Japanese Yen-Pakistani Rupee History: 2023

Go
Set Alert Set Alert

Daily JPY/PKR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.2014, reached on 06/04/2023

The lowest level of 2023 was 1.6889 reached 05/01/2023

The average level of 2023 was 1.993

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

JPY/PKR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.9978
2.0034
2.0059
1.9924
1.9992
Thursday 28 December 2023 (28/12/2023)
1.9822
1.9983
2.0100
1.9822
1.9961
Wednesday 27 December 2023 (27/12/2023)
1.9923
1.9893
1.9934
1.9820
1.9877
Tuesday 26 December 2023 (26/12/2023)
1.9863
1.9842
1.9915
1.9829
1.9872
Monday 25 December 2023 (25/12/2023)
1.9885
1.9855
1.9925
1.9806
1.9866
Friday 22 December 2023 (22/12/2023)
1.9885
1.9855
1.9925
1.9806
1.9866
Thursday 21 December 2023 (21/12/2023)
1.9759
1.9879
1.9940
1.9756
1.9848
Wednesday 20 December 2023 (20/12/2023)
1.9542
1.9726
1.9742
1.9521
1.9632
Tuesday 19 December 2023 (19/12/2023)
1.9914
1.9707
1.9961
1.9595
1.9778
Monday 18 December 2023 (18/12/2023)
1.9879
1.9984
2.0025
1.9814
1.9920
Friday 15 December 2023 (15/12/2023)
1.9879
1.9984
2.0025
1.9814
1.9920
Thursday 14 December 2023 (14/12/2023)
2.0096
2.0001
2.0312
1.9992
2.0152
Wednesday 13 December 2023 (13/12/2023)
1.9427
1.9691
1.9700
1.9383
1.9542
Tuesday 12 December 2023 (12/12/2023)
1.9432
1.9515
1.9564
1.9426
1.9495
Monday 11 December 2023 (11/12/2023)
1.9645
1.9458
1.9653
1.9374
1.9514
Friday 8 December 2023 (08/12/2023)
1.9618
1.9571
1.9832
1.9561
1.9697
Thursday 7 December 2023 (07/12/2023)
1.9318
1.9698
2.0008
1.9323
1.9666
Wednesday 6 December 2023 (06/12/2023)
1.9337
1.9360
1.9363
1.9289
1.9326
Tuesday 5 December 2023 (05/12/2023)
1.9374
1.9352
1.9382
1.9352
1.9367
Monday 4 December 2023 (04/12/2023)
1.9344
1.9316
1.9361
1.9300
1.9331
Friday 1 December 2023 (01/12/2023)
1.9344
1.9316
1.9361
1.9300
1.9331

November

Thursday 30 November 2023 (30/11/2023)
1.9374
1.9389
1.9417
1.9340
1.9379
Wednesday 29 November 2023 (29/11/2023)
1.9374
1.9389
1.9417
1.9340
1.9379
Tuesday 28 November 2023 (28/11/2023)
1.9185
1.9313
1.9255
1.9247
1.9251
Monday 27 November 2023 (27/11/2023)
1.9122
1.9168
1.9183
1.9090
1.9137
Friday 24 November 2023 (24/11/2023)
1.9198
1.9103
1.9234
1.9077
1.9156
Thursday 23 November 2023 (23/11/2023)
1.9304
1.9249
1.9412
1.9248
1.9330
Wednesday 22 November 2023 (22/11/2023)
1.9304
1.9249
1.9412
1.9248
1.9330
Tuesday 21 November 2023 (21/11/2023)
1.9304
1.9249
1.9412
1.9248
1.9330
Monday 20 November 2023 (20/11/2023)
1.9383
1.9451
1.9552
1.9327
1.9440
Friday 17 November 2023 (17/11/2023)
1.9159
1.9224
1.9344
1.9156
1.9250
Thursday 16 November 2023 (16/11/2023)
1.9063
1.9147
1.9178
1.9060
1.9119
Wednesday 15 November 2023 (15/11/2023)
1.9079
1.9070
1.9145
1.9050
1.9098
Tuesday 14 November 2023 (14/11/2023)
1.9238
1.9067
1.9259
1.9034
1.9147
Monday 13 November 2023 (13/11/2023)
1.9061
1.8932
1.9062
1.8929
1.8996
Friday 10 November 2023 (10/11/2023)
1.8698
1.8675
1.8734
1.8663
1.8699
Thursday 9 November 2023 (09/11/2023)
1.9011
1.9060
1.9075
1.8967
1.9021
Wednesday 8 November 2023 (08/11/2023)
1.8934
1.8880
1.8976
1.8861
1.8919
Tuesday 7 November 2023 (07/11/2023)
1.8910
1.8939
1.8971
1.8888
1.8930
Monday 6 November 2023 (06/11/2023)
1.9051
1.9006
1.9048
1.8934
1.8991
Friday 3 November 2023 (03/11/2023)
1.8941
1.8807
1.8980
1.8798
1.8889
Thursday 2 November 2023 (02/11/2023)
1.8600
1.8690
1.8737
1.8599
1.8668
Wednesday 1 November 2023 (01/11/2023)
1.8600
1.8690
1.8737
1.8599
1.8668

October

Tuesday 31 October 2023 (31/10/2023)
1.8801
1.8512
1.8810
1.8510
1.8660
Monday 30 October 2023 (30/10/2023)
1.8784
1.8801
1.8869
1.8754
1.8812
Friday 27 October 2023 (27/10/2023)
1.8643
1.8597
1.8717
1.8579
1.8648
Thursday 26 October 2023 (26/10/2023)
1.8643
1.8597
1.8717
1.8579
1.8648
Wednesday 25 October 2023 (25/10/2023)
1.8607
1.8637
1.8669
1.8591
1.8630
Tuesday 24 October 2023 (24/10/2023)
1.8503
1.8617
1.8637
1.8465
1.8551
Monday 23 October 2023 (23/10/2023)
1.8712
1.8587
1.8716
1.8580
1.8648
Friday 20 October 2023 (20/10/2023)
1.8620
1.8573
1.8676
1.8572
1.8624
Thursday 19 October 2023 (19/10/2023)
1.8564
1.8578
1.8650
1.8513
1.8582
Wednesday 18 October 2023 (18/10/2023)
1.8469
1.8514
1.8530
1.8439
1.8485
Tuesday 17 October 2023 (17/10/2023)
1.8454
1.8471
1.8614
1.8441
1.8528
Monday 16 October 2023 (16/10/2023)
1.8676
1.8550
1.8680
1.8545
1.8613
Friday 13 October 2023 (13/10/2023)
1.8587
1.8719
1.8724
1.8573
1.8649
Thursday 12 October 2023 (12/10/2023)
1.8587
1.8719
1.8724
1.8573
1.8649
Wednesday 11 October 2023 (11/10/2023)
1.8877
1.8775
1.8900
1.8770
1.8835
Tuesday 10 October 2023 (10/10/2023)
1.9175
1.9010
1.9198
1.8974
1.9086
Monday 9 October 2023 (09/10/2023)
1.9175
1.9010
1.9198
1.8974
1.9086
Friday 6 October 2023 (06/10/2023)
1.9175
1.9010
1.9198
1.8974
1.9086
Thursday 5 October 2023 (05/10/2023)
1.9135
1.9114
1.9196
1.9124
1.9160
Wednesday 4 October 2023 (04/10/2023)
1.9269
1.9161
1.9313
1.9133
1.9223
Tuesday 3 October 2023 (03/10/2023)
1.9130
1.9246
1.9445
1.9104
1.9275
Monday 2 October 2023 (02/10/2023)
1.9169
1.9288
1.9291
1.9112
1.9202

September

Friday 29 September 2023 (29/09/2023)
1.9281
1.9276
1.9314
1.9195
1.9255
Thursday 28 September 2023 (28/09/2023)
1.9395
1.9326
1.9446
1.9306
1.9376
Wednesday 27 September 2023 (27/09/2023)
1.9472
1.9434
1.9509
1.9424
1.9467
Tuesday 26 September 2023 (26/09/2023)
1.9454
1.9513
1.9531
1.9452
1.9492
Monday 25 September 2023 (25/09/2023)
1.9547
1.9595
1.9640
1.9547
1.9594
Friday 22 September 2023 (22/09/2023)
1.9752
1.9937
1.9992
1.9752
1.9872
Thursday 21 September 2023 (21/09/2023)
1.9752
1.9937
1.9992
1.9752
1.9872
Wednesday 20 September 2023 (20/09/2023)
1.9953
1.9927
1.9998
1.9940
1.9969
Tuesday 19 September 2023 (19/09/2023)
2.0072
2.0023
2.0080
1.9996
2.0038
Monday 18 September 2023 (18/09/2023)
2.0128
2.0133
2.0145
2.0087
2.0116
Friday 15 September 2023 (15/09/2023)
2.0169
2.0158
2.0194
2.0069
2.0132
Thursday 14 September 2023 (14/09/2023)
2.0381
2.0255
2.0381
2.0305
2.0343
Wednesday 13 September 2023 (13/09/2023)
2.0494
2.0451
2.0541
2.0432
2.0487
Tuesday 12 September 2023 (12/09/2023)
2.0494
2.0451
2.0541
2.0432
2.0487
Monday 11 September 2023 (11/09/2023)
2.0883
2.0941
2.1019
2.0883
2.0951
Friday 8 September 2023 (08/09/2023)
2.0711
2.0660
2.0784
2.0627
2.0706
Thursday 7 September 2023 (07/09/2023)
2.0761
2.0871
2.0908
2.0750
2.0829
Wednesday 6 September 2023 (06/09/2023)
2.0655
2.0775
2.0807
2.0668
2.0738
Tuesday 5 September 2023 (05/09/2023)
2.0521
2.0451
2.0621
2.0433
2.0527

August

Tuesday 29 August 2023 (29/08/2023)
2.0523
2.0588
2.0601
2.0472
2.0537
Monday 28 August 2023 (28/08/2023)
2.0523
2.0588
2.0601
2.0472
2.0537
Friday 25 August 2023 (25/08/2023)
2.0523
2.0588
2.0601
2.0472
2.0537
Thursday 24 August 2023 (24/08/2023)
2.0523
2.0588
2.0601
2.0472
2.0537
Wednesday 23 August 2023 (23/08/2023)
2.0389
2.0551
2.0652
2.0367
2.0510
Tuesday 22 August 2023 (22/08/2023)
2.0233
2.0316
2.0341
2.0207
2.0274
Monday 21 August 2023 (21/08/2023)
2.0333
2.0208
2.0390
2.0197
2.0294
Friday 18 August 2023 (18/08/2023)
2.0200
2.0282
2.0345
2.0194
2.0270
Thursday 17 August 2023 (17/08/2023)
2.0105
2.0150
2.0186
2.0089
2.0138
Wednesday 16 August 2023 (16/08/2023)
2.0249
2.0103
2.0276
2.0100
2.0188
Tuesday 15 August 2023 (15/08/2023)
1.9864
1.9833
1.9897
1.9792
1.9845
Monday 14 August 2023 (14/08/2023)
1.9828
1.9756
1.9856
1.9755
1.9806
Wednesday 9 August 2023 (09/08/2023)
2.0261
2.0304
2.0314
2.0193
2.0254
Tuesday 8 August 2023 (08/08/2023)
2.0261
2.0304
2.0314
2.0193
2.0254
Monday 7 August 2023 (07/08/2023)
2.0261
2.0304
2.0314
2.0193
2.0254
Friday 4 August 2023 (04/08/2023)
2.0261
2.0304
2.0314
2.0193
2.0254
Thursday 3 August 2023 (03/08/2023)
2.0157
2.0272
2.0347
2.0091
2.0219
Wednesday 2 August 2023 (02/08/2023)
2.0076
2.0024
2.0077
2.0010
2.0044
Tuesday 1 August 2023 (01/08/2023)
2.0076
2.0024
2.0077
2.0010
2.0044

July

Monday 31 July 2023 (31/07/2023)
2.0278
2.0169
2.0361
2.0104
2.0233
Friday 28 July 2023 (28/07/2023)
2.0663
2.0337
2.0914
2.0320
2.0617
Thursday 27 July 2023 (27/07/2023)
2.0321
2.0663
2.0787
2.0272
2.0530
Wednesday 26 July 2023 (26/07/2023)
2.0505
2.0539
2.0606
2.0485
2.0546
Tuesday 25 July 2023 (25/07/2023)
2.0402
2.0361
2.0435
2.0339
2.0387
Monday 24 July 2023 (24/07/2023)
2.0196
2.0306
2.0380
2.0196
2.0288
Friday 21 July 2023 (21/07/2023)
2.0401
2.0174
2.0437
2.0150
2.0294
Thursday 20 July 2023 (20/07/2023)
2.0206
2.0261
2.0319
2.0206
2.0263
Wednesday 19 July 2023 (19/07/2023)
2.0206
2.0230
2.0336
2.0135
2.0236
Tuesday 18 July 2023 (18/07/2023)
1.9988
2.0055
2.0141
1.9967
2.0054
Monday 17 July 2023 (17/07/2023)
1.9988
2.0055
2.0141
1.9967
2.0054
Friday 14 July 2023 (14/07/2023)
2.0069
1.9956
2.0111
1.9954
2.0033
Thursday 13 July 2023 (13/07/2023)
2.0069
1.9956
2.0111
1.9954
2.0033
Wednesday 12 July 2023 (12/07/2023)
1.9910
2.0080
2.0124
1.9907
2.0016
Tuesday 11 July 2023 (11/07/2023)
1.9566
1.9657
1.9666
1.9605
1.9636
Monday 10 July 2023 (10/07/2023)
1.9592
1.9710
1.9746
1.9550
1.9648
Friday 7 July 2023 (07/07/2023)
1.9217
1.9499
1.9385
1.9365
1.9375
Thursday 6 July 2023 (06/07/2023)
1.9203
1.9222
1.9330
1.9179
1.9255
Wednesday 5 July 2023 (05/07/2023)
1.9529
1.9518
1.9584
1.9493
1.9539
Tuesday 4 July 2023 (04/07/2023)
1.9855
1.9813
1.9869
1.9797
1.9833
Monday 3 July 2023 (03/07/2023)
1.9855
1.9813
1.9869
1.9797
1.9833

June

Friday 30 June 2023 (30/06/2023)
1.9949
1.9877
1.9988
1.9812
1.9900
Thursday 29 June 2023 (29/06/2023)
1.9796
1.9796
1.9833
1.9767
1.9800
Wednesday 28 June 2023 (28/06/2023)
1.9719
1.9840
1.9885
1.9718
1.9802
Tuesday 27 June 2023 (27/06/2023)
2.0019
1.9883
2.0039
1.9873
1.9956
Monday 26 June 2023 (26/06/2023)
1.9967
1.9975
2.0050
1.9913
1.9982
Friday 23 June 2023 (23/06/2023)
1.9999
1.9951
2.0113
1.9940
2.0027
Thursday 22 June 2023 (22/06/2023)
2.0193
2.0046
2.0235
2.0038
2.0137
Wednesday 21 June 2023 (21/06/2023)
2.0277
2.0221
2.0347
2.0171
2.0259
Tuesday 20 June 2023 (20/06/2023)
2.0154
2.0277
2.0346
2.0105
2.0226
Monday 19 June 2023 (19/06/2023)
2.0188
2.0264
2.0300
2.0177
2.0239
Friday 16 June 2023 (16/06/2023)
2.0553
2.0265
2.0611
2.0248
2.0430
Thursday 15 June 2023 (15/06/2023)
2.0682
2.0464
2.0697
2.0457
2.0577
Wednesday 14 June 2023 (14/06/2023)
2.0577
2.0511
2.0623
2.0511
2.0567
Tuesday 13 June 2023 (13/06/2023)
2.0775
2.0521
2.0800
2.0519
2.0660
Monday 12 June 2023 (12/06/2023)
2.0448
2.0558
2.0584
2.0431
2.0508
Friday 9 June 2023 (09/06/2023)
2.0706
2.0597
2.0716
2.0582
2.0649
Thursday 8 June 2023 (08/06/2023)
2.0583
2.0574
2.0631
2.0571
2.0601
Wednesday 7 June 2023 (07/06/2023)
2.0487
2.0497
2.0593
2.0463
2.0528
Tuesday 6 June 2023 (06/06/2023)
2.0487
2.0497
2.0593
2.0463
2.0528
Monday 5 June 2023 (05/06/2023)
2.0335
2.0481
2.0526
2.0375
2.0451
Friday 2 June 2023 (02/06/2023)
2.0453
2.0406
2.0466
2.0357
2.0412
Thursday 1 June 2023 (01/06/2023)
2.0413
2.0437
2.0530
2.0402
2.0466

May

Wednesday 31 May 2023 (31/05/2023)
2.0413
2.0437
2.0530
2.0402
2.0466
Tuesday 30 May 2023 (30/05/2023)
2.0406
2.0408
2.0468
2.0318
2.0393
Monday 29 May 2023 (29/05/2023)
2.0455
2.0290
2.0455
2.0315
2.0385
Friday 26 May 2023 (26/05/2023)
2.0455
2.0290
2.0455
2.0315
2.0385
Thursday 25 May 2023 (25/05/2023)
2.0487
2.0472
2.0574
2.0449
2.0512
Wednesday 24 May 2023 (24/05/2023)
2.0639
2.0597
2.0737
2.0556
2.0647
Tuesday 23 May 2023 (23/05/2023)
2.0646
2.0692
2.0777
2.0623
2.0700
Monday 22 May 2023 (22/05/2023)
2.0645
2.0588
2.0723
2.0564
2.0644
Friday 19 May 2023 (19/05/2023)
2.0631
2.0687
2.0736
2.0584
2.0660
Thursday 18 May 2023 (18/05/2023)
2.0588
2.0567
2.0678
2.0562
2.0620
Wednesday 17 May 2023 (17/05/2023)
2.1515
2.0687
2.1301
2.0885
2.1093
Tuesday 16 May 2023 (16/05/2023)
2.1730
2.1586
2.1782
2.1680
2.1731
Monday 15 May 2023 (15/05/2023)
2.1730
2.1586
2.1782
2.1680
2.1731
Friday 12 May 2023 (12/05/2023)
2.1930
2.1851
2.1951
2.1829
2.1890
Thursday 11 May 2023 (11/05/2023)
2.1051
2.1179
2.1246
2.0990
2.1118
Wednesday 10 May 2023 (10/05/2023)
2.1051
2.1179
2.1246
2.0990
2.1118
Tuesday 9 May 2023 (09/05/2023)
2.1024
2.1004
2.1105
2.1000
2.1053
Monday 8 May 2023 (08/05/2023)
2.0724
2.1030
2.1071
2.0724
2.0898
Friday 5 May 2023 (05/05/2023)
2.1126
2.1036
2.1145
2.0999
2.1072
Thursday 4 May 2023 (04/05/2023)
2.1067
2.1120
2.1218
2.1034
2.1126
Wednesday 3 May 2023 (03/05/2023)
2.0883
2.1014
2.1018
2.0878
2.0948
Tuesday 2 May 2023 (02/05/2023)
2.0565
2.0766
2.0789
2.0514
2.0652
Monday 1 May 2023 (01/05/2023)
2.1304
2.0843
2.1422
2.0842
2.1132

April

Friday 28 April 2023 (28/04/2023)
2.1304
2.0843
2.1422
2.0842
2.1132
Thursday 27 April 2023 (27/04/2023)
2.1257
2.1154
2.1301
2.1148
2.1225
Wednesday 26 April 2023 (26/04/2023)
2.1337
2.1239
2.1370
2.1208
2.1289
Tuesday 25 April 2023 (25/04/2023)
2.0978
2.1181
2.1248
2.0934
2.1091
Monday 24 April 2023 (24/04/2023)
2.1192
2.1068
2.1201
2.1064
2.1133
Friday 21 April 2023 (21/04/2023)
2.1067
2.1086
2.1259
2.1060
2.1160
Thursday 20 April 2023 (20/04/2023)
2.1087
2.1144
2.1169
2.1072
2.1121
Wednesday 19 April 2023 (19/04/2023)
2.1243
2.1207
2.1266
2.1172
2.1219
Tuesday 18 April 2023 (18/04/2023)
2.1243
2.1207
2.1266
2.1172
2.1219
Monday 17 April 2023 (17/04/2023)
2.1027
2.1206
2.1304
2.1027
2.1166
Friday 14 April 2023 (14/04/2023)
2.1401
2.1354
2.1443
2.1373
2.1408
Thursday 13 April 2023 (13/04/2023)
2.1704
2.1648
2.1727
2.1626
2.1677
Wednesday 12 April 2023 (12/04/2023)
2.1603
2.1589
2.1699
2.1543
2.1621
Tuesday 11 April 2023 (11/04/2023)
2.1519
2.1428
2.1550
2.1421
2.1486
Monday 10 April 2023 (10/04/2023)
2.1383
2.1404
2.1616
2.1382
2.1499
Friday 7 April 2023 (07/04/2023)
2.1682
2.1660
2.1722
2.1625
2.1674
Thursday 6 April 2023 (06/04/2023)
2.1769
2.1931
2.2014
2.1792
2.1903
Wednesday 5 April 2023 (05/04/2023)
2.1769
2.1931
2.2014
2.1792
2.1903
Tuesday 4 April 2023 (04/04/2023)
2.1613
2.1586
2.1646
2.1358
2.1502
Monday 3 April 2023 (03/04/2023)
2.1394
2.1459
2.1475
2.1254
2.1365

March

Friday 31 March 2023 (31/03/2023)
2.1394
2.1459
2.1475
2.1254
2.1365
Thursday 30 March 2023 (30/03/2023)
2.1439
2.1339
2.1523
2.1331
2.1427
Wednesday 29 March 2023 (29/03/2023)
2.1625
2.1341
2.1641
2.1340
2.1491
Tuesday 28 March 2023 (28/03/2023)
2.1599
2.1619
2.1725
2.1585
2.1655
Wednesday 22 March 2023 (22/03/2023)
2.1241
2.1386
2.1453
2.1211
2.1332
Tuesday 21 March 2023 (21/03/2023)
2.1241
2.1386
2.1453
2.1211
2.1332
Monday 20 March 2023 (20/03/2023)
2.1241
2.1386
2.1453
2.1211
2.1332
Friday 17 March 2023 (17/03/2023)
2.1241
2.1386
2.1453
2.1211
2.1332
Thursday 16 March 2023 (16/03/2023)
2.1298
2.1154
2.1605
2.1133
2.1369
Wednesday 15 March 2023 (15/03/2023)
2.1130
2.0988
2.1159
2.0898
2.1029
Tuesday 14 March 2023 (14/03/2023)
2.1130
2.0988
2.1159
2.0898
2.1029
Monday 13 March 2023 (13/03/2023)
2.0881
2.0926
2.1218
2.0828
2.1023
Friday 10 March 2023 (10/03/2023)
2.1016
2.0994
2.1067
2.0775
2.0921
Thursday 9 March 2023 (09/03/2023)
2.0400
2.0443
2.0537
2.0400
2.0469
Wednesday 8 March 2023 (08/03/2023)
2.0134
2.0074
2.0195
2.0039
2.0117
Tuesday 7 March 2023 (07/03/2023)
2.0089
2.0247
2.0265
2.0041
2.0153
Monday 6 March 2023 (06/03/2023)
2.0217
2.0267
2.0327
2.0217
2.0272
Friday 3 March 2023 (03/03/2023)
2.0685
2.0659
2.0722
2.0655
2.0689
Thursday 2 March 2023 (02/03/2023)
1.9076
1.9339
1.9276
1.9162
1.9219
Wednesday 1 March 2023 (01/03/2023)
1.9222
1.9290
1.9295
1.9029
1.9162

February

Tuesday 28 February 2023 (28/02/2023)
1.9222
1.9290
1.9295
1.9029
1.9162
Monday 27 February 2023 (27/02/2023)
1.9187
1.9039
1.9236
1.9039
1.9138
Friday 24 February 2023 (24/02/2023)
1.9312
1.9173
1.9384
1.9158
1.9271
Thursday 23 February 2023 (23/02/2023)
1.9675
1.9452
1.9704
1.9425
1.9565
Wednesday 22 February 2023 (22/02/2023)
1.9675
1.9452
1.9704
1.9425
1.9565
Tuesday 21 February 2023 (21/02/2023)
1.9675
1.9452
1.9704
1.9425
1.9565
Monday 20 February 2023 (20/02/2023)
1.9815
1.9666
1.9794
1.9685
1.9740
Friday 17 February 2023 (17/02/2023)
1.9815
1.9666
1.9794
1.9685
1.9740
Thursday 16 February 2023 (16/02/2023)
1.9801
1.9875
1.9958
1.9798
1.9878
Wednesday 15 February 2023 (15/02/2023)
1.9801
1.9875
1.9958
1.9798
1.9878
Tuesday 14 February 2023 (14/02/2023)
2.0414
2.0159
2.0404
2.0231
2.0318
Monday 13 February 2023 (13/02/2023)
2.0516
2.0642
2.0763
2.0491
2.0627
Friday 10 February 2023 (10/02/2023)
2.0516
2.0642
2.0763
2.0491
2.0627
Thursday 9 February 2023 (09/02/2023)
2.0800
2.0699
2.0846
2.0688
2.0767
Wednesday 8 February 2023 (08/02/2023)
2.1074
2.0957
2.1095
2.0952
2.1024
Tuesday 7 February 2023 (07/02/2023)
2.0775
2.0997
2.1038
2.0779
2.0909
Monday 6 February 2023 (06/02/2023)
2.0790
2.0756
2.0871
2.0713
2.0792
Friday 3 February 2023 (03/02/2023)
2.1106
2.1001
2.1189
2.0919
2.1054
Thursday 2 February 2023 (02/02/2023)
2.0759
2.1042
2.1064
2.0751
2.0908
Wednesday 1 February 2023 (01/02/2023)
2.0542
2.0633
2.0715
2.0489
2.0602

January

Tuesday 31 January 2023 (31/01/2023)
2.0569
2.0680
2.0742
2.0559
2.0651
Monday 30 January 2023 (30/01/2023)
2.0760
2.0700
2.0816
2.0661
2.0739
Friday 27 January 2023 (27/01/2023)
2.0160
2.0240
2.0310
2.0159
2.0235
Thursday 26 January 2023 (26/01/2023)
1.9275
1.9170
1.9361
1.9155
1.9258
Wednesday 25 January 2023 (25/01/2023)
1.7733
1.7720
1.7854
1.7697
1.7776
Tuesday 24 January 2023 (24/01/2023)
1.7652
1.7546
1.7696
1.7540
1.7618
Monday 23 January 2023 (23/01/2023)
1.7652
1.7546
1.7696
1.7540
1.7618
Friday 20 January 2023 (20/01/2023)
1.7749
1.7789
1.7928
1.7780
1.7854
Thursday 19 January 2023 (19/01/2023)
1.7749
1.7789
1.7928
1.7780
1.7854
Wednesday 18 January 2023 (18/01/2023)
1.7947
1.7749
1.7950
1.7495
1.7723
Tuesday 17 January 2023 (17/01/2023)
1.7942
1.7852
1.7973
1.7801
1.7887
Monday 16 January 2023 (16/01/2023)
1.7645
1.7819
1.7880
1.7634
1.7757
Friday 13 January 2023 (13/01/2023)
1.7645
1.7819
1.7880
1.7634
1.7757
Thursday 12 January 2023 (12/01/2023)
1.7266
1.7625
1.7618
1.7290
1.7454
Wednesday 11 January 2023 (11/01/2023)
1.7264
1.7222
1.7269
1.7207
1.7238
Tuesday 10 January 2023 (10/01/2023)
1.7213
1.7239
1.7282
1.7211
1.7247
Monday 9 January 2023 (09/01/2023)
1.7317
1.7250
1.7393
1.7193
1.7293
Friday 6 January 2023 (06/01/2023)
1.7017
1.7132
1.7104
1.7033
1.7069
Thursday 5 January 2023 (05/01/2023)
1.6904
1.7010
1.7052
1.6889
1.6971
Wednesday 4 January 2023 (04/01/2023)
1.7438
1.7098
1.7468
1.7069
1.7269
Tuesday 3 January 2023 (03/01/2023)
1.7316
1.7356
1.7513
1.7210
1.7362
Monday 2 January 2023 (02/01/2023)
1.7066
1.7256
1.7340
1.7055
1.7198