
Friday 3 January 2014 (03/01/2014)	0.0291	0.0292	0.0293	0.0292	0.0293
Thursday 2 January 2014 (02/01/2014)	0.0287	0.0291	0.0291	0.0288	0.0290
Wednesday 1 January 2014 (01/01/2014)	0.0285	0.0287	0.0287	0.0286	0.0287

Japanese Yen-Polish Zloty History: 2014

Daily JPY/PLN rates for 2014, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Polish Zlotys

December

November

October

September

August

July

June

May

April

March

February

January