Japanese Yen-Polish Zloty History: 2012

Go
Set Alert Set Alert

Daily JPY/PLN rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.046 on 09/01/2012

Lowest exchange rate of 2012: 0.0357 on 31/12/2012

Average exchange rate of 2012: 0.0408

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Polish Zloty on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.0359
0.0356
0.0357
0.0357
0.0357
Friday 28 December 2012 (28/12/2012)
0.0357
0.0358
0.0358
0.0358
0.0358
Thursday 27 December 2012 (27/12/2012)
0.0363
0.0357
0.0361
0.0358
0.0360
Wednesday 26 December 2012 (26/12/2012)
0.0365
0.0363
0.0363
0.0363
0.0363
Tuesday 25 December 2012 (25/12/2012)
0.0364
0.0364
0.0365
0.0365
0.0365
Monday 24 December 2012 (24/12/2012)
0.0366
0.0364
0.0365
0.0365
0.0365
Friday 21 December 2012 (21/12/2012)
0.0363
0.0367
0.0366
0.0365
0.0366
Thursday 20 December 2012 (20/12/2012)
0.0365
0.0363
0.0366
0.0364
0.0365
Wednesday 19 December 2012 (19/12/2012)
0.0366
0.0365
0.0365
0.0363
0.0364
Tuesday 18 December 2012 (18/12/2012)
0.0370
0.0366
0.0368
0.0368
0.0368
Monday 17 December 2012 (17/12/2012)
0.0367
0.0370
0.0370
0.0369
0.0370
Friday 14 December 2012 (14/12/2012)
0.0374
0.0371
0.0374
0.0373
0.0374
Thursday 13 December 2012 (13/12/2012)
0.0376
0.0374
0.0375
0.0375
0.0375
Wednesday 12 December 2012 (12/12/2012)
0.0380
0.0376
0.0380
0.0377
0.0379
Tuesday 11 December 2012 (11/12/2012)
0.0385
0.0380
0.0383
0.0382
0.0383
Monday 10 December 2012 (10/12/2012)
0.0388
0.0385
0.0387
0.0387
0.0387
Friday 7 December 2012 (07/12/2012)
0.0386
0.0386
0.0387
0.0387
0.0387
Thursday 6 December 2012 (06/12/2012)
0.0382
0.0386
0.0385
0.0383
0.0384
Wednesday 5 December 2012 (05/12/2012)
0.0385
0.0382
0.0384
0.0383
0.0384
Tuesday 4 December 2012 (04/12/2012)
0.0384
0.0385
0.0385
0.0385
0.0385
Monday 3 December 2012 (03/12/2012)
0.0383
0.0384
0.0385
0.0382
0.0384

November

Friday 30 November 2012 (30/11/2012)
0.0383
0.0382
0.0382
0.0382
0.0382
Thursday 29 November 2012 (29/11/2012)
0.0386
0.0383
0.0385
0.0384
0.0385
Wednesday 28 November 2012 (28/11/2012)
0.0386
0.0386
0.0388
0.0387
0.0388
Tuesday 27 November 2012 (27/11/2012)
0.0385
0.0385
0.0385
0.0384
0.0385
Monday 26 November 2012 (26/11/2012)
0.0385
0.0385
0.0386
0.0384
0.0385
Friday 23 November 2012 (23/11/2012)
0.0386
0.0384
0.0387
0.0386
0.0387
Thursday 22 November 2012 (22/11/2012)
0.0388
0.0386
0.0387
0.0387
0.0387
Wednesday 21 November 2012 (21/11/2012)
0.0393
0.0388
0.0392
0.0391
0.0392
Tuesday 20 November 2012 (20/11/2012)
0.0396
0.0393
0.0396
0.0396
0.0396
Monday 19 November 2012 (19/11/2012)
0.0401
0.0396
0.0400
0.0397
0.0399
Friday 16 November 2012 (16/11/2012)
0.0400
0.0401
0.0402
0.0400
0.0401
Thursday 15 November 2012 (15/11/2012)
0.0408
0.0400
0.0405
0.0403
0.0404
Wednesday 14 November 2012 (14/11/2012)
0.0415
0.0408
0.0410
0.0410
0.0410
Tuesday 13 November 2012 (13/11/2012)
0.0410
0.0415
0.0415
0.0412
0.0414
Monday 12 November 2012 (12/11/2012)
0.0411
0.0412
0.0412
0.0411
0.0412
Friday 9 November 2012 (09/11/2012)
0.0412
0.0411
0.0412
0.0411
0.0412
Thursday 8 November 2012 (08/11/2012)
0.0405
0.0411
0.0409
0.0408
0.0409
Wednesday 7 November 2012 (07/11/2012)
0.0400
0.0405
0.0403
0.0401
0.0402
Tuesday 6 November 2012 (06/11/2012)
0.0400
0.0400
0.0401
0.0401
0.0401
Monday 5 November 2012 (05/11/2012)
0.0398
0.0400
0.0400
0.0400
0.0400
Friday 2 November 2012 (02/11/2012)
0.0397
0.0397
0.0397
0.0397
0.0397
Thursday 1 November 2012 (01/11/2012)
0.0400
0.0397
0.0399
0.0398
0.0399

October

Wednesday 31 October 2012 (31/10/2012)
0.0400
0.0400
0.0400
0.0400
0.0400
Tuesday 30 October 2012 (30/10/2012)
0.0402
0.0400
0.0402
0.0402
0.0402
Monday 29 October 2012 (29/10/2012)
0.0401
0.0402
0.0403
0.0401
0.0402
Friday 26 October 2012 (26/10/2012)
0.0400
0.0401
0.0400
0.0400
0.0400
Thursday 25 October 2012 (25/10/2012)
0.0401
0.0400
0.0399
0.0399
0.0399
Wednesday 24 October 2012 (24/10/2012)
0.0397
0.0402
0.0402
0.0398
0.0400
Tuesday 23 October 2012 (23/10/2012)
0.0393
0.0397
0.0397
0.0396
0.0397
Monday 22 October 2012 (22/10/2012)
0.0397
0.0393
0.0397
0.0394
0.0396
Friday 19 October 2012 (19/10/2012)
0.0395
0.0397
0.0398
0.0397
0.0398
Thursday 18 October 2012 (18/10/2012)
0.0396
0.0396
0.0396
0.0395
0.0396
Wednesday 17 October 2012 (17/10/2012)
0.0396
0.0396
0.0397
0.0396
0.0397
Tuesday 16 October 2012 (16/10/2012)
0.0402
0.0396
0.0399
0.0399
0.0399
Monday 15 October 2012 (15/10/2012)
0.0403
0.0402
0.0403
0.0402
0.0403
Friday 12 October 2012 (12/10/2012)
0.0404
0.0403
0.0404
0.0404
0.0404
Thursday 11 October 2012 (11/10/2012)
0.0407
0.0404
0.0406
0.0405
0.0406
Wednesday 10 October 2012 (10/10/2012)
0.0404
0.0407
0.0405
0.0405
0.0405
Tuesday 9 October 2012 (09/10/2012)
0.0400
0.0404
0.0403
0.0402
0.0403
Monday 8 October 2012 (08/10/2012)
0.0395
0.0401
0.0402
0.0397
0.0400
Friday 5 October 2012 (05/10/2012)
0.0400
0.0397
0.0398
0.0398
0.0398
Thursday 4 October 2012 (04/10/2012)
0.0403
0.0400
0.0402
0.0401
0.0402
Wednesday 3 October 2012 (03/10/2012)
0.0407
0.0403
0.0407
0.0404
0.0406
Tuesday 2 October 2012 (02/10/2012)
0.0408
0.0407
0.0407
0.0407
0.0407
Monday 1 October 2012 (01/10/2012)
0.0409
0.0409
0.0410
0.0407
0.0409

September

Friday 28 September 2012 (28/09/2012)
0.0411
0.0411
0.0411
0.0408
0.0410
Thursday 27 September 2012 (27/09/2012)
0.0415
0.0411
0.0415
0.0412
0.0414
Wednesday 26 September 2012 (26/09/2012)
0.0412
0.0415
0.0414
0.0414
0.0414
Tuesday 25 September 2012 (25/09/2012)
0.0412
0.0412
0.0412
0.0411
0.0412
Monday 24 September 2012 (24/09/2012)
0.0407
0.0412
0.0411
0.0410
0.0411
Friday 21 September 2012 (21/09/2012)
0.0409
0.0407
0.0407
0.0406
0.0407
Thursday 20 September 2012 (20/09/2012)
0.0405
0.0409
0.0410
0.0407
0.0409
Wednesday 19 September 2012 (19/09/2012)
0.0400
0.0405
0.0402
0.0401
0.0402
Tuesday 18 September 2012 (18/09/2012)
0.0397
0.0400
0.0401
0.0398
0.0400
Monday 17 September 2012 (17/09/2012)
0.0395
0.0397
0.0397
0.0395
0.0396
Friday 14 September 2012 (14/09/2012)
0.0404
0.0394
0.0400
0.0398
0.0399
Thursday 13 September 2012 (13/09/2012)
0.0408
0.0404
0.0410
0.0406
0.0408
Wednesday 12 September 2012 (12/09/2012)
0.0407
0.0408
0.0408
0.0407
0.0408
Tuesday 11 September 2012 (11/09/2012)
0.0412
0.0407
0.0412
0.0408
0.0410
Monday 10 September 2012 (10/09/2012)
0.0409
0.0412
0.0411
0.0410
0.0411
Friday 7 September 2012 (07/09/2012)
0.0414
0.0408
0.0413
0.0409
0.0411
Thursday 6 September 2012 (06/09/2012)
0.0423
0.0414
0.0420
0.0417
0.0419
Wednesday 5 September 2012 (05/09/2012)
0.0425
0.0423
0.0428
0.0425
0.0427
Tuesday 4 September 2012 (04/09/2012)
0.0425
0.0426
0.0425
0.0424
0.0425
Monday 3 September 2012 (03/09/2012)
0.0423
0.0425
0.0426
0.0424
0.0425

August

Friday 31 August 2012 (31/08/2012)
0.0427
0.0423
0.0426
0.0424
0.0425
Thursday 30 August 2012 (30/08/2012)
0.0423
0.0427
0.0426
0.0424
0.0425
Wednesday 29 August 2012 (29/08/2012)
0.0416
0.0423
0.0423
0.0416
0.0420
Tuesday 28 August 2012 (28/08/2012)
0.0415
0.0416
0.0417
0.0416
0.0417
Monday 27 August 2012 (27/08/2012)
0.0415
0.0415
0.0415
0.0414
0.0415
Friday 24 August 2012 (24/08/2012)
0.0415
0.0415
0.0417
0.0414
0.0416
Thursday 23 August 2012 (23/08/2012)
0.0414
0.0415
0.0414
0.0413
0.0414
Wednesday 22 August 2012 (22/08/2012)
0.0411
0.0414
0.0415
0.0412
0.0414
Tuesday 21 August 2012 (21/08/2012)
0.0414
0.0412
0.0412
0.0412
0.0412
Monday 20 August 2012 (20/08/2012)
0.0414
0.0415
0.0415
0.0414
0.0415
Friday 17 August 2012 (17/08/2012)
0.0414
0.0414
0.0416
0.0414
0.0415
Thursday 16 August 2012 (16/08/2012)
0.0420
0.0413
0.0418
0.0416
0.0417
Wednesday 15 August 2012 (15/08/2012)
0.0421
0.0420
0.0421
0.0420
0.0421
Tuesday 14 August 2012 (14/08/2012)
0.0423
0.0421
0.0421
0.0420
0.0421
Monday 13 August 2012 (13/08/2012)
0.0423
0.0423
0.0423
0.0423
0.0423
Friday 10 August 2012 (10/08/2012)
0.0419
0.0423
0.0424
0.0422
0.0423
Thursday 9 August 2012 (09/08/2012)
0.0419
0.0419
0.0420
0.0419
0.0420
Wednesday 8 August 2012 (08/08/2012)
0.0418
0.0419
0.0422
0.0420
0.0421
Tuesday 7 August 2012 (07/08/2012)
0.0416
0.0418
0.0417
0.0416
0.0417
Monday 6 August 2012 (06/08/2012)
0.0418
0.0416
0.0417
0.0416
0.0417
Friday 3 August 2012 (03/08/2012)
0.0432
0.0418
0.0426
0.0423
0.0425
Thursday 2 August 2012 (02/08/2012)
0.0428
0.0432
0.0429
0.0428
0.0429
Wednesday 1 August 2012 (01/08/2012)
0.0428
0.0428
0.0428
0.0426
0.0427

July

Tuesday 31 July 2012 (31/07/2012)
0.0429
0.0428
0.0429
0.0427
0.0428
Monday 30 July 2012 (30/07/2012)
0.0427
0.0429
0.0429
0.0429
0.0429
Friday 27 July 2012 (27/07/2012)
0.0430
0.0427
0.0429
0.0428
0.0429
Thursday 26 July 2012 (26/07/2012)
0.0440
0.0430
0.0436
0.0435
0.0436
Wednesday 25 July 2012 (25/07/2012)
0.0447
0.0440
0.0446
0.0440
0.0443
Tuesday 24 July 2012 (24/07/2012)
0.0442
0.0447
0.0446
0.0443
0.0445
Monday 23 July 2012 (23/07/2012)
0.0437
0.0442
0.0441
0.0441
0.0441
Friday 20 July 2012 (20/07/2012)
0.0430
0.0436
0.0433
0.0433
0.0433
Thursday 19 July 2012 (19/07/2012)
0.0430
0.0430
0.0431
0.0430
0.0431
Wednesday 18 July 2012 (18/07/2012)
0.0428
0.0430
0.0431
0.0430
0.0431
Tuesday 17 July 2012 (17/07/2012)
0.0433
0.0428
0.0431
0.0430
0.0431
Monday 16 July 2012 (16/07/2012)
0.0431
0.0433
0.0434
0.0433
0.0434
Friday 13 July 2012 (13/07/2012)
0.0434
0.0431
0.0434
0.0433
0.0434
Thursday 12 July 2012 (12/07/2012)
0.0428
0.0434
0.0433
0.0431
0.0432
Wednesday 11 July 2012 (11/07/2012)
0.0430
0.0428
0.0429
0.0428
0.0429
Tuesday 10 July 2012 (10/07/2012)
0.0430
0.0430
0.0431
0.0430
0.0431
Monday 9 July 2012 (09/07/2012)
0.0435
0.0430
0.0434
0.0432
0.0433
Friday 6 July 2012 (06/07/2012)
0.0425
0.0433
0.0432
0.0428
0.0430
Thursday 5 July 2012 (05/07/2012)
0.0421
0.0425
0.0424
0.0423
0.0424
Wednesday 4 July 2012 (04/07/2012)
0.0417
0.0421
0.0419
0.0419
0.0419
Tuesday 3 July 2012 (03/07/2012)
0.0421
0.0417
0.0419
0.0418
0.0419
Monday 2 July 2012 (02/07/2012)
0.0416
0.0421
0.0420
0.0419
0.0420

June

Friday 29 June 2012 (29/06/2012)
0.0433
0.0417
0.0427
0.0424
0.0426
Thursday 28 June 2012 (28/06/2012)
0.0428
0.0433
0.0432
0.0430
0.0431
Wednesday 27 June 2012 (27/06/2012)
0.0428
0.0428
0.0427
0.0427
0.0427
Tuesday 26 June 2012 (26/06/2012)
0.0427
0.0428
0.0428
0.0428
0.0428
Monday 25 June 2012 (25/06/2012)
0.0421
0.0427
0.0426
0.0424
0.0425
Friday 22 June 2012 (22/06/2012)
0.0425
0.0422
0.0425
0.0422
0.0424
Thursday 21 June 2012 (21/06/2012)
0.0419
0.0426
0.0425
0.0419
0.0422
Wednesday 20 June 2012 (20/06/2012)
0.0424
0.0419
0.0423
0.0421
0.0422
Tuesday 19 June 2012 (19/06/2012)
0.0429
0.0424
0.0428
0.0425
0.0427
Monday 18 June 2012 (18/06/2012)
0.0424
0.0429
0.0428
0.0423
0.0426
Friday 15 June 2012 (15/06/2012)
0.0428
0.0426
0.0430
0.0429
0.0430
Thursday 14 June 2012 (14/06/2012)
0.0432
0.0427
0.0432
0.0430
0.0431
Wednesday 13 June 2012 (13/06/2012)
0.0435
0.0432
0.0433
0.0431
0.0432
Tuesday 12 June 2012 (12/06/2012)
0.0438
0.0434
0.0437
0.0436
0.0437
Monday 11 June 2012 (11/06/2012)
0.0427
0.0438
0.0436
0.0426
0.0431
Friday 8 June 2012 (08/06/2012)
0.0426
0.0431
0.0432
0.0431
0.0432
Thursday 7 June 2012 (07/06/2012)
0.0433
0.0426
0.0428
0.0427
0.0428
Wednesday 6 June 2012 (06/06/2012)
0.0446
0.0433
0.0439
0.0439
0.0439
Tuesday 5 June 2012 (05/06/2012)
0.0448
0.0446
0.0449
0.0447
0.0448
Monday 4 June 2012 (04/06/2012)
0.0453
0.0448
0.0453
0.0451
0.0452
Friday 1 June 2012 (01/06/2012)
0.0453
0.0454
0.0457
0.0454
0.0456

May

Thursday 31 May 2012 (31/05/2012)
0.0449
0.0453
0.0453
0.0450
0.0452
Wednesday 30 May 2012 (30/05/2012)
0.0438
0.0449
0.0445
0.0443
0.0444
Tuesday 29 May 2012 (29/05/2012)
0.0436
0.0438
0.0437
0.0437
0.0437
Monday 28 May 2012 (28/05/2012)
0.0435
0.0436
0.0436
0.0433
0.0435
Friday 25 May 2012 (25/05/2012)
0.0437
0.0436
0.0438
0.0434
0.0436
Thursday 24 May 2012 (24/05/2012)
0.0437
0.0437
0.0437
0.0435
0.0436
Wednesday 23 May 2012 (23/05/2012)
0.0429
0.0437
0.0435
0.0434
0.0435
Tuesday 22 May 2012 (22/05/2012)
0.0424
0.0429
0.0428
0.0424
0.0426
Monday 21 May 2012 (21/05/2012)
0.0429
0.0424
0.0428
0.0425
0.0427
Friday 18 May 2012 (18/05/2012)
0.0433
0.0430
0.0434
0.0430
0.0432
Thursday 17 May 2012 (17/05/2012)
0.0426
0.0433
0.0431
0.0427
0.0429
Wednesday 16 May 2012 (16/05/2012)
0.0428
0.0426
0.0430
0.0424
0.0427
Tuesday 15 May 2012 (15/05/2012)
0.0422
0.0428
0.0426
0.0420
0.0423
Monday 14 May 2012 (14/05/2012)
0.0413
0.0422
0.0421
0.0412
0.0417
Friday 11 May 2012 (11/05/2012)
0.0409
0.0412
0.0410
0.0410
0.0410
Thursday 10 May 2012 (10/05/2012)
0.0411
0.0409
0.0410
0.0410
0.0410
Wednesday 9 May 2012 (09/05/2012)
0.0405
0.0411
0.0410
0.0408
0.0409
Tuesday 8 May 2012 (08/05/2012)
0.0401
0.0404
0.0404
0.0402
0.0403
Monday 7 May 2012 (07/05/2012)
0.0403
0.0401
0.0404
0.0403
0.0404
Friday 4 May 2012 (04/05/2012)
0.0397
0.0399
0.0399
0.0399
0.0399
Thursday 3 May 2012 (03/05/2012)
0.0394
0.0397
0.0395
0.0394
0.0395
Wednesday 2 May 2012 (02/05/2012)
0.0392
0.0394
0.0393
0.0393
0.0393
Tuesday 1 May 2012 (01/05/2012)
0.0395
0.0392
0.0394
0.0393
0.0394

April

Monday 30 April 2012 (30/04/2012)
0.0392
0.0395
0.0395
0.0393
0.0394
Friday 27 April 2012 (27/04/2012)
0.0390
0.0391
0.0392
0.0390
0.0391
Thursday 26 April 2012 (26/04/2012)
0.0388
0.0390
0.0390
0.0390
0.0390
Wednesday 25 April 2012 (25/04/2012)
0.0391
0.0388
0.0390
0.0389
0.0390
Tuesday 24 April 2012 (24/04/2012)
0.0394
0.0391
0.0393
0.0393
0.0393
Monday 23 April 2012 (23/04/2012)
0.0389
0.0394
0.0392
0.0392
0.0392
Friday 20 April 2012 (20/04/2012)
0.0391
0.0388
0.0390
0.0389
0.0390
Thursday 19 April 2012 (19/04/2012)
0.0392
0.0391
0.0392
0.0391
0.0392
Wednesday 18 April 2012 (18/04/2012)
0.0393
0.0392
0.0392
0.0392
0.0392
Tuesday 17 April 2012 (17/04/2012)
0.0396
0.0393
0.0396
0.0395
0.0396
Monday 16 April 2012 (16/04/2012)
0.0396
0.0396
0.0399
0.0398
0.0399
Friday 13 April 2012 (13/04/2012)
0.0391
0.0395
0.0393
0.0392
0.0393
Thursday 12 April 2012 (12/04/2012)
0.0396
0.0391
0.0393
0.0391
0.0392
Wednesday 11 April 2012 (11/04/2012)
0.0397
0.0396
0.0396
0.0395
0.0396
Tuesday 10 April 2012 (10/04/2012)
0.0390
0.0398
0.0394
0.0392
0.0393
Monday 9 April 2012 (09/04/2012)
0.0386
0.0390
0.0390
0.0389
0.0390
Friday 6 April 2012 (06/04/2012)
0.0383
0.0386
0.0386
0.0386
0.0386
Thursday 5 April 2012 (05/04/2012)
0.0383
0.0386
0.0386
0.0386
0.0386
Wednesday 4 April 2012 (04/04/2012)
0.0377
0.0383
0.0381
0.0381
0.0381
Tuesday 3 April 2012 (03/04/2012)
0.0378
0.0378
0.0378
0.0378
0.0378
Monday 2 April 2012 (02/04/2012)
0.0374
0.0378
0.0377
0.0375
0.0376

March

Friday 30 March 2012 (30/03/2012)
0.0379
0.0375
0.0380
0.0376
0.0378
Thursday 29 March 2012 (29/03/2012)
0.0377
0.0379
0.0381
0.0379
0.0380
Wednesday 28 March 2012 (28/03/2012)
0.0374
0.0377
0.0377
0.0375
0.0376
Tuesday 27 March 2012 (27/03/2012)
0.0373
0.0374
0.0373
0.0373
0.0373
Monday 26 March 2012 (26/03/2012)
0.0379
0.0373
0.0377
0.0376
0.0377
Friday 23 March 2012 (23/03/2012)
0.0382
0.0378
0.0380
0.0379
0.0380
Thursday 22 March 2012 (22/03/2012)
0.0376
0.0382
0.0381
0.0379
0.0380
Wednesday 21 March 2012 (21/03/2012)
0.0372
0.0376
0.0374
0.0372
0.0373
Tuesday 20 March 2012 (20/03/2012)
0.0372
0.0372
0.0374
0.0372
0.0373
Monday 19 March 2012 (19/03/2012)
0.0375
0.0372
0.0375
0.0375
0.0375
Friday 16 March 2012 (16/03/2012)
0.0377
0.0374
0.0377
0.0376
0.0377
Thursday 15 March 2012 (15/03/2012)
0.0381
0.0377
0.0380
0.0379
0.0380
Wednesday 14 March 2012 (14/03/2012)
0.0379
0.0381
0.0381
0.0380
0.0381
Tuesday 13 March 2012 (13/03/2012)
0.0380
0.0379
0.0380
0.0380
0.0380
Monday 12 March 2012 (12/03/2012)
0.0378
0.0379
0.0381
0.0380
0.0381
Friday 9 March 2012 (09/03/2012)
0.0378
0.0377
0.0379
0.0379
0.0379
Thursday 8 March 2012 (08/03/2012)
0.0389
0.0378
0.0385
0.0383
0.0384
Wednesday 7 March 2012 (07/03/2012)
0.0393
0.0389
0.0392
0.0391
0.0392
Tuesday 6 March 2012 (06/03/2012)
0.0383
0.0393
0.0391
0.0387
0.0389
Monday 5 March 2012 (05/03/2012)
0.0380
0.0383
0.0383
0.0383
0.0383
Friday 2 March 2012 (02/03/2012)
0.0379
0.0373
0.0380
0.0373
0.0377
Thursday 1 March 2012 (01/03/2012)
0.0382
0.0379
0.0381
0.0381
0.0381

February

Wednesday 29 February 2012 (29/02/2012)
0.0381
0.0382
0.0381
0.0381
0.0381
Tuesday 28 February 2012 (28/02/2012)
0.0386
0.0381
0.0384
0.0384
0.0384
Monday 27 February 2012 (27/02/2012)
0.0380
0.0386
0.0386
0.0382
0.0384
Friday 24 February 2012 (24/02/2012)
0.0390
0.0381
0.0388
0.0382
0.0385
Thursday 23 February 2012 (23/02/2012)
0.0395
0.0389
0.0394
0.0391
0.0393
Wednesday 22 February 2012 (22/02/2012)
0.0396
0.0395
0.0394
0.0394
0.0394
Tuesday 21 February 2012 (21/02/2012)
0.0395
0.0396
0.0395
0.0395
0.0395
Monday 20 February 2012 (20/02/2012)
0.0399
0.0395
0.0397
0.0396
0.0397
Friday 17 February 2012 (17/02/2012)
0.0405
0.0400
0.0403
0.0401
0.0402
Thursday 16 February 2012 (16/02/2012)
0.0411
0.0405
0.0410
0.0410
0.0410
Wednesday 15 February 2012 (15/02/2012)
0.0405
0.0411
0.0410
0.0404
0.0407
Tuesday 14 February 2012 (14/02/2012)
0.0408
0.0405
0.0409
0.0407
0.0408
Monday 13 February 2012 (13/02/2012)
0.0411
0.0408
0.0409
0.0408
0.0409
Friday 10 February 2012 (10/02/2012)
0.0407
0.0410
0.0410
0.0409
0.0410
Thursday 9 February 2012 (09/02/2012)
0.0409
0.0406
0.0410
0.0408
0.0409
Wednesday 8 February 2012 (08/02/2012)
0.0408
0.0409
0.0409
0.0408
0.0409
Tuesday 7 February 2012 (07/02/2012)
0.0415
0.0408
0.0412
0.0411
0.0412
Monday 6 February 2012 (06/02/2012)
0.0413
0.0415
0.0417
0.0415
0.0416
Friday 3 February 2012 (03/02/2012)
0.0418
0.0413
0.0417
0.0415
0.0416
Thursday 2 February 2012 (02/02/2012)
0.0417
0.0418
0.0420
0.0417
0.0419
Wednesday 1 February 2012 (01/02/2012)
0.0422
0.0417
0.0423
0.0420
0.0422

January

Tuesday 31 January 2012 (31/01/2012)
0.0423
0.0423
0.0424
0.0421
0.0423
Monday 30 January 2012 (30/01/2012)
0.0417
0.0424
0.0422
0.0420
0.0421
Friday 27 January 2012 (27/01/2012)
0.0417
0.0416
0.0418
0.0418
0.0418
Thursday 26 January 2012 (26/01/2012)
0.0417
0.0417
0.0418
0.0415
0.0417
Wednesday 25 January 2012 (25/01/2012)
0.0422
0.0417
0.0424
0.0419
0.0422
Tuesday 24 January 2012 (24/01/2012)
0.0427
0.0422
0.0426
0.0426
0.0426
Monday 23 January 2012 (23/01/2012)
0.0435
0.0426
0.0433
0.0427
0.0430
Friday 20 January 2012 (20/01/2012)
0.0431
0.0432
0.0433
0.0431
0.0432
Thursday 19 January 2012 (19/01/2012)
0.0439
0.0430
0.0436
0.0434
0.0435
Wednesday 18 January 2012 (18/01/2012)
0.0445
0.0439
0.0442
0.0442
0.0442
Tuesday 17 January 2012 (17/01/2012)
0.0452
0.0445
0.0450
0.0445
0.0448
Monday 16 January 2012 (16/01/2012)
0.0453
0.0452
0.0454
0.0451
0.0453
Friday 13 January 2012 (13/01/2012)
0.0447
0.0451
0.0453
0.0447
0.0450
Thursday 12 January 2012 (12/01/2012)
0.0457
0.0447
0.0456
0.0447
0.0452
Wednesday 11 January 2012 (11/01/2012)
0.0453
0.0457
0.0457
0.0455
0.0456
Tuesday 10 January 2012 (10/01/2012)
0.0458
0.0453
0.0457
0.0453
0.0455
Monday 9 January 2012 (09/01/2012)
0.0460
0.0458
0.0460
0.0458
0.0459
Friday 6 January 2012 (06/01/2012)
0.0456
0.0459
0.0457
0.0456
0.0457
Thursday 5 January 2012 (05/01/2012)
0.0453
0.0456
0.0457
0.0455
0.0456
Wednesday 4 January 2012 (04/01/2012)
0.0446
0.0452
0.0453
0.0447
0.0450
Tuesday 3 January 2012 (03/01/2012)
0.0449
0.0446
0.0446
0.0446
0.0446