Japanese Yen-Pakistani Rupee History: 2024

Go
Set Alert Set Alert

Daily JPY/PKR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.0059, reached on 01/01/2024

The lowest level of 2024 was 0.9698 reached 16/07/2024

The average level of 2024 was 1.8352

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

JPY/PKR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 16 December 2024 (16/12/2024)
1.8271
1.8245
1.8416
1.8213
1.8315
Friday 13 December 2024 (13/12/2024)
1.8271
1.8245
1.8416
1.8213
1.8315
Thursday 12 December 2024 (12/12/2024)
1.8271
1.8245
1.8416
1.8213
1.8315
Wednesday 11 December 2024 (11/12/2024)
1.8271
1.8245
1.8416
1.8213
1.8315
Tuesday 10 December 2024 (10/12/2024)
1.8376
1.8255
1.8408
1.8252
1.8330
Monday 9 December 2024 (09/12/2024)
1.8501
1.8533
1.8576
1.8417
1.8497
Friday 6 December 2024 (06/12/2024)
1.8501
1.8533
1.8576
1.8417
1.8497
Thursday 5 December 2024 (05/12/2024)
1.8522
1.8501
1.8614
1.8433
1.8524
Wednesday 4 December 2024 (04/12/2024)
1.8641
1.8454
1.8641
1.8452
1.8547
Tuesday 3 December 2024 (03/12/2024)
1.8636
1.8609
1.8755
1.8532
1.8644
Monday 2 December 2024 (02/12/2024)
1.8425
1.8562
1.8643
1.8370
1.8507

November

Friday 29 November 2024 (29/11/2024)
1.8401
1.8557
1.8605
1.8402
1.8504
Thursday 28 November 2024 (28/11/2024)
1.7978
1.8105
1.8141
1.7967
1.8054
Wednesday 27 November 2024 (27/11/2024)
1.7978
1.8105
1.8141
1.7967
1.8054
Tuesday 26 November 2024 (26/11/2024)
1.7978
1.8105
1.8141
1.7967
1.8054
Monday 25 November 2024 (25/11/2024)
1.8009
1.8015
1.8056
1.7938
1.7997
Friday 22 November 2024 (22/11/2024)
1.7892
1.7942
1.8044
1.7869
1.7957
Thursday 21 November 2024 (21/11/2024)
1.7857
1.8051
1.8068
1.7857
1.7963
Wednesday 20 November 2024 (20/11/2024)
1.7916
1.7873
1.7931
1.7772
1.7852
Tuesday 19 November 2024 (19/11/2024)
1.7950
1.7962
1.8184
1.7955
1.8070
Monday 18 November 2024 (18/11/2024)
1.8086
1.7949
1.8108
1.7945
1.8027
Friday 15 November 2024 (15/11/2024)
1.7758
1.8033
1.8080
1.7712
1.7896
Thursday 14 November 2024 (14/11/2024)
1.7882
1.7844
1.7921
1.7822
1.7872
Wednesday 13 November 2024 (13/11/2024)
1.7915
1.7871
1.7954
1.7850
1.7902
Tuesday 12 November 2024 (12/11/2024)
1.7967
1.8016
1.8036
1.7944
1.7990
Monday 11 November 2024 (11/11/2024)
1.8105
1.8225
1.8266
1.8078
1.8172
Friday 8 November 2024 (08/11/2024)
1.8105
1.8225
1.8266
1.8078
1.8172
Thursday 7 November 2024 (07/11/2024)
1.8131
1.8175
1.8202
1.8095
1.8149
Wednesday 6 November 2024 (06/11/2024)
1.8084
1.7965
1.8118
1.7933
1.8026
Tuesday 5 November 2024 (05/11/2024)
1.8349
1.8291
1.8358
1.8279
1.8319
Monday 4 November 2024 (04/11/2024)
1.8253
1.8273
1.8330
1.8217
1.8274
Friday 1 November 2024 (01/11/2024)
1.0081
1.0003
1.0097
0.9967
1.0032

October

Thursday 31 October 2024 (31/10/2024)
1.7987
1.8240
1.8308
1.7984
1.8146
Wednesday 30 October 2024 (30/10/2024)
1.8076
1.8143
1.8198
1.8058
1.8128
Tuesday 29 October 2024 (29/10/2024)
1.8231
1.8141
1.8284
1.8151
1.8218
Monday 28 October 2024 (28/10/2024)
1.8159
1.8135
1.8229
1.8094
1.8162
Friday 25 October 2024 (25/10/2024)
1.8254
1.8288
1.8342
1.8231
1.8287
Thursday 24 October 2024 (24/10/2024)
1.8254
1.8288
1.8342
1.8231
1.8287
Wednesday 23 October 2024 (23/10/2024)
1.8335
1.8223
1.8347
1.8127
1.8237
Tuesday 22 October 2024 (22/10/2024)
1.8452
1.8410
1.8527
1.8408
1.8468
Monday 21 October 2024 (21/10/2024)
1.8452
1.8410
1.8527
1.8408
1.8468
Friday 18 October 2024 (18/10/2024)
1.8531
1.8560
1.8597
1.8475
1.8536
Thursday 17 October 2024 (17/10/2024)
1.8567
1.8475
1.8618
1.8461
1.8540
Wednesday 16 October 2024 (16/10/2024)
1.8613
1.8577
1.8641
1.8593
1.8617
Tuesday 15 October 2024 (15/10/2024)
1.8596
1.8644
1.8684
1.8582
1.8633
Monday 14 October 2024 (14/10/2024)
1.8708
1.8628
1.8724
1.8594
1.8659
Friday 11 October 2024 (11/10/2024)
1.8708
1.8628
1.8724
1.8594
1.8659
Thursday 10 October 2024 (10/10/2024)
1.8563
1.8672
1.8715
1.8532
1.8624
Wednesday 9 October 2024 (09/10/2024)
1.8702
1.8610
1.8760
1.8602
1.8681
Tuesday 8 October 2024 (08/10/2024)
1.8589
1.8713
1.8764
1.8546
1.8655
Monday 7 October 2024 (07/10/2024)
1.8589
1.8713
1.8764
1.8546
1.8655
Friday 4 October 2024 (04/10/2024)
1.8864
1.8646
1.8973
1.8611
1.8792
Thursday 3 October 2024 (03/10/2024)
1.8732
1.8880
1.8944
1.8655
1.8800
Wednesday 2 October 2024 (02/10/2024)
1.9321
1.8963
1.9351
1.8953
1.9152
Tuesday 1 October 2024 (01/10/2024)
1.9338
1.9336
1.9424
1.9213
1.9319

September

Monday 30 September 2024 (30/09/2024)
1.9545
1.9338
1.9596
1.9318
1.9457
Friday 27 September 2024 (27/09/2024)
1.9180
1.9583
1.9598
1.9014
1.9306
Thursday 26 September 2024 (26/09/2024)
1.9280
1.9195
1.9301
1.9166
1.9234
Wednesday 25 September 2024 (25/09/2024)
1.9280
1.9195
1.9301
1.9166
1.9234
Tuesday 24 September 2024 (24/09/2024)
1.9407
1.9368
1.9441
1.9248
1.9345
Monday 23 September 2024 (23/09/2024)
1.9388
1.9380
1.9538
1.9305
1.9422
Friday 20 September 2024 (20/09/2024)
1.9660
1.9503
1.9711
1.9413
1.9562
Thursday 19 September 2024 (19/09/2024)
1.9660
1.9503
1.9711
1.9413
1.9562
Wednesday 18 September 2024 (18/09/2024)
1.9539
1.9538
1.9705
1.9532
1.9619
Tuesday 17 September 2024 (17/09/2024)
1.9705
1.9539
1.9763
1.9535
1.9649
Monday 16 September 2024 (16/09/2024)
1.9882
1.9791
2.0012
1.9780
1.9896
Friday 13 September 2024 (13/09/2024)
1.9659
1.9802
1.9846
1.9656
1.9751
Thursday 12 September 2024 (12/09/2024)
1.9684
1.9632
1.9720
1.9579
1.9650
Wednesday 11 September 2024 (11/09/2024)
1.9492
1.9560
1.9768
1.9488
1.9628
Tuesday 10 September 2024 (10/09/2024)
1.9441
1.9535
1.9592
1.9352
1.9472
Monday 9 September 2024 (09/09/2024)
1.9499
1.9484
1.9552
1.9386
1.9469
Friday 6 September 2024 (06/09/2024)
1.9337
1.9567
1.9599
1.9306
1.9453
Thursday 5 September 2024 (05/09/2024)
1.9404
1.9400
1.9497
1.9328
1.9413
Wednesday 4 September 2024 (04/09/2024)
1.9195
1.9377
1.9381
1.9187
1.9284
Tuesday 3 September 2024 (03/09/2024)
1.8887
1.9121
1.9165
1.8866
1.9016
Monday 2 September 2024 (02/09/2024)
1.9154
1.9058
1.9197
1.9045
1.9121

August

Friday 30 August 2024 (30/08/2024)
1.9154
1.9058
1.9197
1.9045
1.9121
Thursday 29 August 2024 (29/08/2024)
1.9216
1.9207
1.9263
1.9144
1.9204
Wednesday 28 August 2024 (28/08/2024)
1.9240
1.9258
1.9294
1.9186
1.9240
Tuesday 27 August 2024 (27/08/2024)
1.9345
1.9313
1.9380
1.9211
1.9296
Monday 26 August 2024 (26/08/2024)
1.9271
1.9292
1.9402
1.9271
1.9337
Friday 23 August 2024 (23/08/2024)
1.9187
1.9260
1.9313
1.9137
1.9225
Thursday 22 August 2024 (22/08/2024)
1.9173
1.9036
1.9223
1.8995
1.9109
Wednesday 21 August 2024 (21/08/2024)
1.9214
1.9131
1.9253
1.9005
1.9129
Tuesday 20 August 2024 (20/08/2024)
1.9056
1.9167
1.9177
1.8974
1.9076
Monday 19 August 2024 (19/08/2024)
1.8965
1.9009
1.9230
1.8891
1.9061
Friday 16 August 2024 (16/08/2024)
1.8790
1.8872
1.8941
1.8780
1.8861
Thursday 15 August 2024 (15/08/2024)
1.8964
1.8675
1.8987
1.8666
1.8827
Wednesday 14 August 2024 (14/08/2024)
1.8981
1.8948
1.9061
1.8925
1.8993
Tuesday 13 August 2024 (13/08/2024)
1.9020
1.8933
1.9052
1.8869
1.8961
Monday 12 August 2024 (12/08/2024)
1.9005
1.8951
1.9026
1.8824
1.8925
Friday 9 August 2024 (09/08/2024)
1.8956
1.9025
1.9085
1.8889
1.8987
Thursday 8 August 2024 (08/08/2024)
1.9096
1.8939
1.9275
1.8933
1.9104
Wednesday 7 August 2024 (07/08/2024)
1.9260
1.9368
1.9407
1.8972
1.9190
Tuesday 6 August 2024 (06/08/2024)
1.9260
1.9368
1.9407
1.8972
1.9190
Monday 5 August 2024 (05/08/2024)
1.8967
1.9325
1.9765
1.8967
1.9366
Friday 2 August 2024 (02/08/2024)
1.8774
1.9043
1.9062
1.8755
1.8909
Thursday 1 August 2024 (01/08/2024)
1.8515
1.8738
1.8745
1.8472
1.8609

July

Wednesday 31 July 2024 (31/07/2024)
1.8227
1.8572
1.8595
1.8126
1.8361
Tuesday 30 July 2024 (30/07/2024)
1.8097
1.8222
1.8231
1.7973
1.8102
Monday 29 July 2024 (29/07/2024)
1.8061
1.8133
1.8313
1.8043
1.8178
Friday 26 July 2024 (26/07/2024)
1.8061
1.8133
1.8313
1.8043
1.8178
Thursday 25 July 2024 (25/07/2024)
1.8061
1.8133
1.8313
1.8043
1.8178
Wednesday 24 July 2024 (24/07/2024)
1.7887
1.8116
1.8161
1.7889
1.8025
Tuesday 23 July 2024 (23/07/2024)
1.7657
1.7679
1.7785
1.7636
1.7711
Monday 22 July 2024 (22/07/2024)
1.7657
1.7679
1.7785
1.7636
1.7711
Friday 19 July 2024 (19/07/2024)
1.7644
1.7672
1.7708
1.7598
1.7653
Thursday 18 July 2024 (18/07/2024)
1.7627
1.7828
1.7840
1.7614
1.7727
Wednesday 17 July 2024 (17/07/2024)
1.7627
1.7828
1.7840
1.7614
1.7727
Tuesday 16 July 2024 (16/07/2024)
0.9727
0.9716
0.9757
0.9698
0.9728
Monday 15 July 2024 (15/07/2024)
0.9727
0.9716
0.9757
0.9698
0.9728
Friday 12 July 2024 (12/07/2024)
1.7525
1.7656
1.7640
1.7549
1.7595
Thursday 11 July 2024 (11/07/2024)
1.7299
1.7515
1.7631
1.7269
1.7450
Wednesday 10 July 2024 (10/07/2024)
1.7352
1.7227
1.7359
1.7222
1.7291
Tuesday 9 July 2024 (09/07/2024)
1.7367
1.7337
1.7394
1.7279
1.7337
Monday 8 July 2024 (08/07/2024)
1.7367
1.7337
1.7394
1.7279
1.7337
Friday 5 July 2024 (05/07/2024)
1.7326
1.7302
1.7391
1.7269
1.7330
Thursday 4 July 2024 (04/07/2024)
1.7345
1.7234
1.7350
1.7229
1.7290
Wednesday 3 July 2024 (03/07/2024)
1.7345
1.7234
1.7350
1.7229
1.7290
Tuesday 2 July 2024 (02/07/2024)
1.7248
1.7198
1.7274
1.7197
1.7236
Monday 1 July 2024 (01/07/2024)
1.7360
1.7328
1.7374
1.7312
1.7343

June

Friday 28 June 2024 (28/06/2024)
1.7360
1.7328
1.7374
1.7312
1.7343
Thursday 27 June 2024 (27/06/2024)
1.7360
1.7328
1.7374
1.7312
1.7343
Wednesday 26 June 2024 (26/06/2024)
1.7360
1.7328
1.7374
1.7312
1.7343
Tuesday 25 June 2024 (25/06/2024)
1.7442
1.7434
1.7482
1.7422
1.7452
Monday 24 June 2024 (24/06/2024)
1.7486
1.7437
1.7552
1.7420
1.7486
Friday 21 June 2024 (21/06/2024)
1.7499
1.7423
1.7554
1.7421
1.7488
Thursday 20 June 2024 (20/06/2024)
1.7543
1.7539
1.7568
1.7518
1.7543
Wednesday 19 June 2024 (19/06/2024)
1.7656
1.7612
1.7673
1.7611
1.7642
Tuesday 18 June 2024 (18/06/2024)
1.7650
1.7631
1.7683
1.7611
1.7647
Monday 17 June 2024 (17/06/2024)
1.7743
1.7699
1.7760
1.7637
1.7699
Friday 14 June 2024 (14/06/2024)
1.7743
1.7699
1.7760
1.7637
1.7699
Thursday 13 June 2024 (13/06/2024)
1.7728
1.7743
1.7806
1.7664
1.7735
Wednesday 12 June 2024 (12/06/2024)
1.7874
1.7838
1.7894
1.7806
1.7850
Tuesday 11 June 2024 (11/06/2024)
1.7723
1.7699
1.7743
1.7680
1.7712
Monday 10 June 2024 (10/06/2024)
1.7877
1.7760
1.7848
1.7812
1.7830
Friday 7 June 2024 (07/06/2024)
1.7877
1.7760
1.7848
1.7812
1.7830
Thursday 6 June 2024 (06/06/2024)
1.7978
1.7815
1.7988
1.7802
1.7895
Wednesday 5 June 2024 (05/06/2024)
1.7978
1.7815
1.7988
1.7802
1.7895
Tuesday 4 June 2024 (04/06/2024)
1.7804
1.7988
1.8042
1.7758
1.7900
Monday 3 June 2024 (03/06/2024)
1.7767
1.7819
1.7874
1.7752
1.7813

May

Friday 31 May 2024 (31/05/2024)
1.7753
1.7685
1.7793
1.7680
1.7737
Thursday 30 May 2024 (30/05/2024)
1.7716
1.7764
1.7846
1.7712
1.7779
Wednesday 29 May 2024 (29/05/2024)
1.7645
1.7672
1.7685
1.7629
1.7657
Tuesday 28 May 2024 (28/05/2024)
1.7799
1.7739
1.7818
1.7728
1.7773
Monday 27 May 2024 (27/05/2024)
1.7799
1.7739
1.7818
1.7728
1.7773
Friday 24 May 2024 (24/05/2024)
1.7799
1.7739
1.7818
1.7728
1.7773
Thursday 23 May 2024 (23/05/2024)
1.7769
1.7769
1.7792
1.7724
1.7758
Wednesday 22 May 2024 (22/05/2024)
1.7861
1.7789
1.7869
1.7776
1.7823
Tuesday 21 May 2024 (21/05/2024)
1.7840
1.7841
1.7859
1.7807
1.7833
Monday 20 May 2024 (20/05/2024)
1.7902
1.7829
1.7934
1.7821
1.7878
Friday 17 May 2024 (17/05/2024)
1.7910
1.7884
1.7916
1.7871
1.7894
Thursday 16 May 2024 (16/05/2024)
1.7951
1.7915
1.8082
1.7911
1.7997
Wednesday 15 May 2024 (15/05/2024)
1.7902
1.7951
1.7994
1.7895
1.7945
Tuesday 14 May 2024 (14/05/2024)
1.7850
1.7785
1.7892
1.7776
1.7834
Monday 13 May 2024 (13/05/2024)
1.7924
1.7893
1.7971
1.7879
1.7925
Friday 10 May 2024 (10/05/2024)
1.7924
1.7893
1.7971
1.7879
1.7925
Thursday 9 May 2024 (09/05/2024)
1.7924
1.7893
1.7971
1.7879
1.7925
Wednesday 8 May 2024 (08/05/2024)
1.7974
1.7893
1.7987
1.7880
1.7934
Tuesday 7 May 2024 (07/05/2024)
1.8081
1.8057
1.8104
1.8008
1.8056
Monday 6 May 2024 (06/05/2024)
1.8223
1.8097
1.8244
1.8072
1.8158
Friday 3 May 2024 (03/05/2024)
1.8115
1.8203
1.8226
1.8132
1.8179
Thursday 2 May 2024 (02/05/2024)
1.8003
1.8099
1.8164
1.7803
1.7984
Wednesday 1 May 2024 (01/05/2024)
1.7710
1.8034
1.8195
1.7683
1.7939

April

Tuesday 30 April 2024 (30/04/2024)
1.7765
1.7700
1.7793
1.7677
1.7735
Monday 29 April 2024 (29/04/2024)
1.7666
1.7816
1.8065
1.7451
1.7758
Friday 26 April 2024 (26/04/2024)
1.7963
1.7871
1.7987
1.7856
1.7922
Thursday 25 April 2024 (25/04/2024)
1.7963
1.7871
1.7987
1.7856
1.7922
Wednesday 24 April 2024 (24/04/2024)
1.7987
1.7906
1.8018
1.7904
1.7961
Tuesday 23 April 2024 (23/04/2024)
1.8117
1.7971
1.8152
1.7962
1.8057
Monday 22 April 2024 (22/04/2024)
1.7939
1.7996
1.8074
1.7944
1.8009
Friday 19 April 2024 (19/04/2024)
1.7970
1.8066
1.8160
1.7932
1.8046
Thursday 18 April 2024 (18/04/2024)
1.8048
1.8038
1.8076
1.7999
1.8038
Wednesday 17 April 2024 (17/04/2024)
1.8023
1.8022
1.8076
1.7969
1.8023
Tuesday 16 April 2024 (16/04/2024)
1.8144
1.8057
1.8195
1.7991
1.8093
Monday 15 April 2024 (15/04/2024)
1.8144
1.8057
1.8195
1.7991
1.8093
Friday 12 April 2024 (12/04/2024)
1.7983
1.8132
1.8210
1.7979
1.8095
Thursday 11 April 2024 (11/04/2024)
1.8097
1.8127
1.8185
1.8051
1.8118
Wednesday 10 April 2024 (10/04/2024)
1.8097
1.8127
1.8185
1.8051
1.8118
Tuesday 9 April 2024 (09/04/2024)
1.8331
1.8300
1.8330
1.8263
1.8297
Monday 8 April 2024 (08/04/2024)
1.8349
1.8305
1.8372
1.8299
1.8336
Friday 5 April 2024 (05/04/2024)
1.8330
1.8312
1.8392
1.8311
1.8352
Thursday 4 April 2024 (04/04/2024)
1.8356
1.8413
1.8442
1.8326
1.8384
Wednesday 3 April 2024 (03/04/2024)
1.8340
1.8310
1.8358
1.8308
1.8333
Tuesday 2 April 2024 (02/04/2024)
1.8269
1.8362
1.8377
1.8264
1.8321
Monday 1 April 2024 (01/04/2024)
1.8269
1.8362
1.8377
1.8264
1.8321

March

Friday 29 March 2024 (29/03/2024)
1.8366
1.8368
1.8392
1.8356
1.8374
Thursday 28 March 2024 (28/03/2024)
1.8378
1.8387
1.8434
1.8361
1.8398
Wednesday 27 March 2024 (27/03/2024)
1.8319
1.8352
1.8401
1.8311
1.8356
Tuesday 26 March 2024 (26/03/2024)
1.8361
1.8355
1.8382
1.8328
1.8355
Monday 25 March 2024 (25/03/2024)
1.8369
1.8392
1.8486
1.8369
1.8428
Friday 22 March 2024 (22/03/2024)
1.8290
1.8389
1.8430
1.8258
1.8344
Thursday 21 March 2024 (21/03/2024)
1.8477
1.8311
1.8460
1.8323
1.8392
Wednesday 20 March 2024 (20/03/2024)
1.8477
1.8311
1.8460
1.8323
1.8392
Tuesday 19 March 2024 (19/03/2024)
1.8698
1.8492
1.8712
1.8473
1.8593
Monday 18 March 2024 (18/03/2024)
1.8681
1.8698
1.8729
1.8669
1.8699
Friday 15 March 2024 (15/03/2024)
1.8789
1.8717
1.8839
1.8703
1.8771
Thursday 14 March 2024 (14/03/2024)
1.8896
1.8789
1.8853
1.8844
1.8849
Wednesday 13 March 2024 (13/03/2024)
1.8919
1.8902
1.8968
1.8856
1.8912
Tuesday 12 March 2024 (12/03/2024)
1.8944
1.8882
1.8975
1.8853
1.8914
Monday 11 March 2024 (11/03/2024)
1.8977
1.9018
1.9051
1.8948
1.9000
Friday 8 March 2024 (08/03/2024)
1.8863
1.9019
1.8987
1.8960
1.8974
Thursday 7 March 2024 (07/03/2024)
1.8801
1.8858
1.8997
1.8800
1.8899
Wednesday 6 March 2024 (06/03/2024)
1.8674
1.8717
1.8750
1.8669
1.8710
Tuesday 5 March 2024 (05/03/2024)
1.8586
1.8543
1.8591
1.8504
1.8548
Monday 4 March 2024 (04/03/2024)
1.8586
1.8543
1.8591
1.8504
1.8548
Friday 1 March 2024 (01/03/2024)
1.8586
1.8543
1.8591
1.8504
1.8548

February

Thursday 29 February 2024 (29/02/2024)
1.8480
1.8617
1.8646
1.8480
1.8563
Wednesday 28 February 2024 (28/02/2024)
1.8544
1.8566
1.8621
1.8543
1.8582
Tuesday 27 February 2024 (27/02/2024)
1.8544
1.8566
1.8621
1.8543
1.8582
Monday 26 February 2024 (26/02/2024)
1.8606
1.8591
1.8623
1.8551
1.8587
Friday 23 February 2024 (23/02/2024)
1.8606
1.8591
1.8623
1.8551
1.8587
Thursday 22 February 2024 (22/02/2024)
1.8642
1.8578
1.8651
1.8556
1.8604
Wednesday 21 February 2024 (21/02/2024)
1.8649
1.8593
1.8667
1.8592
1.8630
Tuesday 20 February 2024 (20/02/2024)
1.8694
1.8667
1.8694
1.8632
1.8663
Monday 19 February 2024 (19/02/2024)
1.8590
1.8575
1.8599
1.8547
1.8573
Friday 16 February 2024 (16/02/2024)
1.8590
1.8575
1.8599
1.8547
1.8573
Thursday 15 February 2024 (15/02/2024)
1.8579
1.8620
1.8700
1.8590
1.8645
Wednesday 14 February 2024 (14/02/2024)
1.8479
1.8548
1.8590
1.8483
1.8537
Tuesday 13 February 2024 (13/02/2024)
1.8675
1.8538
1.8679
1.8529
1.8604
Monday 12 February 2024 (12/02/2024)
1.8708
1.8701
1.8769
1.8688
1.8729
Friday 9 February 2024 (09/02/2024)
1.8732
1.8719
1.8746
1.8685
1.8716
Thursday 8 February 2024 (08/02/2024)
1.8839
1.8705
1.8863
1.8702
1.8783
Wednesday 7 February 2024 (07/02/2024)
1.8945
1.8865
1.8959
1.8856
1.8908
Tuesday 6 February 2024 (06/02/2024)
1.8875
1.8882
1.8894
1.8840
1.8867
Monday 5 February 2024 (05/02/2024)
1.8663
1.8788
1.8810
1.8663
1.8737
Friday 2 February 2024 (02/02/2024)
1.8924
1.8829
1.8933
1.8808
1.8871
Thursday 1 February 2024 (01/02/2024)
1.9014
1.9019
1.9138
1.9013
1.9076

January

Wednesday 31 January 2024 (31/01/2024)
1.8964
1.9052
1.9100
1.8949
1.9025
Tuesday 30 January 2024 (30/01/2024)
1.8890
1.8895
1.8984
1.8889
1.8937
Monday 29 January 2024 (29/01/2024)
1.8867
1.8945
1.8966
1.8864
1.8915
Friday 26 January 2024 (26/01/2024)
1.8993
1.8933
1.9019
1.8901
1.8960
Thursday 25 January 2024 (25/01/2024)
1.8944
1.8940
1.8994
1.8896
1.8945
Wednesday 24 January 2024 (24/01/2024)
1.8943
1.8994
1.9051
1.8921
1.8986
Tuesday 23 January 2024 (23/01/2024)
1.8812
1.8821
1.8898
1.8755
1.8827
Monday 22 January 2024 (22/01/2024)
1.8920
1.8910
1.8959
1.8913
1.8936
Friday 19 January 2024 (19/01/2024)
1.8874
1.8848
1.8925
1.8808
1.8867
Thursday 18 January 2024 (18/01/2024)
1.8902
1.8862
1.8951
1.8858
1.8905
Wednesday 17 January 2024 (17/01/2024)
1.9091
1.8895
1.9099
1.8876
1.8988
Tuesday 16 January 2024 (16/01/2024)
1.9115
1.9067
1.9166
1.9045
1.9106
Monday 15 January 2024 (15/01/2024)
1.9304
1.9363
1.9395
1.9277
1.9336
Friday 12 January 2024 (12/01/2024)
1.9304
1.9363
1.9395
1.9277
1.9336
Thursday 11 January 2024 (11/01/2024)
1.9506
1.9286
1.9529
1.9284
1.9407
Wednesday 10 January 2024 (10/01/2024)
1.9506
1.9286
1.9529
1.9284
1.9407
Tuesday 9 January 2024 (09/01/2024)
1.9483
1.9514
1.9598
1.9477
1.9538
Monday 8 January 2024 (08/01/2024)
1.9483
1.9514
1.9598
1.9477
1.9538
Friday 5 January 2024 (05/01/2024)
1.9562
1.9496
1.9560
1.9467
1.9514
Thursday 4 January 2024 (04/01/2024)
1.9705
1.9491
1.9749
1.9458
1.9604
Wednesday 3 January 2024 (03/01/2024)
1.9864
1.9656
1.9872
1.9625
1.9749
Tuesday 2 January 2024 (02/01/2024)
1.9838
1.9864
1.9911
1.9702
1.9807
Monday 1 January 2024 (01/01/2024)
1.9978
2.0034
2.0059
1.9924
1.9992