Japanese Yen-Pakistani Rupee History: 2023

Go
Set Alert Set Alert

Daily JPY/PKR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.2014 on 06/04/2023

Lowest exchange rate of 2023: 1.6889 on 05/01/2023

Average exchange rate of 2023: 1.993

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Pakistani Rupee on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.9978
2.0034
2.0059
1.9924
1.9992
Thursday 28 December 2023 (28/12/2023)
1.9822
1.9983
2.0100
1.9822
1.9961
Wednesday 27 December 2023 (27/12/2023)
1.9923
1.9893
1.9934
1.9820
1.9877
Tuesday 26 December 2023 (26/12/2023)
1.9863
1.9842
1.9915
1.9829
1.9872
Monday 25 December 2023 (25/12/2023)
1.9885
1.9855
1.9925
1.9806
1.9866
Friday 22 December 2023 (22/12/2023)
1.9885
1.9855
1.9925
1.9806
1.9866
Thursday 21 December 2023 (21/12/2023)
1.9759
1.9879
1.9940
1.9756
1.9848
Wednesday 20 December 2023 (20/12/2023)
1.9542
1.9726
1.9742
1.9521
1.9632
Tuesday 19 December 2023 (19/12/2023)
1.9914
1.9707
1.9961
1.9595
1.9778
Monday 18 December 2023 (18/12/2023)
1.9879
1.9984
2.0025
1.9814
1.9920
Friday 15 December 2023 (15/12/2023)
1.9879
1.9984
2.0025
1.9814
1.9920
Thursday 14 December 2023 (14/12/2023)
2.0096
2.0001
2.0312
1.9992
2.0152
Wednesday 13 December 2023 (13/12/2023)
1.9427
1.9691
1.9700
1.9383
1.9542
Tuesday 12 December 2023 (12/12/2023)
1.9432
1.9515
1.9564
1.9426
1.9495
Monday 11 December 2023 (11/12/2023)
1.9645
1.9458
1.9653
1.9374
1.9514
Friday 8 December 2023 (08/12/2023)
1.9618
1.9571
1.9832
1.9561
1.9697
Thursday 7 December 2023 (07/12/2023)
1.9318
1.9698
2.0008
1.9323
1.9666
Wednesday 6 December 2023 (06/12/2023)
1.9337
1.9360
1.9363
1.9289
1.9326
Tuesday 5 December 2023 (05/12/2023)
1.9374
1.9352
1.9382
1.9352
1.9367
Monday 4 December 2023 (04/12/2023)
1.9344
1.9316
1.9361
1.9300
1.9331
Friday 1 December 2023 (01/12/2023)
1.9344
1.9316
1.9361
1.9300
1.9331

November

Thursday 30 November 2023 (30/11/2023)
1.9374
1.9389
1.9417
1.9340
1.9379
Wednesday 29 November 2023 (29/11/2023)
1.9374
1.9389
1.9417
1.9340
1.9379
Tuesday 28 November 2023 (28/11/2023)
1.9185
1.9313
1.9255
1.9247
1.9251
Monday 27 November 2023 (27/11/2023)
1.9122
1.9168
1.9183
1.9090
1.9137
Friday 24 November 2023 (24/11/2023)
1.9198
1.9103
1.9234
1.9077
1.9156
Thursday 23 November 2023 (23/11/2023)
1.9304
1.9249
1.9412
1.9248
1.9330
Wednesday 22 November 2023 (22/11/2023)
1.9304
1.9249
1.9412
1.9248
1.9330
Tuesday 21 November 2023 (21/11/2023)
1.9304
1.9249
1.9412
1.9248
1.9330
Monday 20 November 2023 (20/11/2023)
1.9383
1.9451
1.9552
1.9327
1.9440
Friday 17 November 2023 (17/11/2023)
1.9159
1.9224
1.9344
1.9156
1.9250
Thursday 16 November 2023 (16/11/2023)
1.9063
1.9147
1.9178
1.9060
1.9119
Wednesday 15 November 2023 (15/11/2023)
1.9079
1.9070
1.9145
1.9050
1.9098
Tuesday 14 November 2023 (14/11/2023)
1.9238
1.9067
1.9259
1.9034
1.9147
Monday 13 November 2023 (13/11/2023)
1.9061
1.8932
1.9062
1.8929
1.8996
Friday 10 November 2023 (10/11/2023)
1.8698
1.8675
1.8734
1.8663
1.8699
Thursday 9 November 2023 (09/11/2023)
1.9011
1.9060
1.9075
1.8967
1.9021
Wednesday 8 November 2023 (08/11/2023)
1.8934
1.8880
1.8976
1.8861
1.8919
Tuesday 7 November 2023 (07/11/2023)
1.8910
1.8939
1.8971
1.8888
1.8930
Monday 6 November 2023 (06/11/2023)
1.9051
1.9006
1.9048
1.8934
1.8991
Friday 3 November 2023 (03/11/2023)
1.8941
1.8807
1.8980
1.8798
1.8889
Thursday 2 November 2023 (02/11/2023)
1.8600
1.8690
1.8737
1.8599
1.8668
Wednesday 1 November 2023 (01/11/2023)
1.8600
1.8690
1.8737
1.8599
1.8668

October

Tuesday 31 October 2023 (31/10/2023)
1.8801
1.8512
1.8810
1.8510
1.8660
Monday 30 October 2023 (30/10/2023)
1.8784
1.8801
1.8869
1.8754
1.8812
Friday 27 October 2023 (27/10/2023)
1.8643
1.8597
1.8717
1.8579
1.8648
Thursday 26 October 2023 (26/10/2023)
1.8643
1.8597
1.8717
1.8579
1.8648
Wednesday 25 October 2023 (25/10/2023)
1.8607
1.8637
1.8669
1.8591
1.8630
Tuesday 24 October 2023 (24/10/2023)
1.8503
1.8617
1.8637
1.8465
1.8551
Monday 23 October 2023 (23/10/2023)
1.8712
1.8587
1.8716
1.8580
1.8648
Friday 20 October 2023 (20/10/2023)
1.8620
1.8573
1.8676
1.8572
1.8624
Thursday 19 October 2023 (19/10/2023)
1.8564
1.8578
1.8650
1.8513
1.8582
Wednesday 18 October 2023 (18/10/2023)
1.8469
1.8514
1.8530
1.8439
1.8485
Tuesday 17 October 2023 (17/10/2023)
1.8454
1.8471
1.8614
1.8441
1.8528
Monday 16 October 2023 (16/10/2023)
1.8676
1.8550
1.8680
1.8545
1.8613
Friday 13 October 2023 (13/10/2023)
1.8587
1.8719
1.8724
1.8573
1.8649
Thursday 12 October 2023 (12/10/2023)
1.8587
1.8719
1.8724
1.8573
1.8649
Wednesday 11 October 2023 (11/10/2023)
1.8877
1.8775
1.8900
1.8770
1.8835
Tuesday 10 October 2023 (10/10/2023)
1.9175
1.9010
1.9198
1.8974
1.9086
Monday 9 October 2023 (09/10/2023)
1.9175
1.9010
1.9198
1.8974
1.9086
Friday 6 October 2023 (06/10/2023)
1.9175
1.9010
1.9198
1.8974
1.9086
Thursday 5 October 2023 (05/10/2023)
1.9135
1.9114
1.9196
1.9124
1.9160
Wednesday 4 October 2023 (04/10/2023)
1.9269
1.9161
1.9313
1.9133
1.9223
Tuesday 3 October 2023 (03/10/2023)
1.9130
1.9246
1.9445
1.9104
1.9275
Monday 2 October 2023 (02/10/2023)
1.9169
1.9288
1.9291
1.9112
1.9202

September

Friday 29 September 2023 (29/09/2023)
1.9281
1.9276
1.9314
1.9195
1.9255
Thursday 28 September 2023 (28/09/2023)
1.9395
1.9326
1.9446
1.9306
1.9376
Wednesday 27 September 2023 (27/09/2023)
1.9472
1.9434
1.9509
1.9424
1.9467
Tuesday 26 September 2023 (26/09/2023)
1.9454
1.9513
1.9531
1.9452
1.9492
Monday 25 September 2023 (25/09/2023)
1.9547
1.9595
1.9640
1.9547
1.9594
Friday 22 September 2023 (22/09/2023)
1.9752
1.9937
1.9992
1.9752
1.9872
Thursday 21 September 2023 (21/09/2023)
1.9752
1.9937
1.9992
1.9752
1.9872
Wednesday 20 September 2023 (20/09/2023)
1.9953
1.9927
1.9998
1.9940
1.9969
Tuesday 19 September 2023 (19/09/2023)
2.0072
2.0023
2.0080
1.9996
2.0038
Monday 18 September 2023 (18/09/2023)
2.0128
2.0133
2.0145
2.0087
2.0116
Friday 15 September 2023 (15/09/2023)
2.0169
2.0158
2.0194
2.0069
2.0132
Thursday 14 September 2023 (14/09/2023)
2.0381
2.0255
2.0381
2.0305
2.0343
Wednesday 13 September 2023 (13/09/2023)
2.0494
2.0451
2.0541
2.0432
2.0487
Tuesday 12 September 2023 (12/09/2023)
2.0494
2.0451
2.0541
2.0432
2.0487
Monday 11 September 2023 (11/09/2023)
2.0883
2.0941
2.1019
2.0883
2.0951
Friday 8 September 2023 (08/09/2023)
2.0711
2.0660
2.0784
2.0627
2.0706
Thursday 7 September 2023 (07/09/2023)
2.0761
2.0871
2.0908
2.0750
2.0829
Wednesday 6 September 2023 (06/09/2023)
2.0655
2.0775
2.0807
2.0668
2.0738
Tuesday 5 September 2023 (05/09/2023)
2.0521
2.0451
2.0621
2.0433
2.0527

August

Tuesday 29 August 2023 (29/08/2023)
2.0523
2.0588
2.0601
2.0472
2.0537
Monday 28 August 2023 (28/08/2023)
2.0523
2.0588
2.0601
2.0472
2.0537
Friday 25 August 2023 (25/08/2023)
2.0523
2.0588
2.0601
2.0472
2.0537
Thursday 24 August 2023 (24/08/2023)
2.0523
2.0588
2.0601
2.0472
2.0537
Wednesday 23 August 2023 (23/08/2023)
2.0389
2.0551
2.0652
2.0367
2.0510
Tuesday 22 August 2023 (22/08/2023)
2.0233
2.0316
2.0341
2.0207
2.0274
Monday 21 August 2023 (21/08/2023)
2.0333
2.0208
2.0390
2.0197
2.0294
Friday 18 August 2023 (18/08/2023)
2.0200
2.0282
2.0345
2.0194
2.0270
Thursday 17 August 2023 (17/08/2023)
2.0105
2.0150
2.0186
2.0089
2.0138
Wednesday 16 August 2023 (16/08/2023)
2.0249
2.0103
2.0276
2.0100
2.0188
Tuesday 15 August 2023 (15/08/2023)
1.9864
1.9833
1.9897
1.9792
1.9845
Monday 14 August 2023 (14/08/2023)
1.9828
1.9756
1.9856
1.9755
1.9806
Wednesday 9 August 2023 (09/08/2023)
2.0261
2.0304
2.0314
2.0193
2.0254
Tuesday 8 August 2023 (08/08/2023)
2.0261
2.0304
2.0314
2.0193
2.0254
Monday 7 August 2023 (07/08/2023)
2.0261
2.0304
2.0314
2.0193
2.0254
Friday 4 August 2023 (04/08/2023)
2.0261
2.0304
2.0314
2.0193
2.0254
Thursday 3 August 2023 (03/08/2023)
2.0157
2.0272
2.0347
2.0091
2.0219
Wednesday 2 August 2023 (02/08/2023)
2.0076
2.0024
2.0077
2.0010
2.0044
Tuesday 1 August 2023 (01/08/2023)
2.0076
2.0024
2.0077
2.0010
2.0044

July

Monday 31 July 2023 (31/07/2023)
2.0278
2.0169
2.0361
2.0104
2.0233
Friday 28 July 2023 (28/07/2023)
2.0663
2.0337
2.0914
2.0320
2.0617
Thursday 27 July 2023 (27/07/2023)
2.0321
2.0663
2.0787
2.0272
2.0530
Wednesday 26 July 2023 (26/07/2023)
2.0505
2.0539
2.0606
2.0485
2.0546
Tuesday 25 July 2023 (25/07/2023)
2.0402
2.0361
2.0435
2.0339
2.0387
Monday 24 July 2023 (24/07/2023)
2.0196
2.0306
2.0380
2.0196
2.0288
Friday 21 July 2023 (21/07/2023)
2.0401
2.0174
2.0437
2.0150
2.0294
Thursday 20 July 2023 (20/07/2023)
2.0206
2.0261
2.0319
2.0206
2.0263
Wednesday 19 July 2023 (19/07/2023)
2.0206
2.0230
2.0336
2.0135
2.0236
Tuesday 18 July 2023 (18/07/2023)
1.9988
2.0055
2.0141
1.9967
2.0054
Monday 17 July 2023 (17/07/2023)
1.9988
2.0055
2.0141
1.9967
2.0054
Friday 14 July 2023 (14/07/2023)
2.0069
1.9956
2.0111
1.9954
2.0033
Thursday 13 July 2023 (13/07/2023)
2.0069
1.9956
2.0111
1.9954
2.0033
Wednesday 12 July 2023 (12/07/2023)
1.9910
2.0080
2.0124
1.9907
2.0016
Tuesday 11 July 2023 (11/07/2023)
1.9566
1.9657
1.9666
1.9605
1.9636
Monday 10 July 2023 (10/07/2023)
1.9592
1.9710
1.9746
1.9550
1.9648
Friday 7 July 2023 (07/07/2023)
1.9217
1.9499
1.9385
1.9365
1.9375
Thursday 6 July 2023 (06/07/2023)
1.9203
1.9222
1.9330
1.9179
1.9255
Wednesday 5 July 2023 (05/07/2023)
1.9529
1.9518
1.9584
1.9493
1.9539
Tuesday 4 July 2023 (04/07/2023)
1.9855
1.9813
1.9869
1.9797
1.9833
Monday 3 July 2023 (03/07/2023)
1.9855
1.9813
1.9869
1.9797
1.9833

June

Friday 30 June 2023 (30/06/2023)
1.9949
1.9877
1.9988
1.9812
1.9900
Thursday 29 June 2023 (29/06/2023)
1.9796
1.9796
1.9833
1.9767
1.9800
Wednesday 28 June 2023 (28/06/2023)
1.9719
1.9840
1.9885
1.9718
1.9802
Tuesday 27 June 2023 (27/06/2023)
2.0019
1.9883
2.0039
1.9873
1.9956
Monday 26 June 2023 (26/06/2023)
1.9967
1.9975
2.0050
1.9913
1.9982
Friday 23 June 2023 (23/06/2023)
1.9999
1.9951
2.0113
1.9940
2.0027
Thursday 22 June 2023 (22/06/2023)
2.0193
2.0046
2.0235
2.0038
2.0137
Wednesday 21 June 2023 (21/06/2023)
2.0277
2.0221
2.0347
2.0171
2.0259
Tuesday 20 June 2023 (20/06/2023)
2.0154
2.0277
2.0346
2.0105
2.0226
Monday 19 June 2023 (19/06/2023)
2.0188
2.0264
2.0300
2.0177
2.0239
Friday 16 June 2023 (16/06/2023)
2.0553
2.0265
2.0611
2.0248
2.0430
Thursday 15 June 2023 (15/06/2023)
2.0682
2.0464
2.0697
2.0457
2.0577
Wednesday 14 June 2023 (14/06/2023)
2.0577
2.0511
2.0623
2.0511
2.0567
Tuesday 13 June 2023 (13/06/2023)
2.0775
2.0521
2.0800
2.0519
2.0660
Monday 12 June 2023 (12/06/2023)
2.0448
2.0558
2.0584
2.0431
2.0508
Friday 9 June 2023 (09/06/2023)
2.0706
2.0597
2.0716
2.0582
2.0649
Thursday 8 June 2023 (08/06/2023)
2.0583
2.0574
2.0631
2.0571
2.0601
Wednesday 7 June 2023 (07/06/2023)
2.0487
2.0497
2.0593
2.0463
2.0528
Tuesday 6 June 2023 (06/06/2023)
2.0487
2.0497
2.0593
2.0463
2.0528
Monday 5 June 2023 (05/06/2023)
2.0335
2.0481
2.0526
2.0375
2.0451
Friday 2 June 2023 (02/06/2023)
2.0453
2.0406
2.0466
2.0357
2.0412
Thursday 1 June 2023 (01/06/2023)
2.0413
2.0437
2.0530
2.0402
2.0466

May

Wednesday 31 May 2023 (31/05/2023)
2.0413
2.0437
2.0530
2.0402
2.0466
Tuesday 30 May 2023 (30/05/2023)
2.0406
2.0408
2.0468
2.0318
2.0393
Monday 29 May 2023 (29/05/2023)
2.0455
2.0290
2.0455
2.0315
2.0385
Friday 26 May 2023 (26/05/2023)
2.0455
2.0290
2.0455
2.0315
2.0385
Thursday 25 May 2023 (25/05/2023)
2.0487
2.0472
2.0574
2.0449
2.0512
Wednesday 24 May 2023 (24/05/2023)
2.0639
2.0597
2.0737
2.0556
2.0647
Tuesday 23 May 2023 (23/05/2023)
2.0646
2.0692
2.0777
2.0623
2.0700
Monday 22 May 2023 (22/05/2023)
2.0645
2.0588
2.0723
2.0564
2.0644
Friday 19 May 2023 (19/05/2023)
2.0631
2.0687
2.0736
2.0584
2.0660
Thursday 18 May 2023 (18/05/2023)
2.0588
2.0567
2.0678
2.0562
2.0620
Wednesday 17 May 2023 (17/05/2023)
2.1515
2.0687
2.1301
2.0885
2.1093
Tuesday 16 May 2023 (16/05/2023)
2.1730
2.1586
2.1782
2.1680
2.1731
Monday 15 May 2023 (15/05/2023)
2.1730
2.1586
2.1782
2.1680
2.1731
Friday 12 May 2023 (12/05/2023)
2.1930
2.1851
2.1951
2.1829
2.1890
Thursday 11 May 2023 (11/05/2023)
2.1051
2.1179
2.1246
2.0990
2.1118
Wednesday 10 May 2023 (10/05/2023)
2.1051
2.1179
2.1246
2.0990
2.1118
Tuesday 9 May 2023 (09/05/2023)
2.1024
2.1004
2.1105
2.1000
2.1053
Monday 8 May 2023 (08/05/2023)
2.0724
2.1030
2.1071
2.0724
2.0898
Friday 5 May 2023 (05/05/2023)
2.1126
2.1036
2.1145
2.0999
2.1072
Thursday 4 May 2023 (04/05/2023)
2.1067
2.1120
2.1218
2.1034
2.1126
Wednesday 3 May 2023 (03/05/2023)
2.0883
2.1014
2.1018
2.0878
2.0948
Tuesday 2 May 2023 (02/05/2023)
2.0565
2.0766
2.0789
2.0514
2.0652
Monday 1 May 2023 (01/05/2023)
2.1304
2.0843
2.1422
2.0842
2.1132

April

Friday 28 April 2023 (28/04/2023)
2.1304
2.0843
2.1422
2.0842
2.1132
Thursday 27 April 2023 (27/04/2023)
2.1257
2.1154
2.1301
2.1148
2.1225
Wednesday 26 April 2023 (26/04/2023)
2.1337
2.1239
2.1370
2.1208
2.1289
Tuesday 25 April 2023 (25/04/2023)
2.0978
2.1181
2.1248
2.0934
2.1091
Monday 24 April 2023 (24/04/2023)
2.1192
2.1068
2.1201
2.1064
2.1133
Friday 21 April 2023 (21/04/2023)
2.1067
2.1086
2.1259
2.1060
2.1160
Thursday 20 April 2023 (20/04/2023)
2.1087
2.1144
2.1169
2.1072
2.1121
Wednesday 19 April 2023 (19/04/2023)
2.1243
2.1207
2.1266
2.1172
2.1219
Tuesday 18 April 2023 (18/04/2023)
2.1243
2.1207
2.1266
2.1172
2.1219
Monday 17 April 2023 (17/04/2023)
2.1027
2.1206
2.1304
2.1027
2.1166
Friday 14 April 2023 (14/04/2023)
2.1401
2.1354
2.1443
2.1373
2.1408
Thursday 13 April 2023 (13/04/2023)
2.1704
2.1648
2.1727
2.1626
2.1677
Wednesday 12 April 2023 (12/04/2023)
2.1603
2.1589
2.1699
2.1543
2.1621
Tuesday 11 April 2023 (11/04/2023)
2.1519
2.1428
2.1550
2.1421
2.1486
Monday 10 April 2023 (10/04/2023)
2.1383
2.1404
2.1616
2.1382
2.1499
Friday 7 April 2023 (07/04/2023)
2.1682
2.1660
2.1722
2.1625
2.1674
Thursday 6 April 2023 (06/04/2023)
2.1769
2.1931
2.2014
2.1792
2.1903
Wednesday 5 April 2023 (05/04/2023)
2.1769
2.1931
2.2014
2.1792
2.1903
Tuesday 4 April 2023 (04/04/2023)
2.1613
2.1586
2.1646
2.1358
2.1502
Monday 3 April 2023 (03/04/2023)
2.1394
2.1459
2.1475
2.1254
2.1365

March

Friday 31 March 2023 (31/03/2023)
2.1394
2.1459
2.1475
2.1254
2.1365
Thursday 30 March 2023 (30/03/2023)
2.1439
2.1339
2.1523
2.1331
2.1427
Wednesday 29 March 2023 (29/03/2023)
2.1625
2.1341
2.1641
2.1340
2.1491
Tuesday 28 March 2023 (28/03/2023)
2.1599
2.1619
2.1725
2.1585
2.1655
Wednesday 22 March 2023 (22/03/2023)
2.1241
2.1386
2.1453
2.1211
2.1332
Tuesday 21 March 2023 (21/03/2023)
2.1241
2.1386
2.1453
2.1211
2.1332
Monday 20 March 2023 (20/03/2023)
2.1241
2.1386
2.1453
2.1211
2.1332
Friday 17 March 2023 (17/03/2023)
2.1241
2.1386
2.1453
2.1211
2.1332
Thursday 16 March 2023 (16/03/2023)
2.1298
2.1154
2.1605
2.1133
2.1369
Wednesday 15 March 2023 (15/03/2023)
2.1130
2.0988
2.1159
2.0898
2.1029
Tuesday 14 March 2023 (14/03/2023)
2.1130
2.0988
2.1159
2.0898
2.1029
Monday 13 March 2023 (13/03/2023)
2.0881
2.0926
2.1218
2.0828
2.1023
Friday 10 March 2023 (10/03/2023)
2.1016
2.0994
2.1067
2.0775
2.0921
Thursday 9 March 2023 (09/03/2023)
2.0400
2.0443
2.0537
2.0400
2.0469
Wednesday 8 March 2023 (08/03/2023)
2.0134
2.0074
2.0195
2.0039
2.0117
Tuesday 7 March 2023 (07/03/2023)
2.0089
2.0247
2.0265
2.0041
2.0153
Monday 6 March 2023 (06/03/2023)
2.0217
2.0267
2.0327
2.0217
2.0272
Friday 3 March 2023 (03/03/2023)
2.0685
2.0659
2.0722
2.0655
2.0689
Thursday 2 March 2023 (02/03/2023)
1.9076
1.9339
1.9276
1.9162
1.9219
Wednesday 1 March 2023 (01/03/2023)
1.9222
1.9290
1.9295
1.9029
1.9162

February

Tuesday 28 February 2023 (28/02/2023)
1.9222
1.9290
1.9295
1.9029
1.9162
Monday 27 February 2023 (27/02/2023)
1.9187
1.9039
1.9236
1.9039
1.9138
Friday 24 February 2023 (24/02/2023)
1.9312
1.9173
1.9384
1.9158
1.9271
Thursday 23 February 2023 (23/02/2023)
1.9675
1.9452
1.9704
1.9425
1.9565
Wednesday 22 February 2023 (22/02/2023)
1.9675
1.9452
1.9704
1.9425
1.9565
Tuesday 21 February 2023 (21/02/2023)
1.9675
1.9452
1.9704
1.9425
1.9565
Monday 20 February 2023 (20/02/2023)
1.9815
1.9666
1.9794
1.9685
1.9740
Friday 17 February 2023 (17/02/2023)
1.9815
1.9666
1.9794
1.9685
1.9740
Thursday 16 February 2023 (16/02/2023)
1.9801
1.9875
1.9958
1.9798
1.9878
Wednesday 15 February 2023 (15/02/2023)
1.9801
1.9875
1.9958
1.9798
1.9878
Tuesday 14 February 2023 (14/02/2023)
2.0414
2.0159
2.0404
2.0231
2.0318
Monday 13 February 2023 (13/02/2023)
2.0516
2.0642
2.0763
2.0491
2.0627
Friday 10 February 2023 (10/02/2023)
2.0516
2.0642
2.0763
2.0491
2.0627
Thursday 9 February 2023 (09/02/2023)
2.0800
2.0699
2.0846
2.0688
2.0767
Wednesday 8 February 2023 (08/02/2023)
2.1074
2.0957
2.1095
2.0952
2.1024
Tuesday 7 February 2023 (07/02/2023)
2.0775
2.0997
2.1038
2.0779
2.0909
Monday 6 February 2023 (06/02/2023)
2.0790
2.0756
2.0871
2.0713
2.0792
Friday 3 February 2023 (03/02/2023)
2.1106
2.1001
2.1189
2.0919
2.1054
Thursday 2 February 2023 (02/02/2023)
2.0759
2.1042
2.1064
2.0751
2.0908
Wednesday 1 February 2023 (01/02/2023)
2.0542
2.0633
2.0715
2.0489
2.0602

January

Tuesday 31 January 2023 (31/01/2023)
2.0569
2.0680
2.0742
2.0559
2.0651
Monday 30 January 2023 (30/01/2023)
2.0760
2.0700
2.0816
2.0661
2.0739
Friday 27 January 2023 (27/01/2023)
2.0160
2.0240
2.0310
2.0159
2.0235
Thursday 26 January 2023 (26/01/2023)
1.9275
1.9170
1.9361
1.9155
1.9258
Wednesday 25 January 2023 (25/01/2023)
1.7733
1.7720
1.7854
1.7697
1.7776
Tuesday 24 January 2023 (24/01/2023)
1.7652
1.7546
1.7696
1.7540
1.7618
Monday 23 January 2023 (23/01/2023)
1.7652
1.7546
1.7696
1.7540
1.7618
Friday 20 January 2023 (20/01/2023)
1.7749
1.7789
1.7928
1.7780
1.7854
Thursday 19 January 2023 (19/01/2023)
1.7749
1.7789
1.7928
1.7780
1.7854
Wednesday 18 January 2023 (18/01/2023)
1.7947
1.7749
1.7950
1.7495
1.7723
Tuesday 17 January 2023 (17/01/2023)
1.7942
1.7852
1.7973
1.7801
1.7887
Monday 16 January 2023 (16/01/2023)
1.7645
1.7819
1.7880
1.7634
1.7757
Friday 13 January 2023 (13/01/2023)
1.7645
1.7819
1.7880
1.7634
1.7757
Thursday 12 January 2023 (12/01/2023)
1.7266
1.7625
1.7618
1.7290
1.7454
Wednesday 11 January 2023 (11/01/2023)
1.7264
1.7222
1.7269
1.7207
1.7238
Tuesday 10 January 2023 (10/01/2023)
1.7213
1.7239
1.7282
1.7211
1.7247
Monday 9 January 2023 (09/01/2023)
1.7317
1.7250
1.7393
1.7193
1.7293
Friday 6 January 2023 (06/01/2023)
1.7017
1.7132
1.7104
1.7033
1.7069
Thursday 5 January 2023 (05/01/2023)
1.6904
1.7010
1.7052
1.6889
1.6971
Wednesday 4 January 2023 (04/01/2023)
1.7438
1.7098
1.7468
1.7069
1.7269
Tuesday 3 January 2023 (03/01/2023)
1.7316
1.7356
1.7513
1.7210
1.7362
Monday 2 January 2023 (02/01/2023)
1.7066
1.7256
1.7340
1.7055
1.7198