Japanese Yen-Pakistani Rupee History: 2021

Go
Set Alert Set Alert

Daily JPY/PKR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.5741, reached on 13/12/2021

The lowest level of 2021 was 1.3772 reached 01/04/2021

The average level of 2021 was 1.4805

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

JPY/PKR Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.425. Jan22. Feb22. Mar19. Apr17. May14. Jun12. Jul23. Aug27. Sep25. Oct22. Nov20. DecJan '21Mar '21May '21Jul '21Oct '21Dec '211.351.41.451.51.551.6Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.5528
1.5479
1.5543
1.5442
1.5493
Thursday 30 December 2021 (30/12/2021)
1.5492
1.5480
1.5499
1.5432
1.5466
Wednesday 29 December 2021 (29/12/2021)
1.5597
1.5471
1.5578
1.5478
1.5528
Tuesday 28 December 2021 (28/12/2021)
1.5489
1.5512
1.5513
1.5456
1.5485
Monday 27 December 2021 (27/12/2021)
1.5544
1.5241
1.5474
1.5350
1.5412
Friday 24 December 2021 (24/12/2021)
1.5577
1.5553
1.5601
1.5539
1.5570
Thursday 23 December 2021 (23/12/2021)
1.5681
1.5577
1.5684
1.5530
1.5607
Wednesday 22 December 2021 (22/12/2021)
1.5685
1.5588
1.5710
1.5553
1.5632
Tuesday 21 December 2021 (21/12/2021)
1.5731
1.5571
1.5718
1.5581
1.5650
Monday 20 December 2021 (20/12/2021)
1.5675
1.5689
1.5737
1.5666
1.5702
Friday 17 December 2021 (17/12/2021)
1.5625
1.5697
1.5697
1.5583
1.5640
Thursday 16 December 2021 (16/12/2021)
1.5701
1.5652
1.5686
1.5535
1.5611
Wednesday 15 December 2021 (15/12/2021)
1.5686
1.5575
1.5652
1.5591
1.5622
Tuesday 14 December 2021 (14/12/2021)
1.5707
1.5632
1.5698
1.5634
1.5666
Monday 13 December 2021 (13/12/2021)
1.5727
1.5741
1.5741
1.5669
1.5705
Friday 10 December 2021 (10/12/2021)
1.5580
1.5591
1.5608
1.5581
1.5595
Thursday 9 December 2021 (09/12/2021)
1.5555
1.5566
1.5614
1.5528
1.5571
Wednesday 8 December 2021 (08/12/2021)
1.5531
1.5572
1.5623
1.5508
1.5566
Tuesday 7 December 2021 (07/12/2021)
1.5517
1.5538
1.5548
1.5452
1.5500
Monday 6 December 2021 (06/12/2021)
1.5637
1.5511
1.5646
1.5505
1.5576
Friday 3 December 2021 (03/12/2021)
1.5454
1.5604
1.5609
1.5416
1.5513
Thursday 2 December 2021 (02/12/2021)
1.5644
1.5541
1.5630
1.5518
1.5574
Wednesday 1 December 2021 (01/12/2021)
1.5536
1.5577
1.5585
1.5433
1.5509

November

Tuesday 30 November 2021 (30/11/2021)
1.5559
1.5597
1.5669
1.5506
1.5588
Monday 29 November 2021 (29/11/2021)
1.5481
1.5506
1.5549
1.5473
1.5511
Friday 26 November 2021 (26/11/2021)
1.5173
1.5466
1.5471
1.5213
1.5342
Thursday 25 November 2021 (25/11/2021)
1.5125
1.5133
1.5155
1.5092
1.5124
Wednesday 24 November 2021 (24/11/2021)
1.5101
1.5124
1.5159
1.5084
1.5122
Tuesday 23 November 2021 (23/11/2021)
1.5197
1.5166
1.5233
1.5162
1.5198
Monday 22 November 2021 (22/11/2021)
1.5223
1.5171
1.5238
1.5151
1.5195
Friday 19 November 2021 (19/11/2021)
1.5274
1.5233
1.5270
1.5240
1.5255
Thursday 18 November 2021 (18/11/2021)
1.5274
1.5233
1.5270
1.5240
1.5255
Wednesday 17 November 2021 (17/11/2021)
1.5260
1.5279
1.5292
1.5206
1.5249
Tuesday 16 November 2021 (16/11/2021)
1.5314
1.5189
1.5315
1.5196
1.5256
Monday 15 November 2021 (15/11/2021)
1.5453
1.5313
1.5404
1.5351
1.5378
Friday 12 November 2021 (12/11/2021)
1.5206
1.5171
1.5206
1.5144
1.5175
Thursday 11 November 2021 (11/11/2021)
1.5111
1.5140
1.5147
1.5032
1.5090
Wednesday 10 November 2021 (10/11/2021)
1.5111
1.5140
1.5147
1.5032
1.5090
Tuesday 9 November 2021 (09/11/2021)
1.5034
1.5123
1.5111
1.5056
1.5084
Monday 8 November 2021 (08/11/2021)
1.5083
1.5001
1.5081
1.5002
1.5042
Friday 5 November 2021 (05/11/2021)
1.4896
1.4957
1.4960
1.4879
1.4920
Thursday 4 November 2021 (04/11/2021)
1.4727
1.4927
1.4969
1.4703
1.4836
Wednesday 3 November 2021 (03/11/2021)
1.4983
1.4848
1.4952
1.4892
1.4922
Tuesday 2 November 2021 (02/11/2021)
1.4990
1.4983
1.5027
1.4973
1.5000
Monday 1 November 2021 (01/11/2021)
1.5066
1.5036
1.5045
1.5018
1.5032

October

Friday 29 October 2021 (29/10/2021)
1.5099
1.5149
1.5175
1.5049
1.5112
Thursday 28 October 2021 (28/10/2021)
1.5339
1.5270
1.5336
1.5303
1.5320
Wednesday 27 October 2021 (27/10/2021)
1.5290
1.5338
1.5401
1.5274
1.5338
Tuesday 26 October 2021 (26/10/2021)
1.5362
1.5297
1.5361
1.5238
1.5300
Monday 25 October 2021 (25/10/2021)
1.5336
1.5317
1.5356
1.5286
1.5321
Friday 22 October 2021 (22/10/2021)
1.5189
1.5320
1.5315
1.5160
1.5238
Thursday 21 October 2021 (21/10/2021)
1.5128
1.5194
1.5232
1.5109
1.5171
Wednesday 20 October 2021 (20/10/2021)
1.5072
1.5087
1.5139
1.5069
1.5104
Tuesday 19 October 2021 (19/10/2021)
1.5169
1.5058
1.5146
1.5052
1.5099
Monday 18 October 2021 (18/10/2021)
1.4959
1.4990
1.5012
1.4941
1.4977
Friday 15 October 2021 (15/10/2021)
1.4995
1.4925
1.4999
1.4879
1.4939
Thursday 14 October 2021 (14/10/2021)
1.5149
1.5007
1.5085
1.5045
1.5065
Wednesday 13 October 2021 (13/10/2021)
1.5126
1.5077
1.5133
1.5063
1.5098
Tuesday 12 October 2021 (12/10/2021)
1.5054
1.5035
1.5083
1.4985
1.5034
Monday 11 October 2021 (11/10/2021)
1.5325
1.5223
1.5306
1.5223
1.5265
Friday 8 October 2021 (08/10/2021)
1.5325
1.5223
1.5306
1.5223
1.5265
Thursday 7 October 2021 (07/10/2021)
1.5358
1.5286
1.5374
1.5275
1.5325
Wednesday 6 October 2021 (06/10/2021)
1.5252
1.5298
1.5343
1.5216
1.5280
Tuesday 5 October 2021 (05/10/2021)
1.5409
1.5310
1.5417
1.5285
1.5351
Monday 4 October 2021 (04/10/2021)
1.5467
1.5402
1.5469
1.5338
1.5404
Friday 1 October 2021 (01/10/2021)
1.5439
1.5384
1.5507
1.5352
1.5430

September

Thursday 30 September 2021 (30/09/2021)
1.5260
1.5298
1.5307
1.5198
1.5253
Wednesday 29 September 2021 (29/09/2021)
1.5124
1.5172
1.5209
1.5081
1.5145
Tuesday 28 September 2021 (28/09/2021)
1.5114
1.5229
1.5252
1.5056
1.5154
Monday 27 September 2021 (27/09/2021)
1.5315
1.5245
1.5326
1.5224
1.5275
Friday 24 September 2021 (24/09/2021)
1.5223
1.5235
1.5258
1.5198
1.5228
Thursday 23 September 2021 (23/09/2021)
1.5485
1.5269
1.5472
1.5270
1.5371
Wednesday 22 September 2021 (22/09/2021)
1.5403
1.5378
1.5415
1.5319
1.5367
Tuesday 21 September 2021 (21/09/2021)
1.5391
1.5429
1.5421
1.5347
1.5384
Monday 20 September 2021 (20/09/2021)
1.5202
1.5384
1.5391
1.5194
1.5293
Friday 17 September 2021 (17/09/2021)
1.5268
1.5282
1.5287
1.5192
1.5240
Thursday 16 September 2021 (16/09/2021)
1.5445
1.5444
1.5477
1.5421
1.5449
Wednesday 15 September 2021 (15/09/2021)
1.5401
1.5432
1.5448
1.5401
1.5425
Tuesday 14 September 2021 (14/09/2021)
1.5365
1.5420
1.5431
1.5290
1.5361
Monday 13 September 2021 (13/09/2021)
1.5114
1.5173
1.5153
1.5121
1.5137

August

Tuesday 31 August 2021 (31/08/2021)
1.5049
1.5081
1.5099
1.5021
1.5060
Monday 30 August 2021 (30/08/2021)
1.5049
1.5081
1.5099
1.5021
1.5060
Friday 27 August 2021 (27/08/2021)
1.5049
1.5081
1.5099
1.5021
1.5060
Thursday 26 August 2021 (26/08/2021)
1.5049
1.5081
1.5099
1.5021
1.5060
Wednesday 25 August 2021 (25/08/2021)
1.5089
1.5015
1.5096
1.5001
1.5049
Tuesday 24 August 2021 (24/08/2021)
1.4986
1.4989
1.5014
1.4940
1.4977
Monday 23 August 2021 (23/08/2021)
1.5005
1.4945
1.5031
1.4905
1.4968
Friday 20 August 2021 (20/08/2021)
1.4944
1.4950
1.4981
1.4913
1.4947
Tuesday 10 August 2021 (10/08/2021)
1.4963
1.4872
1.4955
1.4867
1.4911
Monday 9 August 2021 (09/08/2021)
1.4963
1.4872
1.4955
1.4867
1.4911
Friday 6 August 2021 (06/08/2021)
1.4963
1.4872
1.4955
1.4867
1.4911
Thursday 5 August 2021 (05/08/2021)
1.4963
1.4872
1.4955
1.4867
1.4911
Wednesday 4 August 2021 (04/08/2021)
1.4875
1.4838
1.4889
1.4793
1.4841
Tuesday 3 August 2021 (03/08/2021)
1.4815
1.4808
1.4858
1.4758
1.4808
Monday 2 August 2021 (02/08/2021)
1.4674
1.4647
1.4681
1.4622
1.4652

July

Friday 30 July 2021 (30/07/2021)
1.4674
1.4647
1.4681
1.4622
1.4652
Thursday 29 July 2021 (29/07/2021)
1.4674
1.4647
1.4681
1.4622
1.4652
Wednesday 28 July 2021 (28/07/2021)
1.4674
1.4647
1.4681
1.4622
1.4652
Tuesday 27 July 2021 (27/07/2021)
1.4617
1.4667
1.4693
1.4636
1.4665
Monday 26 July 2021 (26/07/2021)
1.4751
1.4630
1.4735
1.4699
1.4717
Friday 23 July 2021 (23/07/2021)
1.4723
1.4698
1.4740
1.4670
1.4705
Thursday 22 July 2021 (22/07/2021)
1.4638
1.4604
1.4688
1.4576
1.4632
Wednesday 21 July 2021 (21/07/2021)
1.4702
1.4552
1.4737
1.4544
1.4641
Tuesday 20 July 2021 (20/07/2021)
1.4599
1.4607
1.4711
1.4577
1.4644
Monday 19 July 2021 (19/07/2021)
1.4501
1.4698
1.4725
1.4501
1.4613
Friday 16 July 2021 (16/07/2021)
1.4479
1.4473
1.4491
1.4438
1.4465
Thursday 15 July 2021 (15/07/2021)
1.4479
1.4473
1.4491
1.4438
1.4465
Wednesday 14 July 2021 (14/07/2021)
1.4448
1.4478
1.4484
1.4398
1.4441
Tuesday 13 July 2021 (13/07/2021)
1.4388
1.4415
1.4447
1.4348
1.4398
Monday 12 July 2021 (12/07/2021)
1.4425
1.4433
1.4487
1.4407
1.4447
Friday 9 July 2021 (09/07/2021)
1.4525
1.4360
1.4539
1.4348
1.4444
Thursday 8 July 2021 (08/07/2021)
1.4310
1.4427
1.4482
1.4299
1.4391
Wednesday 7 July 2021 (07/07/2021)
1.4309
1.4303
1.4335
1.4253
1.4294
Tuesday 6 July 2021 (06/07/2021)
1.4201
1.4295
1.4315
1.4156
1.4236
Monday 5 July 2021 (05/07/2021)
1.4184
1.4172
1.4215
1.4156
1.4186
Friday 2 July 2021 (02/07/2021)
1.4184
1.4172
1.4215
1.4156
1.4186
Thursday 1 July 2021 (01/07/2021)
1.4216
1.4204
1.4210
1.4186
1.4198

June

Wednesday 30 June 2021 (30/06/2021)
1.4320
1.4228
1.4319
1.4232
1.4276
Tuesday 29 June 2021 (29/06/2021)
1.4233
1.4314
1.4317
1.4243
1.4280
Monday 28 June 2021 (28/06/2021)
1.4223
1.4259
1.4271
1.4194
1.4233
Friday 25 June 2021 (25/06/2021)
1.4239
1.4265
1.4281
1.4211
1.4246
Thursday 24 June 2021 (24/06/2021)
1.4217
1.4265
1.4302
1.4194
1.4248
Wednesday 23 June 2021 (23/06/2021)
1.4220
1.4249
1.4228
1.4225
1.4227
Tuesday 22 June 2021 (22/06/2021)
1.4235
1.4212
1.4279
1.4198
1.4239
Monday 21 June 2021 (21/06/2021)
1.4340
1.4227
1.4441
1.4214
1.4328
Friday 18 June 2021 (18/06/2021)
1.4143
1.4256
1.4258
1.4106
1.4182
Thursday 17 June 2021 (17/06/2021)
1.4074
1.4211
1.4222
1.4064
1.4143
Wednesday 16 June 2021 (16/06/2021)
1.4264
1.4262
1.4269
1.4224
1.4247
Tuesday 15 June 2021 (15/06/2021)
1.4121
1.4147
1.4184
1.4099
1.4142
Monday 14 June 2021 (14/06/2021)
1.4218
1.4140
1.4224
1.4157
1.4191
Friday 11 June 2021 (11/06/2021)
1.4255
1.4309
1.4297
1.4246
1.4272
Thursday 10 June 2021 (10/06/2021)
1.4293
1.4268
1.4345
1.4245
1.4295
Wednesday 9 June 2021 (09/06/2021)
1.4206
1.4189
1.4209
1.4172
1.4191
Tuesday 8 June 2021 (08/06/2021)
1.4220
1.4213
1.4247
1.4199
1.4223
Monday 7 June 2021 (07/06/2021)
1.4127
1.4137
1.4164
1.4098
1.4131
Friday 4 June 2021 (04/06/2021)
1.4070
1.4092
1.4096
1.4048
1.4072
Thursday 3 June 2021 (03/06/2021)
1.4050
1.4018
1.4050
1.3992
1.4021
Wednesday 2 June 2021 (02/06/2021)
1.4108
1.4094
1.4118
1.4071
1.4095
Tuesday 1 June 2021 (01/06/2021)
1.4077
1.4120
1.4123
1.4051
1.4087

May

Monday 31 May 2021 (31/05/2021)
1.4079
1.4073
1.4095
1.4066
1.4081
Friday 28 May 2021 (28/05/2021)
1.4079
1.4073
1.4095
1.4066
1.4081
Thursday 27 May 2021 (27/05/2021)
1.4245
1.4092
1.4262
1.4078
1.4170
Wednesday 26 May 2021 (26/05/2021)
1.4172
1.4160
1.4177
1.4131
1.4154
Tuesday 25 May 2021 (25/05/2021)
1.4086
1.4094
1.4103
1.4037
1.4070
Monday 24 May 2021 (24/05/2021)
1.4087
1.4106
1.4119
1.4087
1.4103
Friday 21 May 2021 (21/05/2021)
1.4101
1.4100
1.4110
1.4069
1.4090
Thursday 20 May 2021 (20/05/2021)
1.4029
1.4055
1.4073
1.4047
1.4060
Wednesday 19 May 2021 (19/05/2021)
1.4002
1.4029
1.4081
1.3980
1.4031
Tuesday 18 May 2021 (18/05/2021)
1.4057
1.4034
1.4052
1.4004
1.4028
Monday 17 May 2021 (17/05/2021)
1.3906
1.3920
1.3947
1.3901
1.3924
Friday 14 May 2021 (14/05/2021)
1.3880
1.3910
1.3893
1.3891
1.3892
Thursday 13 May 2021 (13/05/2021)
1.3857
1.3885
1.3912
1.3835
1.3874
Wednesday 12 May 2021 (12/05/2021)
1.3995
1.3940
1.3992
1.3916
1.3954
Tuesday 11 May 2021 (11/05/2021)
1.3985
1.3995
1.4020
1.3978
1.3999
Monday 10 May 2021 (10/05/2021)
1.4134
1.3991
1.4142
1.3953
1.4048
Friday 7 May 2021 (07/05/2021)
1.4090
1.4008
1.4056
1.4029
1.4043
Thursday 6 May 2021 (06/05/2021)
1.4011
1.3997
1.4017
1.3977
1.3997
Wednesday 5 May 2021 (05/05/2021)
1.4037
1.4010
1.4013
1.3992
1.4003
Tuesday 4 May 2021 (04/05/2021)
1.3986
1.3984
1.4047
1.3956
1.4002
Monday 3 May 2021 (03/05/2021)
1.4135
1.4031
1.4107
1.4046
1.4077

April

Friday 30 April 2021 (30/04/2021)
1.4131
1.4086
1.4102
1.4092
1.4097
Thursday 29 April 2021 (29/04/2021)
1.4168
1.4143
1.4170
1.4114
1.4142
Wednesday 28 April 2021 (28/04/2021)
1.4159
1.4148
1.4174
1.4120
1.4147
Tuesday 27 April 2021 (27/04/2021)
1.4256
1.4171
1.4257
1.4163
1.4210
Monday 26 April 2021 (26/04/2021)
1.4256
1.4228
1.4284
1.4205
1.4245
Friday 23 April 2021 (23/04/2021)
1.4222
1.4198
1.4249
1.4172
1.4211
Thursday 22 April 2021 (22/04/2021)
1.4104
1.4188
1.4188
1.4087
1.4138
Wednesday 21 April 2021 (21/04/2021)
1.4145
1.4123
1.4149
1.4103
1.4126
Tuesday 20 April 2021 (20/04/2021)
1.4113
1.4150
1.4150
1.4042
1.4096
Monday 19 April 2021 (19/04/2021)
1.4213
1.4120
1.4244
1.4123
1.4184
Friday 16 April 2021 (16/04/2021)
1.4062
1.4005
1.4104
1.3999
1.4052
Thursday 15 April 2021 (15/04/2021)
1.4038
1.4047
1.4063
1.4022
1.4043
Wednesday 14 April 2021 (14/04/2021)
1.4040
1.4023
1.4066
1.3991
1.4029
Tuesday 13 April 2021 (13/04/2021)
1.3969
1.3987
1.4004
1.3911
1.3958
Monday 12 April 2021 (12/04/2021)
1.3957
1.3967
1.4010
1.3947
1.3979
Wednesday 7 April 2021 (07/04/2021)
1.3813
1.3824
1.3833
1.3807
1.3820
Tuesday 6 April 2021 (06/04/2021)
1.3813
1.3824
1.3833
1.3807
1.3820
Monday 5 April 2021 (05/04/2021)
1.3813
1.3824
1.3833
1.3807
1.3820
Friday 2 April 2021 (02/04/2021)
1.3813
1.3824
1.3833
1.3807
1.3820
Thursday 1 April 2021 (01/04/2021)
1.3828
1.3786
1.3835
1.3772
1.3804

March

Wednesday 31 March 2021 (31/03/2021)
1.3893
1.3886
1.3910
1.3896
1.3903
Tuesday 30 March 2021 (30/03/2021)
1.3998
1.3880
1.3935
1.3914
1.3925
Monday 29 March 2021 (29/03/2021)
1.4147
1.4117
1.4159
1.4110
1.4135
Friday 26 March 2021 (26/03/2021)
1.4256
1.4118
1.4244
1.4102
1.4173
Thursday 25 March 2021 (25/03/2021)
1.4395
1.4229
1.4342
1.4269
1.4306
Wednesday 24 March 2021 (24/03/2021)
1.4381
1.4361
1.4382
1.4367
1.4375
Tuesday 23 March 2021 (23/03/2021)
1.4244
1.4386
1.4409
1.4243
1.4326
Monday 22 March 2021 (22/03/2021)
1.4300
1.4310
1.4371
1.4300
1.4336
Friday 19 March 2021 (19/03/2021)
1.4280
1.4273
1.4260
1.4251
1.4256
Thursday 18 March 2021 (18/03/2021)
1.4286
1.4284
1.4289
1.4226
1.4258
Wednesday 17 March 2021 (17/03/2021)
1.4370
1.4278
1.4340
1.4317
1.4329
Tuesday 16 March 2021 (16/03/2021)
1.4360
1.4369
1.4424
1.4372
1.4398
Monday 15 March 2021 (15/03/2021)
1.4357
1.4360
1.4405
1.4332
1.4369
Friday 12 March 2021 (12/03/2021)
1.4403
1.4396
1.4435
1.4360
1.4398
Thursday 11 March 2021 (11/03/2021)
1.4447
1.4435
1.4460
1.4431
1.4446
Wednesday 10 March 2021 (10/03/2021)
1.4469
1.4438
1.4471
1.4420
1.4446
Tuesday 9 March 2021 (09/03/2021)
1.4404
1.4470
1.4445
1.4416
1.4431
Monday 8 March 2021 (08/03/2021)
1.4472
1.4403
1.4491
1.4401
1.4446
Friday 5 March 2021 (05/03/2021)
1.4551
1.4491
1.4543
1.4512
1.4528
Thursday 4 March 2021 (04/03/2021)
1.4634
1.4556
1.4647
1.4492
1.4570
Wednesday 3 March 2021 (03/03/2021)
1.4748
1.4693
1.4741
1.4657
1.4699
Tuesday 2 March 2021 (02/03/2021)
1.4837
1.4809
1.4874
1.4780
1.4827
Monday 1 March 2021 (01/03/2021)
1.4894
1.4816
1.4847
1.4811
1.4829

February

Friday 26 February 2021 (26/02/2021)
1.5087
1.4965
1.5088
1.4943
1.5016
Thursday 25 February 2021 (25/02/2021)
1.5087
1.4965
1.5088
1.4943
1.5016
Wednesday 24 February 2021 (24/02/2021)
1.5087
1.4965
1.5088
1.4943
1.5016
Tuesday 23 February 2021 (23/02/2021)
1.5135
1.5067
1.5137
1.5054
1.5096
Monday 22 February 2021 (22/02/2021)
1.5120
1.5134
1.5142
1.5073
1.5108
Friday 19 February 2021 (19/02/2021)
1.5093
1.5064
1.5101
1.5039
1.5070
Thursday 18 February 2021 (18/02/2021)
1.5134
1.5025
1.5136
1.5030
1.5083
Wednesday 17 February 2021 (17/02/2021)
1.4979
1.5038
1.5074
1.4964
1.5019
Tuesday 16 February 2021 (16/02/2021)
1.5046
1.5000
1.5052
1.4996
1.5024
Monday 15 February 2021 (15/02/2021)
1.5199
1.5125
1.5206
1.5151
1.5179
Friday 12 February 2021 (12/02/2021)
1.5199
1.5125
1.5206
1.5151
1.5179
Thursday 11 February 2021 (11/02/2021)
1.5227
1.5206
1.5211
1.5205
1.5208
Wednesday 10 February 2021 (10/02/2021)
1.5251
1.5247
1.5256
1.5243
1.5250
Tuesday 9 February 2021 (09/02/2021)
1.5183
1.5250
1.5236
1.5226
1.5231
Monday 8 February 2021 (08/02/2021)
1.5183
1.5182
1.5187
1.5139
1.5163
Friday 5 February 2021 (05/02/2021)
1.5158
1.5188
1.5166
1.5157
1.5162
Thursday 4 February 2021 (04/02/2021)
1.5288
1.5164
1.5312
1.5171
1.5242
Wednesday 3 February 2021 (03/02/2021)
1.5252
1.5239
1.5254
1.5228
1.5241
Tuesday 2 February 2021 (02/02/2021)
1.5254
1.5217
1.5252
1.5206
1.5229
Monday 1 February 2021 (01/02/2021)
1.5267
1.5281
1.5281
1.5220
1.5251

January

Friday 29 January 2021 (29/01/2021)
1.5358
1.5278
1.5339
1.5256
1.5298
Thursday 28 January 2021 (28/01/2021)
1.5479
1.5419
1.5508
1.5392
1.5450
Wednesday 27 January 2021 (27/01/2021)
1.5456
1.5437
1.5465
1.5395
1.5430
Tuesday 26 January 2021 (26/01/2021)
1.5529
1.5477
1.5587
1.5465
1.5526
Monday 25 January 2021 (25/01/2021)
1.5445
1.5465
1.5489
1.5417
1.5453
Friday 22 January 2021 (22/01/2021)
1.5483
1.5458
1.5504
1.5472
1.5488
Thursday 21 January 2021 (21/01/2021)
1.5559
1.5475
1.5563
1.5463
1.5513
Wednesday 20 January 2021 (20/01/2021)
1.5453
1.5474
1.5502
1.5374
1.5438
Tuesday 19 January 2021 (19/01/2021)
1.5491
1.5410
1.5504
1.5396
1.5450
Monday 18 January 2021 (18/01/2021)
1.5347
1.5435
1.5445
1.5340
1.5393
Friday 15 January 2021 (15/01/2021)
1.5347
1.5435
1.5445
1.5340
1.5393
Thursday 14 January 2021 (14/01/2021)
1.5474
1.5410
1.5477
1.5405
1.5441
Wednesday 13 January 2021 (13/01/2021)
1.5409
1.5431
1.5432
1.5382
1.5407
Tuesday 12 January 2021 (12/01/2021)
1.5494
1.5393
1.5508
1.5364
1.5436
Monday 11 January 2021 (11/01/2021)
1.5308
1.5344
1.5356
1.5335
1.5346
Friday 8 January 2021 (08/01/2021)
1.5428
1.5399
1.5424
1.5358
1.5391
Thursday 7 January 2021 (07/01/2021)
1.5506
1.5441
1.5512
1.5420
1.5466
Wednesday 6 January 2021 (06/01/2021)
1.5534
1.5512
1.5546
1.5473
1.5510
Tuesday 5 January 2021 (05/01/2021)
1.5506
1.5532
1.5547
1.5506
1.5527
Monday 4 January 2021 (04/01/2021)
1.5392
1.5496
1.5521
1.5358
1.5440
Friday 1 January 2021 (01/01/2021)
1.5603
1.5497
1.5582
1.5527
1.5555