Japanese Yen-Pakistani Rupee History: 2024

Go
Set Alert Set Alert

Daily JPY/PKR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.0059 on 01/01/2024

Lowest exchange rate of 2024: 0.9698 on 16/07/2024

Average exchange rate of 2024: 1.8356

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Pakistani Rupee on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
1.7950
1.7962
1.8184
1.7955
1.8070
Tuesday 19 November 2024 (19/11/2024)
1.7950
1.7962
1.8184
1.7955
1.8070
Monday 18 November 2024 (18/11/2024)
1.8086
1.7949
1.8108
1.7945
1.8027
Friday 15 November 2024 (15/11/2024)
1.7758
1.8033
1.8080
1.7712
1.7896
Thursday 14 November 2024 (14/11/2024)
1.7882
1.7844
1.7921
1.7822
1.7872
Wednesday 13 November 2024 (13/11/2024)
1.7915
1.7871
1.7954
1.7850
1.7902
Tuesday 12 November 2024 (12/11/2024)
1.7967
1.8016
1.8036
1.7944
1.7990
Monday 11 November 2024 (11/11/2024)
1.8105
1.8225
1.8266
1.8078
1.8172
Friday 8 November 2024 (08/11/2024)
1.8105
1.8225
1.8266
1.8078
1.8172
Thursday 7 November 2024 (07/11/2024)
1.8131
1.8175
1.8202
1.8095
1.8149
Wednesday 6 November 2024 (06/11/2024)
1.8084
1.7965
1.8118
1.7933
1.8026
Tuesday 5 November 2024 (05/11/2024)
1.8349
1.8291
1.8358
1.8279
1.8319
Monday 4 November 2024 (04/11/2024)
1.8253
1.8273
1.8330
1.8217
1.8274
Friday 1 November 2024 (01/11/2024)
1.0081
1.0003
1.0097
0.9967
1.0032

October

Thursday 31 October 2024 (31/10/2024)
1.7987
1.8240
1.8308
1.7984
1.8146
Wednesday 30 October 2024 (30/10/2024)
1.8076
1.8143
1.8198
1.8058
1.8128
Tuesday 29 October 2024 (29/10/2024)
1.8231
1.8141
1.8284
1.8151
1.8218
Monday 28 October 2024 (28/10/2024)
1.8159
1.8135
1.8229
1.8094
1.8162
Friday 25 October 2024 (25/10/2024)
1.8254
1.8288
1.8342
1.8231
1.8287
Thursday 24 October 2024 (24/10/2024)
1.8254
1.8288
1.8342
1.8231
1.8287
Wednesday 23 October 2024 (23/10/2024)
1.8335
1.8223
1.8347
1.8127
1.8237
Tuesday 22 October 2024 (22/10/2024)
1.8452
1.8410
1.8527
1.8408
1.8468
Monday 21 October 2024 (21/10/2024)
1.8452
1.8410
1.8527
1.8408
1.8468
Friday 18 October 2024 (18/10/2024)
1.8531
1.8560
1.8597
1.8475
1.8536
Thursday 17 October 2024 (17/10/2024)
1.8567
1.8475
1.8618
1.8461
1.8540
Wednesday 16 October 2024 (16/10/2024)
1.8613
1.8577
1.8641
1.8593
1.8617
Tuesday 15 October 2024 (15/10/2024)
1.8596
1.8644
1.8684
1.8582
1.8633
Monday 14 October 2024 (14/10/2024)
1.8708
1.8628
1.8724
1.8594
1.8659
Friday 11 October 2024 (11/10/2024)
1.8708
1.8628
1.8724
1.8594
1.8659
Thursday 10 October 2024 (10/10/2024)
1.8563
1.8672
1.8715
1.8532
1.8624
Wednesday 9 October 2024 (09/10/2024)
1.8702
1.8610
1.8760
1.8602
1.8681
Tuesday 8 October 2024 (08/10/2024)
1.8589
1.8713
1.8764
1.8546
1.8655
Monday 7 October 2024 (07/10/2024)
1.8589
1.8713
1.8764
1.8546
1.8655
Friday 4 October 2024 (04/10/2024)
1.8864
1.8646
1.8973
1.8611
1.8792
Thursday 3 October 2024 (03/10/2024)
1.8732
1.8880
1.8944
1.8655
1.8800
Wednesday 2 October 2024 (02/10/2024)
1.9321
1.8963
1.9351
1.8953
1.9152
Tuesday 1 October 2024 (01/10/2024)
1.9338
1.9336
1.9424
1.9213
1.9319

September

Monday 30 September 2024 (30/09/2024)
1.9545
1.9338
1.9596
1.9318
1.9457
Friday 27 September 2024 (27/09/2024)
1.9180
1.9583
1.9598
1.9014
1.9306
Thursday 26 September 2024 (26/09/2024)
1.9280
1.9195
1.9301
1.9166
1.9234
Wednesday 25 September 2024 (25/09/2024)
1.9280
1.9195
1.9301
1.9166
1.9234
Tuesday 24 September 2024 (24/09/2024)
1.9407
1.9368
1.9441
1.9248
1.9345
Monday 23 September 2024 (23/09/2024)
1.9388
1.9380
1.9538
1.9305
1.9422
Friday 20 September 2024 (20/09/2024)
1.9660
1.9503
1.9711
1.9413
1.9562
Thursday 19 September 2024 (19/09/2024)
1.9660
1.9503
1.9711
1.9413
1.9562
Wednesday 18 September 2024 (18/09/2024)
1.9539
1.9538
1.9705
1.9532
1.9619
Tuesday 17 September 2024 (17/09/2024)
1.9705
1.9539
1.9763
1.9535
1.9649
Monday 16 September 2024 (16/09/2024)
1.9882
1.9791
2.0012
1.9780
1.9896
Friday 13 September 2024 (13/09/2024)
1.9659
1.9802
1.9846
1.9656
1.9751
Thursday 12 September 2024 (12/09/2024)
1.9684
1.9632
1.9720
1.9579
1.9650
Wednesday 11 September 2024 (11/09/2024)
1.9492
1.9560
1.9768
1.9488
1.9628
Tuesday 10 September 2024 (10/09/2024)
1.9441
1.9535
1.9592
1.9352
1.9472
Monday 9 September 2024 (09/09/2024)
1.9499
1.9484
1.9552
1.9386
1.9469
Friday 6 September 2024 (06/09/2024)
1.9337
1.9567
1.9599
1.9306
1.9453
Thursday 5 September 2024 (05/09/2024)
1.9404
1.9400
1.9497
1.9328
1.9413
Wednesday 4 September 2024 (04/09/2024)
1.9195
1.9377
1.9381
1.9187
1.9284
Tuesday 3 September 2024 (03/09/2024)
1.8887
1.9121
1.9165
1.8866
1.9016
Monday 2 September 2024 (02/09/2024)
1.9154
1.9058
1.9197
1.9045
1.9121

August

Friday 30 August 2024 (30/08/2024)
1.9154
1.9058
1.9197
1.9045
1.9121
Thursday 29 August 2024 (29/08/2024)
1.9216
1.9207
1.9263
1.9144
1.9204
Wednesday 28 August 2024 (28/08/2024)
1.9240
1.9258
1.9294
1.9186
1.9240
Tuesday 27 August 2024 (27/08/2024)
1.9345
1.9313
1.9380
1.9211
1.9296
Monday 26 August 2024 (26/08/2024)
1.9271
1.9292
1.9402
1.9271
1.9337
Friday 23 August 2024 (23/08/2024)
1.9187
1.9260
1.9313
1.9137
1.9225
Thursday 22 August 2024 (22/08/2024)
1.9173
1.9036
1.9223
1.8995
1.9109
Wednesday 21 August 2024 (21/08/2024)
1.9214
1.9131
1.9253
1.9005
1.9129
Tuesday 20 August 2024 (20/08/2024)
1.9056
1.9167
1.9177
1.8974
1.9076
Monday 19 August 2024 (19/08/2024)
1.8965
1.9009
1.9230
1.8891
1.9061
Friday 16 August 2024 (16/08/2024)
1.8790
1.8872
1.8941
1.8780
1.8861
Thursday 15 August 2024 (15/08/2024)
1.8964
1.8675
1.8987
1.8666
1.8827
Wednesday 14 August 2024 (14/08/2024)
1.8981
1.8948
1.9061
1.8925
1.8993
Tuesday 13 August 2024 (13/08/2024)
1.9020
1.8933
1.9052
1.8869
1.8961
Monday 12 August 2024 (12/08/2024)
1.9005
1.8951
1.9026
1.8824
1.8925
Friday 9 August 2024 (09/08/2024)
1.8956
1.9025
1.9085
1.8889
1.8987
Thursday 8 August 2024 (08/08/2024)
1.9096
1.8939
1.9275
1.8933
1.9104
Wednesday 7 August 2024 (07/08/2024)
1.9260
1.9368
1.9407
1.8972
1.9190
Tuesday 6 August 2024 (06/08/2024)
1.9260
1.9368
1.9407
1.8972
1.9190
Monday 5 August 2024 (05/08/2024)
1.8967
1.9325
1.9765
1.8967
1.9366
Friday 2 August 2024 (02/08/2024)
1.8774
1.9043
1.9062
1.8755
1.8909
Thursday 1 August 2024 (01/08/2024)
1.8515
1.8738
1.8745
1.8472
1.8609

July

Wednesday 31 July 2024 (31/07/2024)
1.8227
1.8572
1.8595
1.8126
1.8361
Tuesday 30 July 2024 (30/07/2024)
1.8097
1.8222
1.8231
1.7973
1.8102
Monday 29 July 2024 (29/07/2024)
1.8061
1.8133
1.8313
1.8043
1.8178
Friday 26 July 2024 (26/07/2024)
1.8061
1.8133
1.8313
1.8043
1.8178
Thursday 25 July 2024 (25/07/2024)
1.8061
1.8133
1.8313
1.8043
1.8178
Wednesday 24 July 2024 (24/07/2024)
1.7887
1.8116
1.8161
1.7889
1.8025
Tuesday 23 July 2024 (23/07/2024)
1.7657
1.7679
1.7785
1.7636
1.7711
Monday 22 July 2024 (22/07/2024)
1.7657
1.7679
1.7785
1.7636
1.7711
Friday 19 July 2024 (19/07/2024)
1.7644
1.7672
1.7708
1.7598
1.7653
Thursday 18 July 2024 (18/07/2024)
1.7627
1.7828
1.7840
1.7614
1.7727
Wednesday 17 July 2024 (17/07/2024)
1.7627
1.7828
1.7840
1.7614
1.7727
Tuesday 16 July 2024 (16/07/2024)
0.9727
0.9716
0.9757
0.9698
0.9728
Monday 15 July 2024 (15/07/2024)
0.9727
0.9716
0.9757
0.9698
0.9728
Friday 12 July 2024 (12/07/2024)
1.7525
1.7656
1.7640
1.7549
1.7595
Thursday 11 July 2024 (11/07/2024)
1.7299
1.7515
1.7631
1.7269
1.7450
Wednesday 10 July 2024 (10/07/2024)
1.7352
1.7227
1.7359
1.7222
1.7291
Tuesday 9 July 2024 (09/07/2024)
1.7367
1.7337
1.7394
1.7279
1.7337
Monday 8 July 2024 (08/07/2024)
1.7367
1.7337
1.7394
1.7279
1.7337
Friday 5 July 2024 (05/07/2024)
1.7326
1.7302
1.7391
1.7269
1.7330
Thursday 4 July 2024 (04/07/2024)
1.7345
1.7234
1.7350
1.7229
1.7290
Wednesday 3 July 2024 (03/07/2024)
1.7345
1.7234
1.7350
1.7229
1.7290
Tuesday 2 July 2024 (02/07/2024)
1.7248
1.7198
1.7274
1.7197
1.7236
Monday 1 July 2024 (01/07/2024)
1.7360
1.7328
1.7374
1.7312
1.7343

June

Friday 28 June 2024 (28/06/2024)
1.7360
1.7328
1.7374
1.7312
1.7343
Thursday 27 June 2024 (27/06/2024)
1.7360
1.7328
1.7374
1.7312
1.7343
Wednesday 26 June 2024 (26/06/2024)
1.7360
1.7328
1.7374
1.7312
1.7343
Tuesday 25 June 2024 (25/06/2024)
1.7442
1.7434
1.7482
1.7422
1.7452
Monday 24 June 2024 (24/06/2024)
1.7486
1.7437
1.7552
1.7420
1.7486
Friday 21 June 2024 (21/06/2024)
1.7499
1.7423
1.7554
1.7421
1.7488
Thursday 20 June 2024 (20/06/2024)
1.7543
1.7539
1.7568
1.7518
1.7543
Wednesday 19 June 2024 (19/06/2024)
1.7656
1.7612
1.7673
1.7611
1.7642
Tuesday 18 June 2024 (18/06/2024)
1.7650
1.7631
1.7683
1.7611
1.7647
Monday 17 June 2024 (17/06/2024)
1.7743
1.7699
1.7760
1.7637
1.7699
Friday 14 June 2024 (14/06/2024)
1.7743
1.7699
1.7760
1.7637
1.7699
Thursday 13 June 2024 (13/06/2024)
1.7728
1.7743
1.7806
1.7664
1.7735
Wednesday 12 June 2024 (12/06/2024)
1.7874
1.7838
1.7894
1.7806
1.7850
Tuesday 11 June 2024 (11/06/2024)
1.7723
1.7699
1.7743
1.7680
1.7712
Monday 10 June 2024 (10/06/2024)
1.7877
1.7760
1.7848
1.7812
1.7830
Friday 7 June 2024 (07/06/2024)
1.7877
1.7760
1.7848
1.7812
1.7830
Thursday 6 June 2024 (06/06/2024)
1.7978
1.7815
1.7988
1.7802
1.7895
Wednesday 5 June 2024 (05/06/2024)
1.7978
1.7815
1.7988
1.7802
1.7895
Tuesday 4 June 2024 (04/06/2024)
1.7804
1.7988
1.8042
1.7758
1.7900
Monday 3 June 2024 (03/06/2024)
1.7767
1.7819
1.7874
1.7752
1.7813

May

Friday 31 May 2024 (31/05/2024)
1.7753
1.7685
1.7793
1.7680
1.7737
Thursday 30 May 2024 (30/05/2024)
1.7716
1.7764
1.7846
1.7712
1.7779
Wednesday 29 May 2024 (29/05/2024)
1.7645
1.7672
1.7685
1.7629
1.7657
Tuesday 28 May 2024 (28/05/2024)
1.7799
1.7739
1.7818
1.7728
1.7773
Monday 27 May 2024 (27/05/2024)
1.7799
1.7739
1.7818
1.7728
1.7773
Friday 24 May 2024 (24/05/2024)
1.7799
1.7739
1.7818
1.7728
1.7773
Thursday 23 May 2024 (23/05/2024)
1.7769
1.7769
1.7792
1.7724
1.7758
Wednesday 22 May 2024 (22/05/2024)
1.7861
1.7789
1.7869
1.7776
1.7823
Tuesday 21 May 2024 (21/05/2024)
1.7840
1.7841
1.7859
1.7807
1.7833
Monday 20 May 2024 (20/05/2024)
1.7902
1.7829
1.7934
1.7821
1.7878
Friday 17 May 2024 (17/05/2024)
1.7910
1.7884
1.7916
1.7871
1.7894
Thursday 16 May 2024 (16/05/2024)
1.7951
1.7915
1.8082
1.7911
1.7997
Wednesday 15 May 2024 (15/05/2024)
1.7902
1.7951
1.7994
1.7895
1.7945
Tuesday 14 May 2024 (14/05/2024)
1.7850
1.7785
1.7892
1.7776
1.7834
Monday 13 May 2024 (13/05/2024)
1.7924
1.7893
1.7971
1.7879
1.7925
Friday 10 May 2024 (10/05/2024)
1.7924
1.7893
1.7971
1.7879
1.7925
Thursday 9 May 2024 (09/05/2024)
1.7924
1.7893
1.7971
1.7879
1.7925
Wednesday 8 May 2024 (08/05/2024)
1.7974
1.7893
1.7987
1.7880
1.7934
Tuesday 7 May 2024 (07/05/2024)
1.8081
1.8057
1.8104
1.8008
1.8056
Monday 6 May 2024 (06/05/2024)
1.8223
1.8097
1.8244
1.8072
1.8158
Friday 3 May 2024 (03/05/2024)
1.8115
1.8203
1.8226
1.8132
1.8179
Thursday 2 May 2024 (02/05/2024)
1.8003
1.8099
1.8164
1.7803
1.7984
Wednesday 1 May 2024 (01/05/2024)
1.7710
1.8034
1.8195
1.7683
1.7939

April

Tuesday 30 April 2024 (30/04/2024)
1.7765
1.7700
1.7793
1.7677
1.7735
Monday 29 April 2024 (29/04/2024)
1.7666
1.7816
1.8065
1.7451
1.7758
Friday 26 April 2024 (26/04/2024)
1.7963
1.7871
1.7987
1.7856
1.7922
Thursday 25 April 2024 (25/04/2024)
1.7963
1.7871
1.7987
1.7856
1.7922
Wednesday 24 April 2024 (24/04/2024)
1.7987
1.7906
1.8018
1.7904
1.7961
Tuesday 23 April 2024 (23/04/2024)
1.8117
1.7971
1.8152
1.7962
1.8057
Monday 22 April 2024 (22/04/2024)
1.7939
1.7996
1.8074
1.7944
1.8009
Friday 19 April 2024 (19/04/2024)
1.7970
1.8066
1.8160
1.7932
1.8046
Thursday 18 April 2024 (18/04/2024)
1.8048
1.8038
1.8076
1.7999
1.8038
Wednesday 17 April 2024 (17/04/2024)
1.8023
1.8022
1.8076
1.7969
1.8023
Tuesday 16 April 2024 (16/04/2024)
1.8144
1.8057
1.8195
1.7991
1.8093
Monday 15 April 2024 (15/04/2024)
1.8144
1.8057
1.8195
1.7991
1.8093
Friday 12 April 2024 (12/04/2024)
1.7983
1.8132
1.8210
1.7979
1.8095
Thursday 11 April 2024 (11/04/2024)
1.8097
1.8127
1.8185
1.8051
1.8118
Wednesday 10 April 2024 (10/04/2024)
1.8097
1.8127
1.8185
1.8051
1.8118
Tuesday 9 April 2024 (09/04/2024)
1.8331
1.8300
1.8330
1.8263
1.8297
Monday 8 April 2024 (08/04/2024)
1.8349
1.8305
1.8372
1.8299
1.8336
Friday 5 April 2024 (05/04/2024)
1.8330
1.8312
1.8392
1.8311
1.8352
Thursday 4 April 2024 (04/04/2024)
1.8356
1.8413
1.8442
1.8326
1.8384
Wednesday 3 April 2024 (03/04/2024)
1.8340
1.8310
1.8358
1.8308
1.8333
Tuesday 2 April 2024 (02/04/2024)
1.8269
1.8362
1.8377
1.8264
1.8321
Monday 1 April 2024 (01/04/2024)
1.8269
1.8362
1.8377
1.8264
1.8321

March

Friday 29 March 2024 (29/03/2024)
1.8366
1.8368
1.8392
1.8356
1.8374
Thursday 28 March 2024 (28/03/2024)
1.8378
1.8387
1.8434
1.8361
1.8398
Wednesday 27 March 2024 (27/03/2024)
1.8319
1.8352
1.8401
1.8311
1.8356
Tuesday 26 March 2024 (26/03/2024)
1.8361
1.8355
1.8382
1.8328
1.8355
Monday 25 March 2024 (25/03/2024)
1.8369
1.8392
1.8486
1.8369
1.8428
Friday 22 March 2024 (22/03/2024)
1.8290
1.8389
1.8430
1.8258
1.8344
Thursday 21 March 2024 (21/03/2024)
1.8477
1.8311
1.8460
1.8323
1.8392
Wednesday 20 March 2024 (20/03/2024)
1.8477
1.8311
1.8460
1.8323
1.8392
Tuesday 19 March 2024 (19/03/2024)
1.8698
1.8492
1.8712
1.8473
1.8593
Monday 18 March 2024 (18/03/2024)
1.8681
1.8698
1.8729
1.8669
1.8699
Friday 15 March 2024 (15/03/2024)
1.8789
1.8717
1.8839
1.8703
1.8771
Thursday 14 March 2024 (14/03/2024)
1.8896
1.8789
1.8853
1.8844
1.8849
Wednesday 13 March 2024 (13/03/2024)
1.8919
1.8902
1.8968
1.8856
1.8912
Tuesday 12 March 2024 (12/03/2024)
1.8944
1.8882
1.8975
1.8853
1.8914
Monday 11 March 2024 (11/03/2024)
1.8977
1.9018
1.9051
1.8948
1.9000
Friday 8 March 2024 (08/03/2024)
1.8863
1.9019
1.8987
1.8960
1.8974
Thursday 7 March 2024 (07/03/2024)
1.8801
1.8858
1.8997
1.8800
1.8899
Wednesday 6 March 2024 (06/03/2024)
1.8674
1.8717
1.8750
1.8669
1.8710
Tuesday 5 March 2024 (05/03/2024)
1.8586
1.8543
1.8591
1.8504
1.8548
Monday 4 March 2024 (04/03/2024)
1.8586
1.8543
1.8591
1.8504
1.8548
Friday 1 March 2024 (01/03/2024)
1.8586
1.8543
1.8591
1.8504
1.8548

February

Thursday 29 February 2024 (29/02/2024)
1.8480
1.8617
1.8646
1.8480
1.8563
Wednesday 28 February 2024 (28/02/2024)
1.8544
1.8566
1.8621
1.8543
1.8582
Tuesday 27 February 2024 (27/02/2024)
1.8544
1.8566
1.8621
1.8543
1.8582
Monday 26 February 2024 (26/02/2024)
1.8606
1.8591
1.8623
1.8551
1.8587
Friday 23 February 2024 (23/02/2024)
1.8606
1.8591
1.8623
1.8551
1.8587
Thursday 22 February 2024 (22/02/2024)
1.8642
1.8578
1.8651
1.8556
1.8604
Wednesday 21 February 2024 (21/02/2024)
1.8649
1.8593
1.8667
1.8592
1.8630
Tuesday 20 February 2024 (20/02/2024)
1.8694
1.8667
1.8694
1.8632
1.8663
Monday 19 February 2024 (19/02/2024)
1.8590
1.8575
1.8599
1.8547
1.8573
Friday 16 February 2024 (16/02/2024)
1.8590
1.8575
1.8599
1.8547
1.8573
Thursday 15 February 2024 (15/02/2024)
1.8579
1.8620
1.8700
1.8590
1.8645
Wednesday 14 February 2024 (14/02/2024)
1.8479
1.8548
1.8590
1.8483
1.8537
Tuesday 13 February 2024 (13/02/2024)
1.8675
1.8538
1.8679
1.8529
1.8604
Monday 12 February 2024 (12/02/2024)
1.8708
1.8701
1.8769
1.8688
1.8729
Friday 9 February 2024 (09/02/2024)
1.8732
1.8719
1.8746
1.8685
1.8716
Thursday 8 February 2024 (08/02/2024)
1.8839
1.8705
1.8863
1.8702
1.8783
Wednesday 7 February 2024 (07/02/2024)
1.8945
1.8865
1.8959
1.8856
1.8908
Tuesday 6 February 2024 (06/02/2024)
1.8875
1.8882
1.8894
1.8840
1.8867
Monday 5 February 2024 (05/02/2024)
1.8663
1.8788
1.8810
1.8663
1.8737
Friday 2 February 2024 (02/02/2024)
1.8924
1.8829
1.8933
1.8808
1.8871
Thursday 1 February 2024 (01/02/2024)
1.9014
1.9019
1.9138
1.9013
1.9076

January

Wednesday 31 January 2024 (31/01/2024)
1.8964
1.9052
1.9100
1.8949
1.9025
Tuesday 30 January 2024 (30/01/2024)
1.8890
1.8895
1.8984
1.8889
1.8937
Monday 29 January 2024 (29/01/2024)
1.8867
1.8945
1.8966
1.8864
1.8915
Friday 26 January 2024 (26/01/2024)
1.8993
1.8933
1.9019
1.8901
1.8960
Thursday 25 January 2024 (25/01/2024)
1.8944
1.8940
1.8994
1.8896
1.8945
Wednesday 24 January 2024 (24/01/2024)
1.8943
1.8994
1.9051
1.8921
1.8986
Tuesday 23 January 2024 (23/01/2024)
1.8812
1.8821
1.8898
1.8755
1.8827
Monday 22 January 2024 (22/01/2024)
1.8920
1.8910
1.8959
1.8913
1.8936
Friday 19 January 2024 (19/01/2024)
1.8874
1.8848
1.8925
1.8808
1.8867
Thursday 18 January 2024 (18/01/2024)
1.8902
1.8862
1.8951
1.8858
1.8905
Wednesday 17 January 2024 (17/01/2024)
1.9091
1.8895
1.9099
1.8876
1.8988
Tuesday 16 January 2024 (16/01/2024)
1.9115
1.9067
1.9166
1.9045
1.9106
Monday 15 January 2024 (15/01/2024)
1.9304
1.9363
1.9395
1.9277
1.9336
Friday 12 January 2024 (12/01/2024)
1.9304
1.9363
1.9395
1.9277
1.9336
Thursday 11 January 2024 (11/01/2024)
1.9506
1.9286
1.9529
1.9284
1.9407
Wednesday 10 January 2024 (10/01/2024)
1.9506
1.9286
1.9529
1.9284
1.9407
Tuesday 9 January 2024 (09/01/2024)
1.9483
1.9514
1.9598
1.9477
1.9538
Monday 8 January 2024 (08/01/2024)
1.9483
1.9514
1.9598
1.9477
1.9538
Friday 5 January 2024 (05/01/2024)
1.9562
1.9496
1.9560
1.9467
1.9514
Thursday 4 January 2024 (04/01/2024)
1.9705
1.9491
1.9749
1.9458
1.9604
Wednesday 3 January 2024 (03/01/2024)
1.9864
1.9656
1.9872
1.9625
1.9749
Tuesday 2 January 2024 (02/01/2024)
1.9838
1.9864
1.9911
1.9702
1.9807
Monday 1 January 2024 (01/01/2024)
1.9978
2.0034
2.0059
1.9924
1.9992