Japanese Yen-Polish Zloty History: 2013

Select Year:

Set Alert

Daily JPY/PLN rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.0361 on 08/01/2013

Lowest exchange rate of 2013: 0.0286 on 31/12/2013

Average exchange rate of 2013: 0.0324

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Polish Zloty on a selected day in 2013?

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2013 (31/12/2013)	0.0285	0.0287	0.0287	0.0286	0.0287
Monday 30 December 2013 (30/12/2013)	0.0286	0.0285	0.0286	0.0286	0.0286
Friday 27 December 2013 (27/12/2013)	0.0288	0.0287	0.0287	0.0286	0.0287
Thursday 26 December 2013 (26/12/2013)	0.0290	0.0288	0.0290	0.0289	0.0290
Wednesday 25 December 2013 (25/12/2013)	0.0291	0.0290	0.0291	0.0291	0.0291
Tuesday 24 December 2013 (24/12/2013)	0.0291	0.0290	0.0291	0.0291	0.0291
Monday 23 December 2013 (23/12/2013)	0.0292	0.0291	0.0292	0.0292	0.0292
Friday 20 December 2013 (20/12/2013)	0.0292	0.0291	0.0292	0.0292	0.0292
Thursday 19 December 2013 (19/12/2013)	0.0292	0.0292	0.0293	0.0292	0.0293
Wednesday 18 December 2013 (18/12/2013)	0.0295	0.0292	0.0295	0.0292	0.0294
Tuesday 17 December 2013 (17/12/2013)	0.0294	0.0296	0.0296	0.0295	0.0296
Monday 16 December 2013 (16/12/2013)	0.0294	0.0294	0.0295	0.0295	0.0295
Friday 13 December 2013 (13/12/2013)	0.0294	0.0293	0.0294	0.0293	0.0294
Thursday 12 December 2013 (12/12/2013)	0.0296	0.0294	0.0296	0.0295	0.0296
Wednesday 11 December 2013 (11/12/2013)	0.0295	0.0296	0.0296	0.0295	0.0296
Tuesday 10 December 2013 (10/12/2013)	0.0295	0.0295	0.0295	0.0294	0.0295
Monday 9 December 2013 (09/12/2013)	0.0296	0.0295	0.0296	0.0295	0.0296
Friday 6 December 2013 (06/12/2013)	0.0301	0.0296	0.0300	0.0298	0.0299
Thursday 5 December 2013 (05/12/2013)	0.0302	0.0301	0.0302	0.0301	0.0302
Wednesday 4 December 2013 (04/12/2013)	0.0301	0.0302	0.0302	0.0301	0.0302
Tuesday 3 December 2013 (03/12/2013)	0.0301	0.0301	0.0303	0.0301	0.0302
Monday 2 December 2013 (02/12/2013)	0.0301	0.0301	0.0302	0.0301	0.0302
November
Friday 29 November 2013 (29/11/2013)	0.0301	0.0301	0.0302	0.0301	0.0302
Thursday 28 November 2013 (28/11/2013)	0.0303	0.0301	0.0303	0.0302	0.0303
Wednesday 27 November 2013 (27/11/2013)	0.0306	0.0303	0.0305	0.0303	0.0304
Tuesday 26 November 2013 (26/11/2013)	0.0305	0.0306	0.0306	0.0305	0.0306
Monday 25 November 2013 (25/11/2013)	0.0305	0.0305	0.0306	0.0304	0.0305
Friday 22 November 2013 (22/11/2013)	0.0307	0.0305	0.0307	0.0306	0.0307
Thursday 21 November 2013 (21/11/2013)	0.0312	0.0307	0.0311	0.0307	0.0309
Wednesday 20 November 2013 (20/11/2013)	0.0308	0.0312	0.0311	0.0309	0.0310
Tuesday 19 November 2013 (19/11/2013)	0.0309	0.0308	0.0310	0.0309	0.0310
Monday 18 November 2013 (18/11/2013)	0.0309	0.0309	0.0310	0.0309	0.0310
Friday 15 November 2013 (15/11/2013)	0.0311	0.0309	0.0310	0.0310	0.0310
Thursday 14 November 2013 (14/11/2013)	0.0313	0.0311	0.0313	0.0312	0.0313
Wednesday 13 November 2013 (13/11/2013)	0.0314	0.0313	0.0314	0.0314	0.0314
Tuesday 12 November 2013 (12/11/2013)	0.0317	0.0314	0.0316	0.0315	0.0316
Monday 11 November 2013 (11/11/2013)	0.0316	0.0317	0.0317	0.0316	0.0317
Friday 8 November 2013 (08/11/2013)	0.0318	0.0315	0.0317	0.0317	0.0317
Thursday 7 November 2013 (07/11/2013)	0.0312	0.0318	0.0316	0.0315	0.0316
Wednesday 6 November 2013 (06/11/2013)	0.0315	0.0313	0.0314	0.0313	0.0314
Tuesday 5 November 2013 (05/11/2013)	0.0313	0.0315	0.0315	0.0315	0.0315
Monday 4 November 2013 (04/11/2013)	0.0315	0.0313	0.0314	0.0314	0.0314
Friday 1 November 2013 (01/11/2013)	0.0313	0.0315	0.0314	0.0314	0.0314
October
Thursday 31 October 2013 (31/10/2013)	0.0309	0.0313	0.0313	0.0310	0.0312
Wednesday 30 October 2013 (30/10/2013)	0.0310	0.0309	0.0309	0.0309	0.0309
Tuesday 29 October 2013 (29/10/2013)	0.0310	0.0310	0.0311	0.0311	0.0311
Monday 28 October 2013 (28/10/2013)	0.0309	0.0310	0.0310	0.0310	0.0310
Friday 25 October 2013 (25/10/2013)	0.0311	0.0311	0.0312	0.0311	0.0312
Thursday 24 October 2013 (24/10/2013)	0.0312	0.0311	0.0311	0.0311	0.0311
Wednesday 23 October 2013 (23/10/2013)	0.0308	0.0312	0.0312	0.0308	0.0310
Tuesday 22 October 2013 (22/10/2013)	0.0311	0.0308	0.0309	0.0309	0.0309
Monday 21 October 2013 (21/10/2013)	0.0311	0.0311	0.0312	0.0311	0.0312
Friday 18 October 2013 (18/10/2013)	0.0311	0.0310	0.0312	0.0311	0.0312
Thursday 17 October 2013 (17/10/2013)	0.0312	0.0311	0.0312	0.0312	0.0312
Wednesday 16 October 2013 (16/10/2013)	0.0314	0.0311	0.0313	0.0312	0.0313
Tuesday 15 October 2013 (15/10/2013)	0.0313	0.0314	0.0314	0.0313	0.0314
Monday 14 October 2013 (14/10/2013)	0.0314	0.0313	0.0314	0.0314	0.0314
Friday 11 October 2013 (11/10/2013)	0.0315	0.0313	0.0315	0.0314	0.0315
Thursday 10 October 2013 (10/10/2013)	0.0319	0.0315	0.0318	0.0316	0.0317
Wednesday 9 October 2013 (09/10/2013)	0.0319	0.0319	0.0319	0.0318	0.0319
Tuesday 8 October 2013 (08/10/2013)	0.0320	0.0319	0.0318	0.0318	0.0318
Monday 7 October 2013 (07/10/2013)	0.0319	0.0320	0.0319	0.0319	0.0319
Friday 4 October 2013 (04/10/2013)	0.0317	0.0318	0.0317	0.0317	0.0317
Thursday 3 October 2013 (03/10/2013)	0.0318	0.0317	0.0318	0.0317	0.0318
Wednesday 2 October 2013 (02/10/2013)	0.0318	0.0318	0.0319	0.0319	0.0319
Tuesday 1 October 2013 (01/10/2013)	0.0318	0.0318	0.0318	0.0317	0.0318
September
Monday 30 September 2013 (30/09/2013)	0.0319	0.0318	0.0320	0.0317	0.0319
Friday 27 September 2013 (27/09/2013)	0.0317	0.0316	0.0318	0.0317	0.0318
Thursday 26 September 2013 (26/09/2013)	0.0317	0.0317	0.0317	0.0316	0.0317
Wednesday 25 September 2013 (25/09/2013)	0.0316	0.0317	0.0317	0.0316	0.0317
Tuesday 24 September 2013 (24/09/2013)	0.0317	0.0316	0.0317	0.0316	0.0317
Monday 23 September 2013 (23/09/2013)	0.0314	0.0317	0.0316	0.0315	0.0316
Friday 20 September 2013 (20/09/2013)	0.0312	0.0314	0.0314	0.0312	0.0313
Thursday 19 September 2013 (19/09/2013)	0.0314	0.0312	0.0312	0.0312	0.0312
Wednesday 18 September 2013 (18/09/2013)	0.0318	0.0314	0.0320	0.0315	0.0318
Tuesday 17 September 2013 (17/09/2013)	0.0318	0.0318	0.0318	0.0318	0.0318
Monday 16 September 2013 (16/09/2013)	0.0318	0.0318	0.0318	0.0318	0.0318
Friday 13 September 2013 (13/09/2013)	0.0319	0.0318	0.0319	0.0318	0.0319
Thursday 12 September 2013 (12/09/2013)	0.0317	0.0319	0.0319	0.0318	0.0319
Wednesday 11 September 2013 (11/09/2013)	0.0318	0.0317	0.0319	0.0317	0.0318
Tuesday 10 September 2013 (10/09/2013)	0.0323	0.0318	0.0322	0.0320	0.0321
Monday 9 September 2013 (09/09/2013)	0.0325	0.0323	0.0325	0.0325	0.0325
Friday 6 September 2013 (06/09/2013)	0.0327	0.0327	0.0328	0.0327	0.0328
Thursday 5 September 2013 (05/09/2013)	0.0324	0.0327	0.0327	0.0325	0.0326
Wednesday 4 September 2013 (04/09/2013)	0.0326	0.0324	0.0325	0.0325	0.0325
Tuesday 3 September 2013 (03/09/2013)	0.0325	0.0326	0.0325	0.0324	0.0325
Monday 2 September 2013 (02/09/2013)	0.0327	0.0325	0.0328	0.0324	0.0326
August
Friday 30 August 2013 (30/08/2013)	0.0328	0.0328	0.0329	0.0328	0.0329
Thursday 29 August 2013 (29/08/2013)	0.0329	0.0328	0.0329	0.0328	0.0329
Wednesday 28 August 2013 (28/08/2013)	0.0327	0.0329	0.0329	0.0327	0.0328
Tuesday 27 August 2013 (27/08/2013)	0.0321	0.0327	0.0326	0.0322	0.0324
Monday 26 August 2013 (26/08/2013)	0.0319	0.0321	0.0320	0.0319	0.0320
Friday 23 August 2013 (23/08/2013)	0.0322	0.0320	0.0321	0.0320	0.0321
Thursday 22 August 2013 (22/08/2013)	0.0326	0.0322	0.0324	0.0324	0.0324
Wednesday 21 August 2013 (21/08/2013)	0.0324	0.0326	0.0325	0.0324	0.0325
Tuesday 20 August 2013 (20/08/2013)	0.0327	0.0324	0.0326	0.0325	0.0326
Monday 19 August 2013 (19/08/2013)	0.0325	0.0327	0.0325	0.0325	0.0325
Friday 16 August 2013 (16/08/2013)	0.0325	0.0325	0.0325	0.0325	0.0325
Thursday 15 August 2013 (15/08/2013)	0.0323	0.0325	0.0325	0.0324	0.0325
Wednesday 14 August 2013 (14/08/2013)	0.0322	0.0323	0.0323	0.0322	0.0323
Tuesday 13 August 2013 (13/08/2013)	0.0325	0.0322	0.0325	0.0323	0.0324
Monday 12 August 2013 (12/08/2013)	0.0326	0.0325	0.0326	0.0326	0.0326
Friday 9 August 2013 (09/08/2013)	0.0324	0.0325	0.0325	0.0323	0.0324
Thursday 8 August 2013 (08/08/2013)	0.0327	0.0324	0.0326	0.0325	0.0326
Wednesday 7 August 2013 (07/08/2013)	0.0323	0.0327	0.0327	0.0326	0.0327
Tuesday 6 August 2013 (06/08/2013)	0.0323	0.0323	0.0323	0.0323	0.0323
Monday 5 August 2013 (05/08/2013)	0.0321	0.0323	0.0323	0.0323	0.0323
Friday 2 August 2013 (02/08/2013)	0.0324	0.0322	0.0323	0.0322	0.0323
Thursday 1 August 2013 (01/08/2013)	0.0326	0.0324	0.0327	0.0324	0.0326
July
Wednesday 31 July 2013 (31/07/2013)	0.0325	0.0326	0.0326	0.0325	0.0326
Tuesday 30 July 2013 (30/07/2013)	0.0324	0.0325	0.0325	0.0323	0.0324
Monday 29 July 2013 (29/07/2013)	0.0324	0.0324	0.0325	0.0324	0.0325
Friday 26 July 2013 (26/07/2013)	0.0321	0.0324	0.0324	0.0322	0.0323
Thursday 25 July 2013 (25/07/2013)	0.0319	0.0321	0.0321	0.0321	0.0321
Wednesday 24 July 2013 (24/07/2013)	0.0320	0.0319	0.0319	0.0319	0.0319
Tuesday 23 July 2013 (23/07/2013)	0.0320	0.0320	0.0320	0.0320	0.0320
Monday 22 July 2013 (22/07/2013)	0.0321	0.0320	0.0322	0.0320	0.0321
Friday 19 July 2013 (19/07/2013)	0.0322	0.0320	0.0322	0.0322	0.0322
Thursday 18 July 2013 (18/07/2013)	0.0325	0.0322	0.0324	0.0322	0.0323
Wednesday 17 July 2013 (17/07/2013)	0.0326	0.0325	0.0326	0.0325	0.0326
Tuesday 16 July 2013 (16/07/2013)	0.0328	0.0326	0.0328	0.0326	0.0327
Monday 15 July 2013 (15/07/2013)	0.0330	0.0328	0.0331	0.0329	0.0330
Friday 12 July 2013 (12/07/2013)	0.0333	0.0331	0.0333	0.0332	0.0333
Thursday 11 July 2013 (11/07/2013)	0.0334	0.0333	0.0334	0.0332	0.0333
Wednesday 10 July 2013 (10/07/2013)	0.0334	0.0335	0.0337	0.0336	0.0337
Tuesday 9 July 2013 (09/07/2013)	0.0332	0.0334	0.0333	0.0332	0.0333
Monday 8 July 2013 (08/07/2013)	0.0331	0.0332	0.0332	0.0331	0.0332
Friday 5 July 2013 (05/07/2013)	0.0330	0.0331	0.0332	0.0332	0.0332
Thursday 4 July 2013 (04/07/2013)	0.0331	0.0330	0.0332	0.0331	0.0332
Wednesday 3 July 2013 (03/07/2013)	0.0332	0.0331	0.0334	0.0334	0.0334
Tuesday 2 July 2013 (02/07/2013)	0.0333	0.0332	0.0332	0.0332	0.0332
Monday 1 July 2013 (01/07/2013)	0.0333	0.0332	0.0334	0.0334	0.0334
June
Friday 28 June 2013 (28/06/2013)	0.0337	0.0335	0.0336	0.0336	0.0336
Thursday 27 June 2013 (27/06/2013)	0.0341	0.0337	0.0339	0.0338	0.0339
Wednesday 26 June 2013 (26/06/2013)	0.0338	0.0341	0.0340	0.0339	0.0340
Tuesday 25 June 2013 (25/06/2013)	0.0338	0.0338	0.0338	0.0337	0.0338
Monday 24 June 2013 (24/06/2013)	0.0338	0.0338	0.0339	0.0337	0.0338
Friday 21 June 2013 (21/06/2013)	0.0337	0.0338	0.0338	0.0337	0.0338
Thursday 20 June 2013 (20/06/2013)	0.0335	0.0338	0.0336	0.0334	0.0335
Wednesday 19 June 2013 (19/06/2013)	0.0334	0.0334	0.0334	0.0333	0.0334
Tuesday 18 June 2013 (18/06/2013)	0.0335	0.0334	0.0334	0.0333	0.0334
Monday 17 June 2013 (17/06/2013)	0.0337	0.0335	0.0336	0.0334	0.0335
Friday 14 June 2013 (14/06/2013)	0.0331	0.0337	0.0334	0.0332	0.0333
Thursday 13 June 2013 (13/06/2013)	0.0332	0.0331	0.0337	0.0333	0.0335
Wednesday 12 June 2013 (12/06/2013)	0.0334	0.0332	0.0334	0.0330	0.0332
Tuesday 11 June 2013 (11/06/2013)	0.0326	0.0334	0.0334	0.0327	0.0331
Monday 10 June 2013 (10/06/2013)	0.0328	0.0326	0.0328	0.0326	0.0327
Friday 7 June 2013 (07/06/2013)	0.0334	0.0329	0.0335	0.0334	0.0335
Thursday 6 June 2013 (06/06/2013)	0.0330	0.0334	0.0334	0.0331	0.0333
Wednesday 5 June 2013 (05/06/2013)	0.0324	0.0330	0.0329	0.0325	0.0327
Tuesday 4 June 2013 (04/06/2013)	0.0327	0.0324	0.0325	0.0324	0.0325
Monday 3 June 2013 (03/06/2013)	0.0326	0.0327	0.0328	0.0328	0.0328
May
Friday 31 May 2013 (31/05/2013)	0.0325	0.0327	0.0326	0.0325	0.0326
Thursday 30 May 2013 (30/05/2013)	0.0324	0.0325	0.0325	0.0325	0.0325
Wednesday 29 May 2013 (29/05/2013)	0.0319	0.0324	0.0322	0.0322	0.0322
Tuesday 28 May 2013 (28/05/2013)	0.0321	0.0320	0.0320	0.0318	0.0319
Monday 27 May 2013 (27/05/2013)	0.0320	0.0321	0.0321	0.0321	0.0321
Friday 24 May 2013 (24/05/2013)	0.0318	0.0320	0.0321	0.0318	0.0320
Thursday 23 May 2013 (23/05/2013)	0.0315	0.0318	0.0322	0.0316	0.0319
Wednesday 22 May 2013 (22/05/2013)	0.0316	0.0315	0.0314	0.0314	0.0314
Tuesday 21 May 2013 (21/05/2013)	0.0317	0.0316	0.0316	0.0316	0.0316
Monday 20 May 2013 (20/05/2013)	0.0315	0.0318	0.0317	0.0317	0.0317
Friday 17 May 2013 (17/05/2013)	0.0317	0.0314	0.0317	0.0316	0.0317
Thursday 16 May 2013 (16/05/2013)	0.0317	0.0318	0.0317	0.0317	0.0317
Wednesday 15 May 2013 (15/05/2013)	0.0315	0.0317	0.0317	0.0315	0.0316
Tuesday 14 May 2013 (14/05/2013)	0.0315	0.0315	0.0315	0.0315	0.0315
Monday 13 May 2013 (13/05/2013)	0.0313	0.0315	0.0315	0.0314	0.0315
Friday 10 May 2013 (10/05/2013)	0.0314	0.0313	0.0314	0.0314	0.0314
Thursday 9 May 2013 (09/05/2013)	0.0317	0.0314	0.0318	0.0314	0.0316
Wednesday 8 May 2013 (08/05/2013)	0.0320	0.0317	0.0319	0.0318	0.0319
Tuesday 7 May 2013 (07/05/2013)	0.0319	0.0320	0.0320	0.0319	0.0320
Monday 6 May 2013 (06/05/2013)	0.0319	0.0319	0.0319	0.0317	0.0318
Friday 3 May 2013 (03/05/2013)	0.0323	0.0318	0.0321	0.0318	0.0320
Thursday 2 May 2013 (02/05/2013)	0.0324	0.0323	0.0324	0.0322	0.0323
Wednesday 1 May 2013 (01/05/2013)	0.0324	0.0324	0.0324	0.0324	0.0324
April
Tuesday 30 April 2013 (30/04/2013)	0.0323	0.0324	0.0324	0.0324	0.0324
Monday 29 April 2013 (29/04/2013)	0.0325	0.0323	0.0325	0.0324	0.0325
Friday 26 April 2013 (26/04/2013)	0.0322	0.0326	0.0325	0.0323	0.0324
Thursday 25 April 2013 (25/04/2013)	0.0320	0.0322	0.0321	0.0321	0.0321
Wednesday 24 April 2013 (24/04/2013)	0.0320	0.0320	0.0321	0.0320	0.0321
Tuesday 23 April 2013 (23/04/2013)	0.0317	0.0320	0.0320	0.0320	0.0320
Monday 22 April 2013 (22/04/2013)	0.0314	0.0316	0.0316	0.0316	0.0316
Friday 19 April 2013 (19/04/2013)	0.0321	0.0316	0.0319	0.0317	0.0318
Thursday 18 April 2013 (18/04/2013)	0.0322	0.0321	0.0322	0.0320	0.0321
Wednesday 17 April 2013 (17/04/2013)	0.0319	0.0322	0.0321	0.0319	0.0320
Tuesday 16 April 2013 (16/04/2013)	0.0325	0.0320	0.0326	0.0321	0.0324
Monday 15 April 2013 (15/04/2013)	0.0318	0.0325	0.0325	0.0318	0.0322
Friday 12 April 2013 (12/04/2013)	0.0315	0.0317	0.0318	0.0316	0.0317
Thursday 11 April 2013 (11/04/2013)	0.0314	0.0315	0.0315	0.0315	0.0315
Wednesday 10 April 2013 (10/04/2013)	0.0317	0.0314	0.0317	0.0315	0.0316
Tuesday 9 April 2013 (09/04/2013)	0.0318	0.0317	0.0319	0.0318	0.0319
Monday 8 April 2013 (08/04/2013)	0.0326	0.0319	0.0324	0.0322	0.0323
Friday 5 April 2013 (05/04/2013)	0.0335	0.0328	0.0335	0.0329	0.0332
Thursday 4 April 2013 (04/04/2013)	0.0351	0.0335	0.0350	0.0338	0.0344
Wednesday 3 April 2013 (03/04/2013)	0.0349	0.0351	0.0350	0.0350	0.0350
Tuesday 2 April 2013 (02/04/2013)	0.0348	0.0349	0.0350	0.0349	0.0350
Monday 1 April 2013 (01/04/2013)	0.0346	0.0348	0.0348	0.0346	0.0347
March
Friday 29 March 2013 (29/03/2013)	0.0346	0.0345	0.0347	0.0346	0.0347
Thursday 28 March 2013 (28/03/2013)	0.0346	0.0346	0.0348	0.0347	0.0348
Wednesday 27 March 2013 (27/03/2013)	0.0344	0.0346	0.0346	0.0345	0.0346
Tuesday 26 March 2013 (26/03/2013)	0.0344	0.0344	0.0345	0.0344	0.0345
Monday 25 March 2013 (25/03/2013)	0.0341	0.0344	0.0342	0.0340	0.0341
Friday 22 March 2013 (22/03/2013)	0.0342	0.0340	0.0342	0.0341	0.0342
Thursday 21 March 2013 (21/03/2013)	0.0336	0.0342	0.0340	0.0339	0.0340
Wednesday 20 March 2013 (20/03/2013)	0.0340	0.0336	0.0338	0.0336	0.0337
Tuesday 19 March 2013 (19/03/2013)	0.0336	0.0339	0.0338	0.0337	0.0338
Monday 18 March 2013 (18/03/2013)	0.0336	0.0336	0.0339	0.0337	0.0338
Friday 15 March 2013 (15/03/2013)	0.0332	0.0333	0.0333	0.0332	0.0333
Thursday 14 March 2013 (14/03/2013)	0.0332	0.0332	0.0333	0.0333	0.0333
Wednesday 13 March 2013 (13/03/2013)	0.0330	0.0332	0.0332	0.0331	0.0332
Tuesday 12 March 2013 (12/03/2013)	0.0330	0.0330	0.0331	0.0330	0.0331
Monday 11 March 2013 (11/03/2013)	0.0331	0.0330	0.0331	0.0331	0.0331
Friday 8 March 2013 (08/03/2013)	0.0334	0.0331	0.0332	0.0329	0.0331
Thursday 7 March 2013 (07/03/2013)	0.0340	0.0334	0.0338	0.0336	0.0337
Wednesday 6 March 2013 (06/03/2013)	0.0339	0.0340	0.0340	0.0339	0.0340
Tuesday 5 March 2013 (05/03/2013)	0.0339	0.0339	0.0341	0.0340	0.0341
Monday 4 March 2013 (04/03/2013)	0.0338	0.0339	0.0340	0.0339	0.0340
Friday 1 March 2013 (01/03/2013)	0.0343	0.0339	0.0342	0.0342	0.0342
February
Thursday 28 February 2013 (28/02/2013)	0.0343	0.0343	0.0343	0.0342	0.0343
Wednesday 27 February 2013 (27/02/2013)	0.0346	0.0343	0.0347	0.0345	0.0346
Tuesday 26 February 2013 (26/02/2013)	0.0346	0.0346	0.0349	0.0346	0.0348
Monday 25 February 2013 (25/02/2013)	0.0333	0.0347	0.0341	0.0338	0.0340
Friday 22 February 2013 (22/02/2013)	0.0339	0.0337	0.0338	0.0337	0.0338
Thursday 21 February 2013 (21/02/2013)	0.0335	0.0339	0.0339	0.0336	0.0338
Wednesday 20 February 2013 (20/02/2013)	0.0333	0.0335	0.0333	0.0332	0.0333
Tuesday 19 February 2013 (19/02/2013)	0.0333	0.0333	0.0335	0.0333	0.0334
Monday 18 February 2013 (18/02/2013)	0.0334	0.0333	0.0334	0.0334	0.0334
Friday 15 February 2013 (15/02/2013)	0.0336	0.0335	0.0339	0.0335	0.0337
Thursday 14 February 2013 (14/02/2013)	0.0331	0.0337	0.0335	0.0334	0.0335
Wednesday 13 February 2013 (13/02/2013)	0.0332	0.0331	0.0332	0.0331	0.0332
Tuesday 12 February 2013 (12/02/2013)	0.0328	0.0332	0.0332	0.0330	0.0331
Monday 11 February 2013 (11/02/2013)	0.0335	0.0328	0.0332	0.0332	0.0332
Friday 8 February 2013 (08/02/2013)	0.0332	0.0334	0.0336	0.0334	0.0335
Thursday 7 February 2013 (07/02/2013)	0.0330	0.0332	0.0331	0.0331	0.0331
Wednesday 6 February 2013 (06/02/2013)	0.0328	0.0330	0.0330	0.0329	0.0330
Tuesday 5 February 2013 (05/02/2013)	0.0334	0.0328	0.0331	0.0331	0.0331
Monday 4 February 2013 (04/02/2013)	0.0329	0.0334	0.0333	0.0329	0.0331
Friday 1 February 2013 (01/02/2013)	0.0337	0.0329	0.0335	0.0330	0.0333
January
Thursday 31 January 2013 (31/01/2013)	0.0339	0.0337	0.0340	0.0338	0.0339
Wednesday 30 January 2013 (30/01/2013)	0.0342	0.0339	0.0341	0.0340	0.0341
Tuesday 29 January 2013 (29/01/2013)	0.0343	0.0342	0.0344	0.0344	0.0344
Monday 28 January 2013 (28/01/2013)	0.0340	0.0343	0.0343	0.0342	0.0343
Friday 25 January 2013 (25/01/2013)	0.0346	0.0340	0.0343	0.0343	0.0343
Thursday 24 January 2013 (24/01/2013)	0.0353	0.0346	0.0353	0.0349	0.0351
Wednesday 23 January 2013 (23/01/2013)	0.0353	0.0353	0.0355	0.0354	0.0355
Tuesday 22 January 2013 (22/01/2013)	0.0350	0.0353	0.0353	0.0350	0.0352
Monday 21 January 2013 (21/01/2013)	0.0346	0.0349	0.0349	0.0348	0.0349
Friday 18 January 2013 (18/01/2013)	0.0342	0.0346	0.0345	0.0344	0.0345
Thursday 17 January 2013 (17/01/2013)	0.0351	0.0341	0.0348	0.0344	0.0346
Wednesday 16 January 2013 (16/01/2013)	0.0348	0.0350	0.0352	0.0349	0.0351
Tuesday 15 January 2013 (15/01/2013)	0.0343	0.0348	0.0347	0.0345	0.0346
Monday 14 January 2013 (14/01/2013)	0.0345	0.0343	0.0345	0.0345	0.0345
Friday 11 January 2013 (11/01/2013)	0.0347	0.0345	0.0347	0.0345	0.0346
Thursday 10 January 2013 (10/01/2013)	0.0355	0.0347	0.0353	0.0349	0.0351
Wednesday 9 January 2013 (09/01/2013)	0.0361	0.0355	0.0359	0.0358	0.0359
Tuesday 8 January 2013 (08/01/2013)	0.0358	0.0361	0.0361	0.0358	0.0360
Monday 7 January 2013 (07/01/2013)	0.0357	0.0358	0.0359	0.0358	0.0359
Friday 4 January 2013 (04/01/2013)	0.0360	0.0356	0.0359	0.0357	0.0358
Thursday 3 January 2013 (03/01/2013)	0.0353	0.0359	0.0357	0.0356	0.0357
Wednesday 2 January 2013 (02/01/2013)	0.0355	0.0353	0.0354	0.0352	0.0353
Tuesday 1 January 2013 (01/01/2013)	0.0356	0.0355	0.0355	0.0355	0.0355

Japanese Yen-Polish Zloty History: 2013

Daily JPY/PLN rates for 2013, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Polish Zlotys

December

November

October

September

August

July

June

May

April

March

February

January