Japanese Yen-Pakistani Rupee History: 2022

Go
Set Alert Set Alert

Daily JPY/PKR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 8.5045 on 20/09/2022

Lowest exchange rate of 2022: 1.212 on 07/09/2022

Average exchange rate of 2022: 1.577

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Pakistani Rupee on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.7066
1.7256
1.7340
1.7055
1.7198
Thursday 29 December 2022 (29/12/2022)
1.6859
1.7022
1.7025
1.6890
1.6958
Wednesday 28 December 2022 (28/12/2022)
1.6940
1.6840
1.6959
1.6768
1.6864
Tuesday 27 December 2022 (27/12/2022)
1.6920
1.6915
1.6935
1.6881
1.6908
Monday 26 December 2022 (26/12/2022)
1.6995
1.6976
1.7034
1.6917
1.6976
Friday 23 December 2022 (23/12/2022)
1.7032
1.6956
1.7057
1.6911
1.6984
Thursday 22 December 2022 (22/12/2022)
1.6967
1.7038
1.7102
1.6948
1.7025
Wednesday 21 December 2022 (21/12/2022)
1.6968
1.7011
1.7074
1.6909
1.6992
Tuesday 20 December 2022 (20/12/2022)
1.6440
1.7050
1.7238
1.6382
1.6810
Monday 19 December 2022 (19/12/2022)
1.6581
1.6465
1.6581
1.6405
1.6493
Friday 16 December 2022 (16/12/2022)
1.6325
1.6503
1.6504
1.6303
1.6404
Thursday 15 December 2022 (15/12/2022)
1.6406
1.6462
1.6477
1.6359
1.6418
Wednesday 14 December 2022 (14/12/2022)
1.6669
1.6579
1.6739
1.6599
1.6669
Tuesday 13 December 2022 (13/12/2022)
1.6451
1.6579
1.6630
1.6422
1.6526
Monday 12 December 2022 (12/12/2022)
1.6515
1.6491
1.6588
1.6434
1.6511
Friday 9 December 2022 (09/12/2022)
1.6515
1.6491
1.6588
1.6434
1.6511
Thursday 8 December 2022 (08/12/2022)
1.6457
1.6401
1.6496
1.6398
1.6447
Wednesday 7 December 2022 (07/12/2022)
1.6346
1.6379
1.6390
1.6276
1.6333
Tuesday 6 December 2022 (06/12/2022)
1.6346
1.6379
1.6390
1.6276
1.6333
Monday 5 December 2022 (05/12/2022)
1.6572
1.6399
1.6583
1.6396
1.6490
Friday 2 December 2022 (02/12/2022)
1.6516
1.6557
1.6637
1.6503
1.6570
Thursday 1 December 2022 (01/12/2022)
1.6480
1.6516
1.6650
1.6410
1.6530

November

Wednesday 30 November 2022 (30/11/2022)
1.6191
1.6210
1.6233
1.6140
1.6187
Tuesday 29 November 2022 (29/11/2022)
1.6191
1.6210
1.6233
1.6140
1.6187
Monday 28 November 2022 (28/11/2022)
1.6008
1.6185
1.6215
1.6001
1.6108
Friday 25 November 2022 (25/11/2022)
1.6077
1.6041
1.6102
1.5991
1.6047
Thursday 24 November 2022 (24/11/2022)
1.6057
1.5999
1.6051
1.5947
1.5999
Wednesday 23 November 2022 (23/11/2022)
1.6057
1.5999
1.6051
1.5947
1.5999
Tuesday 22 November 2022 (22/11/2022)
1.5797
1.5813
1.5859
1.5771
1.5815
Monday 21 November 2022 (21/11/2022)
1.5786
1.5726
1.5908
1.5723
1.5816
Friday 18 November 2022 (18/11/2022)
1.5885
1.5833
1.5904
1.5791
1.5848
Thursday 17 November 2022 (17/11/2022)
1.5751
1.5801
1.5848
1.5796
1.5822
Wednesday 16 November 2022 (16/11/2022)
1.5946
1.5870
1.6001
1.5856
1.5929
Tuesday 15 November 2022 (15/11/2022)
1.6034
1.5914
1.6005
1.5860
1.5933
Monday 14 November 2022 (14/11/2022)
1.5875
1.5823
1.5907
1.5720
1.5814
Friday 11 November 2022 (11/11/2022)
1.5800
1.5889
1.5993
1.5709
1.5851
Thursday 10 November 2022 (10/11/2022)
1.5555
1.5653
1.5721
1.5454
1.5588
Wednesday 9 November 2022 (09/11/2022)
1.5049
1.5195
1.5219
1.5026
1.5123
Tuesday 8 November 2022 (08/11/2022)
1.5154
1.5210
1.5278
1.5119
1.5199
Monday 7 November 2022 (07/11/2022)
1.5290
1.5041
1.5295
1.5004
1.5150
Friday 4 November 2022 (04/11/2022)
1.5161
1.5025
1.5175
1.5010
1.5093
Thursday 3 November 2022 (03/11/2022)
1.4692
1.4948
1.4973
1.4685
1.4829
Wednesday 2 November 2022 (02/11/2022)
1.4861
1.5017
1.5026
1.4857
1.4942
Tuesday 1 November 2022 (01/11/2022)
1.4815
1.4843
1.4904
1.4778
1.4841

October

Monday 31 October 2022 (31/10/2022)
1.4840
1.4821
1.4836
1.4752
1.4794
Friday 28 October 2022 (28/10/2022)
1.5166
1.4990
1.5189
1.4969
1.5079
Thursday 27 October 2022 (27/10/2022)
1.5042
1.5125
1.5151
1.5026
1.5089
Wednesday 26 October 2022 (26/10/2022)
1.4835
1.4924
1.4872
1.4865
1.4869
Tuesday 25 October 2022 (25/10/2022)
1.4990
1.4841
1.5005
1.4818
1.4912
Monday 24 October 2022 (24/10/2022)
1.4831
1.4752
1.4968
1.4597
1.4783
Friday 21 October 2022 (21/10/2022)
1.4582
1.4827
1.4954
1.4578
1.4766
Thursday 20 October 2022 (20/10/2022)
1.4849
1.4742
1.4855
1.4707
1.4781
Wednesday 19 October 2022 (19/10/2022)
1.4716
1.4790
1.4830
1.4679
1.4755
Tuesday 18 October 2022 (18/10/2022)
1.4702
1.4728
1.4844
1.4656
1.4750
Monday 17 October 2022 (17/10/2022)
1.4959
1.4782
1.5028
1.4711
1.4870
Friday 14 October 2022 (14/10/2022)
1.4646
1.4671
1.4767
1.4576
1.4672
Thursday 13 October 2022 (13/10/2022)
1.5114
1.4810
1.5180
1.4737
1.4959
Wednesday 12 October 2022 (12/10/2022)
1.4992
1.4715
1.5000
1.4690
1.4845
Tuesday 11 October 2022 (11/10/2022)
1.4944
1.5047
1.5058
1.4792
1.4925
Monday 10 October 2022 (10/10/2022)
1.5056
1.5069
1.5121
1.5022
1.5072
Friday 7 October 2022 (07/10/2022)
1.5303
1.5370
1.5414
1.5241
1.5328
Thursday 6 October 2022 (06/10/2022)
1.5217
1.5383
1.5463
1.5156
1.5310
Wednesday 5 October 2022 (05/10/2022)
1.5516
1.5382
1.5492
1.5461
1.5477
Tuesday 4 October 2022 (04/10/2022)
1.5936
1.5726
1.6006
1.5682
1.5844
Monday 3 October 2022 (03/10/2022)
1.5936
1.5726
1.6006
1.5682
1.5844

September

Friday 30 September 2022 (30/09/2022)
1.5818
1.5691
1.5901
1.5644
1.5773
Thursday 29 September 2022 (29/09/2022)
1.6195
1.5844
1.6330
1.5823
1.6077
Wednesday 28 September 2022 (28/09/2022)
1.6284
1.6119
1.6577
1.6100
1.6339
Tuesday 27 September 2022 (27/09/2022)
1.6573
1.6458
1.6587
1.6392
1.6490
Monday 26 September 2022 (26/09/2022)
1.6761
1.6793
1.7452
1.6522
1.6987
Friday 23 September 2022 (23/09/2022)
1.6396
1.6909
1.6909
1.6368
1.6639
Thursday 22 September 2022 (22/09/2022)
1.6638
1.6852
1.6963
1.6427
1.6695
Wednesday 21 September 2022 (21/09/2022)
1.3368
1.3465
1.3475
1.3335
1.3405
Tuesday 20 September 2022 (20/09/2022)
8.4813
8.4844
8.5045
8.4377
8.4711
Monday 19 September 2022 (19/09/2022)
1.6409
1.6471
1.6540
1.6409
1.6475
Friday 16 September 2022 (16/09/2022)
1.6336
1.6478
1.6498
1.6332
1.6415
Thursday 15 September 2022 (15/09/2022)
1.6332
1.6383
1.6383
1.6250
1.6317
Wednesday 14 September 2022 (14/09/2022)
1.6270
1.6374
1.6394
1.6223
1.6309
Tuesday 13 September 2022 (13/09/2022)
1.5936
1.5830
1.5977
1.5800
1.5889
Monday 12 September 2022 (12/09/2022)
1.5936
1.5830
1.5977
1.5800
1.5889
Friday 9 September 2022 (09/09/2022)
1.5775
1.5854
1.5909
1.5726
1.5818
Thursday 8 September 2022 (08/09/2022)
1.5508
1.5503
1.5580
1.5448
1.5514
Wednesday 7 September 2022 (07/09/2022)
1.2242
1.2146
1.2256
1.2120
1.2188
Tuesday 6 September 2022 (06/09/2022)
1.5760
1.5520
1.5764
1.5452
1.5608
Monday 5 September 2022 (05/09/2022)
1.5636
1.5575
1.5693
1.5569
1.5631
Friday 2 September 2022 (02/09/2022)
1.5543
1.5597
1.5612
1.5478
1.5545
Thursday 1 September 2022 (01/09/2022)
1.5690
1.5624
1.5704
1.5652
1.5678

August

Wednesday 31 August 2022 (31/08/2022)
1.5814
1.5782
1.5836
1.5796
1.5816
Tuesday 30 August 2022 (30/08/2022)
1.5955
1.5967
1.5988
1.5918
1.5953
Monday 29 August 2022 (29/08/2022)
1.5975
1.5931
1.6013
1.5888
1.5951
Friday 26 August 2022 (26/08/2022)
1.6070
1.6114
1.6114
1.5937
1.6026
Thursday 25 August 2022 (25/08/2022)
1.5871
1.5896
1.5897
1.5824
1.5861
Wednesday 24 August 2022 (24/08/2022)
1.5801
1.5814
1.5872
1.5777
1.5825
Tuesday 23 August 2022 (23/08/2022)
1.5776
1.5815
1.5858
1.5743
1.5801
Monday 22 August 2022 (22/08/2022)
1.5682
1.5698
1.5741
1.5613
1.5677
Friday 19 August 2022 (19/08/2022)
1.5688
1.5696
1.5714
1.5618
1.5666
Thursday 18 August 2022 (18/08/2022)
1.5830
1.5863
1.5907
1.5781
1.5844
Wednesday 17 August 2022 (17/08/2022)
1.6126
1.5941
1.6150
1.5916
1.6033
Tuesday 16 August 2022 (16/08/2022)
1.6126
1.5941
1.6150
1.5916
1.6033
Monday 15 August 2022 (15/08/2022)
1.6089
1.6169
1.6195
1.6061
1.6128
Friday 12 August 2022 (12/08/2022)
1.6546
1.6554
1.6582
1.6475
1.6529
Thursday 11 August 2022 (11/08/2022)
1.6766
1.6718
1.6806
1.6691
1.6749
Wednesday 10 August 2022 (10/08/2022)
1.6804
1.6806
1.6886
1.6759
1.6823
Tuesday 9 August 2022 (09/08/2022)
1.6667
1.6638
1.6686
1.6602
1.6644
Monday 8 August 2022 (08/08/2022)
1.6783
1.6735
1.6781
1.6693
1.6737
Friday 5 August 2022 (05/08/2022)
1.6829
1.6665
1.6846
1.6632
1.6739
Thursday 4 August 2022 (04/08/2022)
1.6963
1.7076
1.7111
1.6826
1.6969
Wednesday 3 August 2022 (03/08/2022)
1.7855
1.7785
1.7933
1.7731
1.7832
Tuesday 2 August 2022 (02/08/2022)
1.8125
1.8027
1.8308
1.8032
1.8170
Monday 1 August 2022 (01/08/2022)
1.8109
1.8210
1.8226
1.8069
1.8148

July

Friday 29 July 2022 (29/07/2022)
1.5309
1.5421
1.5483
1.5261
1.5372
Thursday 28 July 2022 (28/07/2022)
1.5121
1.5349
1.5400
1.5101
1.5251
Wednesday 27 July 2022 (27/07/2022)
1.7230
1.7106
1.7234
1.7057
1.7146
Friday 1 July 2022 (01/07/2022)
1.5408
1.5350
1.5437
1.5362
1.5400

June

Thursday 30 June 2022 (30/06/2022)
1.5408
1.5350
1.5437
1.5362
1.5400
Wednesday 29 June 2022 (29/06/2022)
1.5408
1.5350
1.5437
1.5362
1.5400
Tuesday 28 June 2022 (28/06/2022)
1.5408
1.5350
1.5437
1.5362
1.5400
Monday 27 June 2022 (27/06/2022)
1.5408
1.5350
1.5437
1.5362
1.5400
Friday 24 June 2022 (24/06/2022)
1.5530
1.5452
1.5551
1.5436
1.5494
Thursday 23 June 2022 (23/06/2022)
1.5516
1.5676
1.5736
1.5510
1.5623
Wednesday 22 June 2022 (22/06/2022)
1.5439
1.5516
1.5624
1.5439
1.5532
Tuesday 21 June 2022 (21/06/2022)
1.5704
1.5481
1.5711
1.5476
1.5594
Monday 20 June 2022 (20/06/2022)
1.5636
1.5485
1.5658
1.5353
1.5506
Friday 17 June 2022 (17/06/2022)
1.5636
1.5485
1.5658
1.5353
1.5506
Thursday 16 June 2022 (16/06/2022)
1.4830
1.5088
1.5150
1.4799
1.4975
Wednesday 15 June 2022 (15/06/2022)
1.4830
1.5088
1.5150
1.4799
1.4975
Tuesday 14 June 2022 (14/06/2022)
1.4830
1.5088
1.5150
1.4799
1.4975
Monday 13 June 2022 (13/06/2022)
1.4830
1.5088
1.5150
1.4799
1.4975
Friday 10 June 2022 (10/06/2022)
1.4894
1.5115
1.5133
1.4867
1.5000
Thursday 9 June 2022 (09/06/2022)
1.5050
1.5078
1.5171
1.5003
1.5087
Wednesday 8 June 2022 (08/06/2022)
1.5071
1.4928
1.5074
1.4901
1.4988
Tuesday 7 June 2022 (07/06/2022)
1.5071
1.4928
1.5074
1.4901
1.4988
Monday 6 June 2022 (06/06/2022)
1.5258
1.5119
1.5334
1.5098
1.5216
Friday 3 June 2022 (03/06/2022)
1.5202
1.5177
1.5204
1.5107
1.5156
Thursday 2 June 2022 (02/06/2022)
1.5277
1.5207
1.5299
1.5177
1.5238
Wednesday 1 June 2022 (01/06/2022)
1.5440
1.5356
1.5392
1.5320
1.5356

May

Tuesday 31 May 2022 (31/05/2022)
1.5593
1.5511
1.5619
1.5497
1.5558
Monday 30 May 2022 (30/05/2022)
1.5968
1.5932
1.6009
1.5917
1.5963
Friday 27 May 2022 (27/05/2022)
1.5968
1.5932
1.6009
1.5917
1.5963
Thursday 26 May 2022 (26/05/2022)
1.5906
1.5881
1.5986
1.5813
1.5900
Wednesday 25 May 2022 (25/05/2022)
1.5818
1.5707
1.5853
1.5665
1.5759
Tuesday 24 May 2022 (24/05/2022)
1.5593
1.5807
1.5880
1.5588
1.5734
Monday 23 May 2022 (23/05/2022)
1.5781
1.5660
1.5797
1.5652
1.5725
Friday 20 May 2022 (20/05/2022)
1.5684
1.5627
1.5719
1.5594
1.5657
Thursday 19 May 2022 (19/05/2022)
1.5588
1.5484
1.5620
1.5421
1.5521
Wednesday 18 May 2022 (18/05/2022)
1.5023
1.5354
1.5356
1.5016
1.5186
Tuesday 17 May 2022 (17/05/2022)
1.4377
1.4223
1.4397
1.4199
1.4298
Monday 16 May 2022 (16/05/2022)
1.4905
1.4854
1.5003
1.4830
1.4917
Friday 13 May 2022 (13/05/2022)
1.4907
1.4733
1.4915
1.4721
1.4818
Thursday 12 May 2022 (12/05/2022)
1.4579
1.4856
1.4911
1.4597
1.4754
Wednesday 11 May 2022 (11/05/2022)
1.4536
1.4662
1.4688
1.4463
1.4576
Tuesday 10 May 2022 (10/05/2022)
1.4423
1.4443
1.4465
1.4353
1.4409
Monday 9 May 2022 (09/05/2022)
1.4283
1.4331
1.4360
1.4182
1.4271
Friday 6 May 2022 (06/05/2022)
1.4236
1.4234
1.4278
1.4166
1.4222
Thursday 5 May 2022 (05/05/2022)
1.4250
1.4262
1.4289
1.4199
1.4244
Wednesday 4 May 2022 (04/05/2022)
1.4248
1.4211
1.4315
1.4192
1.4254
Tuesday 3 May 2022 (03/05/2022)
1.4307
1.4315
1.4321
1.4265
1.4293
Monday 2 May 2022 (02/05/2022)
1.4269
1.4330
1.4351
1.4211
1.4281

April

Friday 29 April 2022 (29/04/2022)
1.4312
1.4303
1.4348
1.4215
1.4282
Thursday 28 April 2022 (28/04/2022)
1.4323
1.4147
1.4316
1.4040
1.4178
Wednesday 27 April 2022 (27/04/2022)
1.4631
1.4510
1.4636
1.4493
1.4565
Tuesday 26 April 2022 (26/04/2022)
1.4578
1.4880
1.4880
1.4543
1.4712
Monday 25 April 2022 (25/04/2022)
1.4421
1.4560
1.4662
1.4374
1.4518
Friday 22 April 2022 (22/04/2022)
1.4390
1.4601
1.4662
1.4358
1.4510
Thursday 21 April 2022 (21/04/2022)
1.4519
1.4527
1.4526
1.4466
1.4496
Wednesday 20 April 2022 (20/04/2022)
1.4496
1.4512
1.4571
1.4406
1.4489
Tuesday 19 April 2022 (19/04/2022)
1.4306
1.4161
1.4310
1.4141
1.4226
Monday 18 April 2022 (18/04/2022)
1.4364
1.4312
1.4359
1.4328
1.4344
Friday 15 April 2022 (15/04/2022)
1.4393
1.4343
1.4393
1.4317
1.4355
Thursday 14 April 2022 (14/04/2022)
1.4382
1.4376
1.4424
1.4367
1.4396
Wednesday 13 April 2022 (13/04/2022)
1.4537
1.4394
1.4524
1.4378
1.4451
Tuesday 12 April 2022 (12/04/2022)
1.4742
1.4768
1.4785
1.4711
1.4748
Monday 11 April 2022 (11/04/2022)
1.4835
1.4607
1.4816
1.4575
1.4696
Friday 8 April 2022 (08/04/2022)
1.5079
1.5084
1.5113
1.5048
1.5081
Thursday 7 April 2022 (07/04/2022)
1.5007
1.5010
1.5038
1.4988
1.5013
Wednesday 6 April 2022 (06/04/2022)
1.4918
1.5007
1.4957
1.4920
1.4939
Tuesday 5 April 2022 (05/04/2022)
1.4962
1.4899
1.4989
1.4868
1.4929
Monday 4 April 2022 (04/04/2022)
1.4973
1.4944
1.5005
1.4929
1.4967
Friday 1 April 2022 (01/04/2022)
1.5050
1.4970
1.5048
1.4923
1.4986

March

Thursday 31 March 2022 (31/03/2022)
1.4932
1.4950
1.4984
1.4852
1.4918
Wednesday 30 March 2022 (30/03/2022)
1.4927
1.5000
1.5092
1.4874
1.4983
Tuesday 29 March 2022 (29/03/2022)
1.4764
1.4853
1.4901
1.4715
1.4808
Monday 28 March 2022 (28/03/2022)
1.4769
1.4653
1.4772
1.4433
1.4603
Friday 25 March 2022 (25/03/2022)
1.4842
1.4870
1.4957
1.4819
1.4888
Thursday 24 March 2022 (24/03/2022)
1.4942
1.4811
1.4965
1.4808
1.4887
Wednesday 23 March 2022 (23/03/2022)
1.4944
1.4954
1.5041
1.4862
1.4952
Tuesday 22 March 2022 (22/03/2022)
1.5135
1.4994
1.5137
1.4990
1.5064
Monday 21 March 2022 (21/03/2022)
1.5115
1.5134
1.5207
1.5105
1.5156
Friday 18 March 2022 (18/03/2022)
1.5259
1.5160
1.5265
1.5131
1.5198
Thursday 17 March 2022 (17/03/2022)
1.5086
1.5098
1.5142
1.5023
1.5083
Wednesday 16 March 2022 (16/03/2022)
1.5137
1.5054
1.5148
1.5050
1.5099
Tuesday 15 March 2022 (15/03/2022)
1.5224
1.5137
1.5238
1.5121
1.5180
Monday 14 March 2022 (14/03/2022)
1.5244
1.5171
1.5261
1.5118
1.5190
Friday 11 March 2022 (11/03/2022)
1.5392
1.5269
1.5369
1.5242
1.5306
Thursday 10 March 2022 (10/03/2022)
1.5341
1.5411
1.5413
1.5309
1.5361
Wednesday 9 March 2022 (09/03/2022)
1.5538
1.5403
1.5538
1.5395
1.5467
Tuesday 8 March 2022 (08/03/2022)
1.5474
1.5438
1.5480
1.5375
1.5428
Monday 7 March 2022 (07/03/2022)
1.5419
1.5487
1.5487
1.5380
1.5434
Friday 4 March 2022 (04/03/2022)
1.5250
1.5470
1.5502
1.5239
1.5371
Thursday 3 March 2022 (03/03/2022)
1.5346
1.5399
1.5423
1.5308
1.5366
Wednesday 2 March 2022 (02/03/2022)
1.5496
1.5307
1.5510
1.5299
1.5405
Tuesday 1 March 2022 (01/03/2022)
1.5311
1.5239
1.5323
1.5156
1.5240

February

Monday 28 February 2022 (28/02/2022)
1.5311
1.5239
1.5323
1.5156
1.5240
Friday 25 February 2022 (25/02/2022)
1.5265
1.5219
1.5283
1.5202
1.5243
Thursday 24 February 2022 (24/02/2022)
1.5033
1.5168
1.5258
1.5038
1.5148
Wednesday 23 February 2022 (23/02/2022)
1.5201
1.5263
1.5270
1.5156
1.5213
Tuesday 22 February 2022 (22/02/2022)
1.5236
1.5207
1.5280
1.5189
1.5235
Monday 21 February 2022 (21/02/2022)
1.5239
1.5258
1.5262
1.5158
1.5210
Friday 18 February 2022 (18/02/2022)
1.5239
1.5258
1.5262
1.5158
1.5210
Thursday 17 February 2022 (17/02/2022)
1.5261
1.5252
1.5289
1.5237
1.5263
Wednesday 16 February 2022 (16/02/2022)
1.5140
1.5109
1.5145
1.5072
1.5109
Tuesday 15 February 2022 (15/02/2022)
1.5133
1.5121
1.5164
1.5081
1.5123
Monday 14 February 2022 (14/02/2022)
1.5123
1.5114
1.5209
1.5065
1.5137
Friday 11 February 2022 (11/02/2022)
1.5117
1.5173
1.5232
1.5073
1.5153
Thursday 10 February 2022 (10/02/2022)
1.5201
1.5110
1.5203
1.5032
1.5118
Wednesday 9 February 2022 (09/02/2022)
1.5105
1.5117
1.5122
1.5065
1.5094
Tuesday 8 February 2022 (08/02/2022)
1.5120
1.5148
1.5206
1.5101
1.5154
Monday 7 February 2022 (07/02/2022)
1.5120
1.5148
1.5206
1.5101
1.5154
Friday 4 February 2022 (04/02/2022)
1.5173
1.5235
1.5242
1.5151
1.5197
Thursday 3 February 2022 (03/02/2022)
1.5435
1.5319
1.5441
1.5317
1.5379
Wednesday 2 February 2022 (02/02/2022)
1.5431
1.5396
1.5445
1.5389
1.5417
Tuesday 1 February 2022 (01/02/2022)
1.5421
1.5371
1.5456
1.5374
1.5415

January

Monday 31 January 2022 (31/01/2022)
1.5366
1.5329
1.5369
1.5278
1.5324
Friday 28 January 2022 (28/01/2022)
1.5375
1.5372
1.5381
1.5314
1.5348
Thursday 27 January 2022 (27/01/2022)
1.5385
1.5316
1.5369
1.5338
1.5354
Wednesday 26 January 2022 (26/01/2022)
1.5481
1.5447
1.5482
1.5401
1.5442
Tuesday 25 January 2022 (25/01/2022)
1.5458
1.5482
1.5504
1.5448
1.5476
Monday 24 January 2022 (24/01/2022)
1.5437
1.5456
1.5526
1.5394
1.5460
Friday 21 January 2022 (21/01/2022)
1.5419
1.5517
1.5529
1.5407
1.5468
Thursday 20 January 2022 (20/01/2022)
1.5437
1.5476
1.5476
1.5399
1.5438
Wednesday 19 January 2022 (19/01/2022)
1.5412
1.5405
1.5425
1.5362
1.5394
Tuesday 18 January 2022 (18/01/2022)
1.5293
1.5341
1.5365
1.5240
1.5303
Monday 17 January 2022 (17/01/2022)
1.5442
1.5431
1.5496
1.5422
1.5459
Friday 14 January 2022 (14/01/2022)
1.5442
1.5431
1.5496
1.5422
1.5459
Thursday 13 January 2022 (13/01/2022)
1.5414
1.5448
1.5456
1.5370
1.5413
Wednesday 12 January 2022 (12/01/2022)
1.5277
1.5349
1.5317
1.5314
1.5316
Tuesday 11 January 2022 (11/01/2022)
1.5344
1.5270
1.5357
1.5257
1.5307
Monday 10 January 2022 (10/01/2022)
1.5289
1.5311
1.5344
1.5258
1.5301
Friday 7 January 2022 (07/01/2022)
1.5316
1.5291
1.5316
1.5270
1.5293
Thursday 6 January 2022 (06/01/2022)
1.5216
1.5252
1.5305
1.5198
1.5252
Wednesday 5 January 2022 (05/01/2022)
1.5245
1.5221
1.5278
1.5175
1.5227
Tuesday 4 January 2022 (04/01/2022)
1.5316
1.5199
1.5329
1.5157
1.5243
Monday 3 January 2022 (03/01/2022)
1.5315
1.5329
1.5379
1.5297
1.5338