Japanese Yen-Pakistani Rupee History: 2022

Go
Set Alert Set Alert

Daily JPY/PKR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 8.5045, reached on 20/09/2022

The lowest level of 2022 was 1.212 reached 07/09/2022

The average level of 2022 was 1.577

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

JPY/PKR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.7066
1.7256
1.7340
1.7055
1.7198
Thursday 29 December 2022 (29/12/2022)
1.6859
1.7022
1.7025
1.6890
1.6958
Wednesday 28 December 2022 (28/12/2022)
1.6940
1.6840
1.6959
1.6768
1.6864
Tuesday 27 December 2022 (27/12/2022)
1.6920
1.6915
1.6935
1.6881
1.6908
Monday 26 December 2022 (26/12/2022)
1.6995
1.6976
1.7034
1.6917
1.6976
Friday 23 December 2022 (23/12/2022)
1.7032
1.6956
1.7057
1.6911
1.6984
Thursday 22 December 2022 (22/12/2022)
1.6967
1.7038
1.7102
1.6948
1.7025
Wednesday 21 December 2022 (21/12/2022)
1.6968
1.7011
1.7074
1.6909
1.6992
Tuesday 20 December 2022 (20/12/2022)
1.6440
1.7050
1.7238
1.6382
1.6810
Monday 19 December 2022 (19/12/2022)
1.6581
1.6465
1.6581
1.6405
1.6493
Friday 16 December 2022 (16/12/2022)
1.6325
1.6503
1.6504
1.6303
1.6404
Thursday 15 December 2022 (15/12/2022)
1.6406
1.6462
1.6477
1.6359
1.6418
Wednesday 14 December 2022 (14/12/2022)
1.6669
1.6579
1.6739
1.6599
1.6669
Tuesday 13 December 2022 (13/12/2022)
1.6451
1.6579
1.6630
1.6422
1.6526
Monday 12 December 2022 (12/12/2022)
1.6515
1.6491
1.6588
1.6434
1.6511
Friday 9 December 2022 (09/12/2022)
1.6515
1.6491
1.6588
1.6434
1.6511
Thursday 8 December 2022 (08/12/2022)
1.6457
1.6401
1.6496
1.6398
1.6447
Wednesday 7 December 2022 (07/12/2022)
1.6346
1.6379
1.6390
1.6276
1.6333
Tuesday 6 December 2022 (06/12/2022)
1.6346
1.6379
1.6390
1.6276
1.6333
Monday 5 December 2022 (05/12/2022)
1.6572
1.6399
1.6583
1.6396
1.6490
Friday 2 December 2022 (02/12/2022)
1.6516
1.6557
1.6637
1.6503
1.6570
Thursday 1 December 2022 (01/12/2022)
1.6480
1.6516
1.6650
1.6410
1.6530

November

Wednesday 30 November 2022 (30/11/2022)
1.6191
1.6210
1.6233
1.6140
1.6187
Tuesday 29 November 2022 (29/11/2022)
1.6191
1.6210
1.6233
1.6140
1.6187
Monday 28 November 2022 (28/11/2022)
1.6008
1.6185
1.6215
1.6001
1.6108
Friday 25 November 2022 (25/11/2022)
1.6077
1.6041
1.6102
1.5991
1.6047
Thursday 24 November 2022 (24/11/2022)
1.6057
1.5999
1.6051
1.5947
1.5999
Wednesday 23 November 2022 (23/11/2022)
1.6057
1.5999
1.6051
1.5947
1.5999
Tuesday 22 November 2022 (22/11/2022)
1.5797
1.5813
1.5859
1.5771
1.5815
Monday 21 November 2022 (21/11/2022)
1.5786
1.5726
1.5908
1.5723
1.5816
Friday 18 November 2022 (18/11/2022)
1.5885
1.5833
1.5904
1.5791
1.5848
Thursday 17 November 2022 (17/11/2022)
1.5751
1.5801
1.5848
1.5796
1.5822
Wednesday 16 November 2022 (16/11/2022)
1.5946
1.5870
1.6001
1.5856
1.5929
Tuesday 15 November 2022 (15/11/2022)
1.6034
1.5914
1.6005
1.5860
1.5933
Monday 14 November 2022 (14/11/2022)
1.5875
1.5823
1.5907
1.5720
1.5814
Friday 11 November 2022 (11/11/2022)
1.5800
1.5889
1.5993
1.5709
1.5851
Thursday 10 November 2022 (10/11/2022)
1.5555
1.5653
1.5721
1.5454
1.5588
Wednesday 9 November 2022 (09/11/2022)
1.5049
1.5195
1.5219
1.5026
1.5123
Tuesday 8 November 2022 (08/11/2022)
1.5154
1.5210
1.5278
1.5119
1.5199
Monday 7 November 2022 (07/11/2022)
1.5290
1.5041
1.5295
1.5004
1.5150
Friday 4 November 2022 (04/11/2022)
1.5161
1.5025
1.5175
1.5010
1.5093
Thursday 3 November 2022 (03/11/2022)
1.4692
1.4948
1.4973
1.4685
1.4829
Wednesday 2 November 2022 (02/11/2022)
1.4861
1.5017
1.5026
1.4857
1.4942
Tuesday 1 November 2022 (01/11/2022)
1.4815
1.4843
1.4904
1.4778
1.4841

October

Monday 31 October 2022 (31/10/2022)
1.4840
1.4821
1.4836
1.4752
1.4794
Friday 28 October 2022 (28/10/2022)
1.5166
1.4990
1.5189
1.4969
1.5079
Thursday 27 October 2022 (27/10/2022)
1.5042
1.5125
1.5151
1.5026
1.5089
Wednesday 26 October 2022 (26/10/2022)
1.4835
1.4924
1.4872
1.4865
1.4869
Tuesday 25 October 2022 (25/10/2022)
1.4990
1.4841
1.5005
1.4818
1.4912
Monday 24 October 2022 (24/10/2022)
1.4831
1.4752
1.4968
1.4597
1.4783
Friday 21 October 2022 (21/10/2022)
1.4582
1.4827
1.4954
1.4578
1.4766
Thursday 20 October 2022 (20/10/2022)
1.4849
1.4742
1.4855
1.4707
1.4781
Wednesday 19 October 2022 (19/10/2022)
1.4716
1.4790
1.4830
1.4679
1.4755
Tuesday 18 October 2022 (18/10/2022)
1.4702
1.4728
1.4844
1.4656
1.4750
Monday 17 October 2022 (17/10/2022)
1.4959
1.4782
1.5028
1.4711
1.4870
Friday 14 October 2022 (14/10/2022)
1.4646
1.4671
1.4767
1.4576
1.4672
Thursday 13 October 2022 (13/10/2022)
1.5114
1.4810
1.5180
1.4737
1.4959
Wednesday 12 October 2022 (12/10/2022)
1.4992
1.4715
1.5000
1.4690
1.4845
Tuesday 11 October 2022 (11/10/2022)
1.4944
1.5047
1.5058
1.4792
1.4925
Monday 10 October 2022 (10/10/2022)
1.5056
1.5069
1.5121
1.5022
1.5072
Friday 7 October 2022 (07/10/2022)
1.5303
1.5370
1.5414
1.5241
1.5328
Thursday 6 October 2022 (06/10/2022)
1.5217
1.5383
1.5463
1.5156
1.5310
Wednesday 5 October 2022 (05/10/2022)
1.5516
1.5382
1.5492
1.5461
1.5477
Tuesday 4 October 2022 (04/10/2022)
1.5936
1.5726
1.6006
1.5682
1.5844
Monday 3 October 2022 (03/10/2022)
1.5936
1.5726
1.6006
1.5682
1.5844

September

Friday 30 September 2022 (30/09/2022)
1.5818
1.5691
1.5901
1.5644
1.5773
Thursday 29 September 2022 (29/09/2022)
1.6195
1.5844
1.6330
1.5823
1.6077
Wednesday 28 September 2022 (28/09/2022)
1.6284
1.6119
1.6577
1.6100
1.6339
Tuesday 27 September 2022 (27/09/2022)
1.6573
1.6458
1.6587
1.6392
1.6490
Monday 26 September 2022 (26/09/2022)
1.6761
1.6793
1.7452
1.6522
1.6987
Friday 23 September 2022 (23/09/2022)
1.6396
1.6909
1.6909
1.6368
1.6639
Thursday 22 September 2022 (22/09/2022)
1.6638
1.6852
1.6963
1.6427
1.6695
Wednesday 21 September 2022 (21/09/2022)
1.3368
1.3465
1.3475
1.3335
1.3405
Tuesday 20 September 2022 (20/09/2022)
8.4813
8.4844
8.5045
8.4377
8.4711
Monday 19 September 2022 (19/09/2022)
1.6409
1.6471
1.6540
1.6409
1.6475
Friday 16 September 2022 (16/09/2022)
1.6336
1.6478
1.6498
1.6332
1.6415
Thursday 15 September 2022 (15/09/2022)
1.6332
1.6383
1.6383
1.6250
1.6317
Wednesday 14 September 2022 (14/09/2022)
1.6270
1.6374
1.6394
1.6223
1.6309
Tuesday 13 September 2022 (13/09/2022)
1.5936
1.5830
1.5977
1.5800
1.5889
Monday 12 September 2022 (12/09/2022)
1.5936
1.5830
1.5977
1.5800
1.5889
Friday 9 September 2022 (09/09/2022)
1.5775
1.5854
1.5909
1.5726
1.5818
Thursday 8 September 2022 (08/09/2022)
1.5508
1.5503
1.5580
1.5448
1.5514
Wednesday 7 September 2022 (07/09/2022)
1.2242
1.2146
1.2256
1.2120
1.2188
Tuesday 6 September 2022 (06/09/2022)
1.5760
1.5520
1.5764
1.5452
1.5608
Monday 5 September 2022 (05/09/2022)
1.5636
1.5575
1.5693
1.5569
1.5631
Friday 2 September 2022 (02/09/2022)
1.5543
1.5597
1.5612
1.5478
1.5545
Thursday 1 September 2022 (01/09/2022)
1.5690
1.5624
1.5704
1.5652
1.5678

August

Wednesday 31 August 2022 (31/08/2022)
1.5814
1.5782
1.5836
1.5796
1.5816
Tuesday 30 August 2022 (30/08/2022)
1.5955
1.5967
1.5988
1.5918
1.5953
Monday 29 August 2022 (29/08/2022)
1.5975
1.5931
1.6013
1.5888
1.5951
Friday 26 August 2022 (26/08/2022)
1.6070
1.6114
1.6114
1.5937
1.6026
Thursday 25 August 2022 (25/08/2022)
1.5871
1.5896
1.5897
1.5824
1.5861
Wednesday 24 August 2022 (24/08/2022)
1.5801
1.5814
1.5872
1.5777
1.5825
Tuesday 23 August 2022 (23/08/2022)
1.5776
1.5815
1.5858
1.5743
1.5801
Monday 22 August 2022 (22/08/2022)
1.5682
1.5698
1.5741
1.5613
1.5677
Friday 19 August 2022 (19/08/2022)
1.5688
1.5696
1.5714
1.5618
1.5666
Thursday 18 August 2022 (18/08/2022)
1.5830
1.5863
1.5907
1.5781
1.5844
Wednesday 17 August 2022 (17/08/2022)
1.6126
1.5941
1.6150
1.5916
1.6033
Tuesday 16 August 2022 (16/08/2022)
1.6126
1.5941
1.6150
1.5916
1.6033
Monday 15 August 2022 (15/08/2022)
1.6089
1.6169
1.6195
1.6061
1.6128
Friday 12 August 2022 (12/08/2022)
1.6546
1.6554
1.6582
1.6475
1.6529
Thursday 11 August 2022 (11/08/2022)
1.6766
1.6718
1.6806
1.6691
1.6749
Wednesday 10 August 2022 (10/08/2022)
1.6804
1.6806
1.6886
1.6759
1.6823
Tuesday 9 August 2022 (09/08/2022)
1.6667
1.6638
1.6686
1.6602
1.6644
Monday 8 August 2022 (08/08/2022)
1.6783
1.6735
1.6781
1.6693
1.6737
Friday 5 August 2022 (05/08/2022)
1.6829
1.6665
1.6846
1.6632
1.6739
Thursday 4 August 2022 (04/08/2022)
1.6963
1.7076
1.7111
1.6826
1.6969
Wednesday 3 August 2022 (03/08/2022)
1.7855
1.7785
1.7933
1.7731
1.7832
Tuesday 2 August 2022 (02/08/2022)
1.8125
1.8027
1.8308
1.8032
1.8170
Monday 1 August 2022 (01/08/2022)
1.8109
1.8210
1.8226
1.8069
1.8148

July

Friday 29 July 2022 (29/07/2022)
1.5309
1.5421
1.5483
1.5261
1.5372
Thursday 28 July 2022 (28/07/2022)
1.5121
1.5349
1.5400
1.5101
1.5251
Wednesday 27 July 2022 (27/07/2022)
1.7230
1.7106
1.7234
1.7057
1.7146
Friday 1 July 2022 (01/07/2022)
1.5408
1.5350
1.5437
1.5362
1.5400

June

Thursday 30 June 2022 (30/06/2022)
1.5408
1.5350
1.5437
1.5362
1.5400
Wednesday 29 June 2022 (29/06/2022)
1.5408
1.5350
1.5437
1.5362
1.5400
Tuesday 28 June 2022 (28/06/2022)
1.5408
1.5350
1.5437
1.5362
1.5400
Monday 27 June 2022 (27/06/2022)
1.5408
1.5350
1.5437
1.5362
1.5400
Friday 24 June 2022 (24/06/2022)
1.5530
1.5452
1.5551
1.5436
1.5494
Thursday 23 June 2022 (23/06/2022)
1.5516
1.5676
1.5736
1.5510
1.5623
Wednesday 22 June 2022 (22/06/2022)
1.5439
1.5516
1.5624
1.5439
1.5532
Tuesday 21 June 2022 (21/06/2022)
1.5704
1.5481
1.5711
1.5476
1.5594
Monday 20 June 2022 (20/06/2022)
1.5636
1.5485
1.5658
1.5353
1.5506
Friday 17 June 2022 (17/06/2022)
1.5636
1.5485
1.5658
1.5353
1.5506
Thursday 16 June 2022 (16/06/2022)
1.4830
1.5088
1.5150
1.4799
1.4975
Wednesday 15 June 2022 (15/06/2022)
1.4830
1.5088
1.5150
1.4799
1.4975
Tuesday 14 June 2022 (14/06/2022)
1.4830
1.5088
1.5150
1.4799
1.4975
Monday 13 June 2022 (13/06/2022)
1.4830
1.5088
1.5150
1.4799
1.4975
Friday 10 June 2022 (10/06/2022)
1.4894
1.5115
1.5133
1.4867
1.5000
Thursday 9 June 2022 (09/06/2022)
1.5050
1.5078
1.5171
1.5003
1.5087
Wednesday 8 June 2022 (08/06/2022)
1.5071
1.4928
1.5074
1.4901
1.4988
Tuesday 7 June 2022 (07/06/2022)
1.5071
1.4928
1.5074
1.4901
1.4988
Monday 6 June 2022 (06/06/2022)
1.5258
1.5119
1.5334
1.5098
1.5216
Friday 3 June 2022 (03/06/2022)
1.5202
1.5177
1.5204
1.5107
1.5156
Thursday 2 June 2022 (02/06/2022)
1.5277
1.5207
1.5299
1.5177
1.5238
Wednesday 1 June 2022 (01/06/2022)
1.5440
1.5356
1.5392
1.5320
1.5356

May

Tuesday 31 May 2022 (31/05/2022)
1.5593
1.5511
1.5619
1.5497
1.5558
Monday 30 May 2022 (30/05/2022)
1.5968
1.5932
1.6009
1.5917
1.5963
Friday 27 May 2022 (27/05/2022)
1.5968
1.5932
1.6009
1.5917
1.5963
Thursday 26 May 2022 (26/05/2022)
1.5906
1.5881
1.5986
1.5813
1.5900
Wednesday 25 May 2022 (25/05/2022)
1.5818
1.5707
1.5853
1.5665
1.5759
Tuesday 24 May 2022 (24/05/2022)
1.5593
1.5807
1.5880
1.5588
1.5734
Monday 23 May 2022 (23/05/2022)
1.5781
1.5660
1.5797
1.5652
1.5725
Friday 20 May 2022 (20/05/2022)
1.5684
1.5627
1.5719
1.5594
1.5657
Thursday 19 May 2022 (19/05/2022)
1.5588
1.5484
1.5620
1.5421
1.5521
Wednesday 18 May 2022 (18/05/2022)
1.5023
1.5354
1.5356
1.5016
1.5186
Tuesday 17 May 2022 (17/05/2022)
1.4377
1.4223
1.4397
1.4199
1.4298
Monday 16 May 2022 (16/05/2022)
1.4905
1.4854
1.5003
1.4830
1.4917
Friday 13 May 2022 (13/05/2022)
1.4907
1.4733
1.4915
1.4721
1.4818
Thursday 12 May 2022 (12/05/2022)
1.4579
1.4856
1.4911
1.4597
1.4754
Wednesday 11 May 2022 (11/05/2022)
1.4536
1.4662
1.4688
1.4463
1.4576
Tuesday 10 May 2022 (10/05/2022)
1.4423
1.4443
1.4465
1.4353
1.4409
Monday 9 May 2022 (09/05/2022)
1.4283
1.4331
1.4360
1.4182
1.4271
Friday 6 May 2022 (06/05/2022)
1.4236
1.4234
1.4278
1.4166
1.4222
Thursday 5 May 2022 (05/05/2022)
1.4250
1.4262
1.4289
1.4199
1.4244
Wednesday 4 May 2022 (04/05/2022)
1.4248
1.4211
1.4315
1.4192
1.4254
Tuesday 3 May 2022 (03/05/2022)
1.4307
1.4315
1.4321
1.4265
1.4293
Monday 2 May 2022 (02/05/2022)
1.4269
1.4330
1.4351
1.4211
1.4281

April

Friday 29 April 2022 (29/04/2022)
1.4312
1.4303
1.4348
1.4215
1.4282
Thursday 28 April 2022 (28/04/2022)
1.4323
1.4147
1.4316
1.4040
1.4178
Wednesday 27 April 2022 (27/04/2022)
1.4631
1.4510
1.4636
1.4493
1.4565
Tuesday 26 April 2022 (26/04/2022)
1.4578
1.4880
1.4880
1.4543
1.4712
Monday 25 April 2022 (25/04/2022)
1.4421
1.4560
1.4662
1.4374
1.4518
Friday 22 April 2022 (22/04/2022)
1.4390
1.4601
1.4662
1.4358
1.4510
Thursday 21 April 2022 (21/04/2022)
1.4519
1.4527
1.4526
1.4466
1.4496
Wednesday 20 April 2022 (20/04/2022)
1.4496
1.4512
1.4571
1.4406
1.4489
Tuesday 19 April 2022 (19/04/2022)
1.4306
1.4161
1.4310
1.4141
1.4226
Monday 18 April 2022 (18/04/2022)
1.4364
1.4312
1.4359
1.4328
1.4344
Friday 15 April 2022 (15/04/2022)
1.4393
1.4343
1.4393
1.4317
1.4355
Thursday 14 April 2022 (14/04/2022)
1.4382
1.4376
1.4424
1.4367
1.4396
Wednesday 13 April 2022 (13/04/2022)
1.4537
1.4394
1.4524
1.4378
1.4451
Tuesday 12 April 2022 (12/04/2022)
1.4742
1.4768
1.4785
1.4711
1.4748
Monday 11 April 2022 (11/04/2022)
1.4835
1.4607
1.4816
1.4575
1.4696
Friday 8 April 2022 (08/04/2022)
1.5079
1.5084
1.5113
1.5048
1.5081
Thursday 7 April 2022 (07/04/2022)
1.5007
1.5010
1.5038
1.4988
1.5013
Wednesday 6 April 2022 (06/04/2022)
1.4918
1.5007
1.4957
1.4920
1.4939
Tuesday 5 April 2022 (05/04/2022)
1.4962
1.4899
1.4989
1.4868
1.4929
Monday 4 April 2022 (04/04/2022)
1.4973
1.4944
1.5005
1.4929
1.4967
Friday 1 April 2022 (01/04/2022)
1.5050
1.4970
1.5048
1.4923
1.4986

March

Thursday 31 March 2022 (31/03/2022)
1.4932
1.4950
1.4984
1.4852
1.4918
Wednesday 30 March 2022 (30/03/2022)
1.4927
1.5000
1.5092
1.4874
1.4983
Tuesday 29 March 2022 (29/03/2022)
1.4764
1.4853
1.4901
1.4715
1.4808
Monday 28 March 2022 (28/03/2022)
1.4769
1.4653
1.4772
1.4433
1.4603
Friday 25 March 2022 (25/03/2022)
1.4842
1.4870
1.4957
1.4819
1.4888
Thursday 24 March 2022 (24/03/2022)
1.4942
1.4811
1.4965
1.4808
1.4887
Wednesday 23 March 2022 (23/03/2022)
1.4944
1.4954
1.5041
1.4862
1.4952
Tuesday 22 March 2022 (22/03/2022)
1.5135
1.4994
1.5137
1.4990
1.5064
Monday 21 March 2022 (21/03/2022)
1.5115
1.5134
1.5207
1.5105
1.5156
Friday 18 March 2022 (18/03/2022)
1.5259
1.5160
1.5265
1.5131
1.5198
Thursday 17 March 2022 (17/03/2022)
1.5086
1.5098
1.5142
1.5023
1.5083
Wednesday 16 March 2022 (16/03/2022)
1.5137
1.5054
1.5148
1.5050
1.5099
Tuesday 15 March 2022 (15/03/2022)
1.5224
1.5137
1.5238
1.5121
1.5180
Monday 14 March 2022 (14/03/2022)
1.5244
1.5171
1.5261
1.5118
1.5190
Friday 11 March 2022 (11/03/2022)
1.5392
1.5269
1.5369
1.5242
1.5306
Thursday 10 March 2022 (10/03/2022)
1.5341
1.5411
1.5413
1.5309
1.5361
Wednesday 9 March 2022 (09/03/2022)
1.5538
1.5403
1.5538
1.5395
1.5467
Tuesday 8 March 2022 (08/03/2022)
1.5474
1.5438
1.5480
1.5375
1.5428
Monday 7 March 2022 (07/03/2022)
1.5419
1.5487
1.5487
1.5380
1.5434
Friday 4 March 2022 (04/03/2022)
1.5250
1.5470
1.5502
1.5239
1.5371
Thursday 3 March 2022 (03/03/2022)
1.5346
1.5399
1.5423
1.5308
1.5366
Wednesday 2 March 2022 (02/03/2022)
1.5496
1.5307
1.5510
1.5299
1.5405
Tuesday 1 March 2022 (01/03/2022)
1.5311
1.5239
1.5323
1.5156
1.5240

February

Monday 28 February 2022 (28/02/2022)
1.5311
1.5239
1.5323
1.5156
1.5240
Friday 25 February 2022 (25/02/2022)
1.5265
1.5219
1.5283
1.5202
1.5243
Thursday 24 February 2022 (24/02/2022)
1.5033
1.5168
1.5258
1.5038
1.5148
Wednesday 23 February 2022 (23/02/2022)
1.5201
1.5263
1.5270
1.5156
1.5213
Tuesday 22 February 2022 (22/02/2022)
1.5236
1.5207
1.5280
1.5189
1.5235
Monday 21 February 2022 (21/02/2022)
1.5239
1.5258
1.5262
1.5158
1.5210
Friday 18 February 2022 (18/02/2022)
1.5239
1.5258
1.5262
1.5158
1.5210
Thursday 17 February 2022 (17/02/2022)
1.5261
1.5252
1.5289
1.5237
1.5263
Wednesday 16 February 2022 (16/02/2022)
1.5140
1.5109
1.5145
1.5072
1.5109
Tuesday 15 February 2022 (15/02/2022)
1.5133
1.5121
1.5164
1.5081
1.5123
Monday 14 February 2022 (14/02/2022)
1.5123
1.5114
1.5209
1.5065
1.5137
Friday 11 February 2022 (11/02/2022)
1.5117
1.5173
1.5232
1.5073
1.5153
Thursday 10 February 2022 (10/02/2022)
1.5201
1.5110
1.5203
1.5032
1.5118
Wednesday 9 February 2022 (09/02/2022)
1.5105
1.5117
1.5122
1.5065
1.5094
Tuesday 8 February 2022 (08/02/2022)
1.5120
1.5148
1.5206
1.5101
1.5154
Monday 7 February 2022 (07/02/2022)
1.5120
1.5148
1.5206
1.5101
1.5154
Friday 4 February 2022 (04/02/2022)
1.5173
1.5235
1.5242
1.5151
1.5197
Thursday 3 February 2022 (03/02/2022)
1.5435
1.5319
1.5441
1.5317
1.5379
Wednesday 2 February 2022 (02/02/2022)
1.5431
1.5396
1.5445
1.5389
1.5417
Tuesday 1 February 2022 (01/02/2022)
1.5421
1.5371
1.5456
1.5374
1.5415

January

Monday 31 January 2022 (31/01/2022)
1.5366
1.5329
1.5369
1.5278
1.5324
Friday 28 January 2022 (28/01/2022)
1.5375
1.5372
1.5381
1.5314
1.5348
Thursday 27 January 2022 (27/01/2022)
1.5385
1.5316
1.5369
1.5338
1.5354
Wednesday 26 January 2022 (26/01/2022)
1.5481
1.5447
1.5482
1.5401
1.5442
Tuesday 25 January 2022 (25/01/2022)
1.5458
1.5482
1.5504
1.5448
1.5476
Monday 24 January 2022 (24/01/2022)
1.5437
1.5456
1.5526
1.5394
1.5460
Friday 21 January 2022 (21/01/2022)
1.5419
1.5517
1.5529
1.5407
1.5468
Thursday 20 January 2022 (20/01/2022)
1.5437
1.5476
1.5476
1.5399
1.5438
Wednesday 19 January 2022 (19/01/2022)
1.5412
1.5405
1.5425
1.5362
1.5394
Tuesday 18 January 2022 (18/01/2022)
1.5293
1.5341
1.5365
1.5240
1.5303
Monday 17 January 2022 (17/01/2022)
1.5442
1.5431
1.5496
1.5422
1.5459
Friday 14 January 2022 (14/01/2022)
1.5442
1.5431
1.5496
1.5422
1.5459
Thursday 13 January 2022 (13/01/2022)
1.5414
1.5448
1.5456
1.5370
1.5413
Wednesday 12 January 2022 (12/01/2022)
1.5277
1.5349
1.5317
1.5314
1.5316
Tuesday 11 January 2022 (11/01/2022)
1.5344
1.5270
1.5357
1.5257
1.5307
Monday 10 January 2022 (10/01/2022)
1.5289
1.5311
1.5344
1.5258
1.5301
Friday 7 January 2022 (07/01/2022)
1.5316
1.5291
1.5316
1.5270
1.5293
Thursday 6 January 2022 (06/01/2022)
1.5216
1.5252
1.5305
1.5198
1.5252
Wednesday 5 January 2022 (05/01/2022)
1.5245
1.5221
1.5278
1.5175
1.5227
Tuesday 4 January 2022 (04/01/2022)
1.5316
1.5199
1.5329
1.5157
1.5243
Monday 3 January 2022 (03/01/2022)
1.5315
1.5329
1.5379
1.5297
1.5338