Japanese Yen-Pakistani Rupee History: 2025

Go
Set Alert Set Alert

Daily JPY/PKR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 2.0492, reached on 11/03/2025

The lowest level of 2025 was 1.7383 reached 08/01/2025

The average level of 2025 was 1.8644

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

JPY/PKR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr6. Jan20. Jan3. Feb17. Feb3. Mar17. Mar31. Mar14. Apr28. Apr1.71.81.922.1Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
1.9688
1.9586
1.9709
1.9539
1.9624
Friday 25 April 2025 (25/04/2025)
1.9688
1.9586
1.9709
1.9539
1.9624
Thursday 24 April 2025 (24/04/2025)
1.9703
1.9688
1.9787
1.9675
1.9731
Wednesday 23 April 2025 (23/04/2025)
1.9844
1.9703
1.9896
1.9684
1.9790
Tuesday 22 April 2025 (22/04/2025)
1.9875
1.9844
1.9981
1.9834
1.9908
Monday 21 April 2025 (21/04/2025)
1.9965
2.0013
2.0063
1.9952
2.0008
Friday 18 April 2025 (18/04/2025)
1.9715
1.9715
1.9715
1.9715
1.9715
Thursday 17 April 2025 (17/04/2025)
1.9820
1.9715
1.9859
1.9667
1.9763
Wednesday 16 April 2025 (16/04/2025)
1.9605
1.9592
1.9808
1.9535
1.9672
Tuesday 15 April 2025 (15/04/2025)
1.9605
1.9592
1.9808
1.9535
1.9672
Monday 14 April 2025 (14/04/2025)
1.9605
1.9592
1.9808
1.9535
1.9672
Friday 11 April 2025 (11/04/2025)
1.9589
1.9547
1.9727
1.9502
1.9615
Thursday 10 April 2025 (10/04/2025)
1.8920
1.9141
1.9242
1.8917
1.9080
Wednesday 9 April 2025 (09/04/2025)
1.9205
1.8919
1.9447
1.8891
1.9169
Tuesday 8 April 2025 (08/04/2025)
1.9042
1.9184
1.9201
1.8959
1.9080
Monday 7 April 2025 (07/04/2025)
1.9034
1.8972
1.9142
1.8779
1.8961
Friday 4 April 2025 (04/04/2025)
1.9180
1.9371
1.9568
1.9139
1.9354
Thursday 3 April 2025 (03/04/2025)
1.8889
1.9180
1.9192
1.8894
1.9043
Wednesday 2 April 2025 (02/04/2025)
1.8790
1.8703
1.8824
1.8560
1.8692
Tuesday 1 April 2025 (01/04/2025)
1.8686
1.8723
1.8833
1.8666
1.8750

March

Monday 31 March 2025 (31/03/2025)
1.8613
1.8692
1.8786
1.8613
1.8700
Friday 28 March 2025 (28/03/2025)
1.8575
1.8735
1.8752
1.8563
1.8658
Thursday 27 March 2025 (27/03/2025)
1.8725
1.8575
1.8773
1.8543
1.8658
Wednesday 26 March 2025 (26/03/2025)
1.8614
1.8617
1.8668
1.8549
1.8609
Tuesday 25 March 2025 (25/03/2025)
1.8634
1.8702
1.8741
1.8610
1.8676
Monday 24 March 2025 (24/03/2025)
1.8669
1.8577
1.8740
1.8575
1.8658
Friday 21 March 2025 (21/03/2025)
1.8826
1.8782
1.8859
1.8762
1.8811
Thursday 20 March 2025 (20/03/2025)
1.8785
1.8826
1.8910
1.8761
1.8836
Wednesday 19 March 2025 (19/03/2025)
1.8729
1.8795
1.8804
1.8669
1.8737
Tuesday 18 March 2025 (18/03/2025)
1.8794
1.8770
1.8805
1.8691
1.8748
Monday 17 March 2025 (17/03/2025)
1.8860
1.8773
1.8950
1.8761
1.8856
Friday 14 March 2025 (14/03/2025)
1.8966
1.8885
1.8974
1.8838
1.8906
Thursday 13 March 2025 (13/03/2025)
1.8893
1.8966
1.9035
1.8878
1.8957
Wednesday 12 March 2025 (12/03/2025)
1.8973
1.8893
1.8985
1.8803
1.8894
Tuesday 11 March 2025 (11/03/2025)
2.0401
2.0216
2.0492
2.0185
2.0339
Monday 10 March 2025 (10/03/2025)
2.0233
2.0401
2.0450
2.0232
2.0341
Friday 7 March 2025 (07/03/2025)
1.8942
1.8881
1.9038
1.8869
1.8954
Thursday 6 March 2025 (06/03/2025)
1.8756
1.8889
1.8963
1.8704
1.8834
Wednesday 5 March 2025 (05/03/2025)
1.8784
1.8756
1.8865
1.8725
1.8795
Tuesday 4 March 2025 (04/03/2025)
1.8858
1.8680
1.9021
1.8673
1.8847
Monday 3 March 2025 (03/03/2025)
1.8729
1.8727
1.8831
1.8523
1.8677

February

Friday 28 February 2025 (28/02/2025)
1.8605
1.8549
1.8711
1.8465
1.8588
Thursday 27 February 2025 (27/02/2025)
1.8647
1.8668
1.8685
1.8537
1.8611
Wednesday 26 February 2025 (26/02/2025)
1.8796
1.8774
1.8828
1.8687
1.8758
Tuesday 25 February 2025 (25/02/2025)
1.8723
1.8753
1.8808
1.8657
1.8733
Monday 24 February 2025 (24/02/2025)
1.8736
1.8680
1.8743
1.8625
1.8684
Friday 21 February 2025 (21/02/2025)
1.8631
1.8726
1.8772
1.8498
1.8635
Thursday 20 February 2025 (20/02/2025)
1.8537
1.8642
1.8727
1.8537
1.8632
Wednesday 19 February 2025 (19/02/2025)
1.8324
1.8437
1.8455
1.8295
1.8375
Tuesday 18 February 2025 (18/02/2025)
1.8417
1.8366
1.8458
1.8355
1.8407
Monday 17 February 2025 (17/02/2025)
1.8370
1.8402
1.8464
1.8358
1.8411
Friday 14 February 2025 (14/02/2025)
1.8332
1.8364
1.8383
1.8285
1.8334
Thursday 13 February 2025 (13/02/2025)
1.8252
1.8264
1.8343
1.8166
1.8255
Wednesday 12 February 2025 (12/02/2025)
1.8276
1.7991
1.8228
1.8004
1.8116
Tuesday 11 February 2025 (11/02/2025)
1.8375
1.8266
1.8439
1.8255
1.8347
Monday 10 February 2025 (10/02/2025)
1.8425
1.8375
1.8427
1.8262
1.8345
Friday 7 February 2025 (07/02/2025)
1.8441
1.8468
1.8540
1.8319
1.8430
Thursday 6 February 2025 (06/02/2025)
1.8278
1.8383
1.8386
1.8265
1.8326
Wednesday 5 February 2025 (05/02/2025)
1.8106
1.8278
1.8329
1.8094
1.8212
Tuesday 4 February 2025 (04/02/2025)
1.8070
1.8075
1.8154
1.8026
1.8090
Monday 3 February 2025 (03/02/2025)
1.8221
1.8003
1.8254
1.7989
1.8122

January

Friday 31 January 2025 (31/01/2025)
1.8118
1.8036
1.8142
1.7981
1.8062
Thursday 30 January 2025 (30/01/2025)
1.7974
1.8134
1.8144
1.7973
1.8059
Wednesday 29 January 2025 (29/01/2025)
1.7889
1.7932
1.7985
1.7888
1.7937
Tuesday 28 January 2025 (28/01/2025)
1.7946
1.7910
1.7979
1.7863
1.7921
Monday 27 January 2025 (27/01/2025)
1.7934
1.8028
1.8119
1.7889
1.8004
Friday 24 January 2025 (24/01/2025)
1.8022
1.7847
1.8086
1.7843
1.7965
Thursday 23 January 2025 (23/01/2025)
1.7886
1.7887
1.7928
1.7865
1.7897
Wednesday 22 January 2025 (22/01/2025)
1.7872
1.7807
1.7908
1.7792
1.7850
Tuesday 21 January 2025 (21/01/2025)
1.7909
1.7882
1.8038
1.7878
1.7958
Monday 20 January 2025 (20/01/2025)
1.7799
1.7690
1.7873
1.7676
1.7775
Friday 17 January 2025 (17/01/2025)
1.7881
1.7845
1.7925
1.7812
1.7869
Thursday 16 January 2025 (16/01/2025)
1.7797
1.7955
1.7963
1.7797
1.7880
Wednesday 15 January 2025 (15/01/2025)
1.7656
1.7786
1.7827
1.7653
1.7740
Tuesday 14 January 2025 (14/01/2025)
1.7645
1.7573
1.7707
1.7570
1.7639
Monday 13 January 2025 (13/01/2025)
1.7565
1.7614
1.7807
1.7561
1.7684
Friday 10 January 2025 (10/01/2025)
1.7633
1.7823
1.7855
1.7621
1.7738
Thursday 9 January 2025 (09/01/2025)
1.7581
1.7634
1.7738
1.7578
1.7658
Wednesday 8 January 2025 (08/01/2025)
1.7414
1.7540
1.7598
1.7383
1.7491
Tuesday 7 January 2025 (07/01/2025)
1.7623
1.7637
1.7665
1.7543
1.7604
Monday 6 January 2025 (06/01/2025)
1.7844
1.7653
1.7844
1.7648
1.7746