Japanese Yen-Pakistani Rupee History: 2021

Go
Set Alert Set Alert

Daily JPY/PKR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.5741, reached on 13/12/2021

The lowest level of 2021 was 1.3772 reached 01/04/2021

The average level of 2021 was 1.4805

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

JPY/PKR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.5528
1.5479
1.5543
1.5442
1.5493
Thursday 30 December 2021 (30/12/2021)
1.5492
1.5480
1.5499
1.5432
1.5466
Wednesday 29 December 2021 (29/12/2021)
1.5597
1.5471
1.5578
1.5478
1.5528
Tuesday 28 December 2021 (28/12/2021)
1.5489
1.5512
1.5513
1.5456
1.5485
Monday 27 December 2021 (27/12/2021)
1.5544
1.5241
1.5474
1.5350
1.5412
Friday 24 December 2021 (24/12/2021)
1.5577
1.5553
1.5601
1.5539
1.5570
Thursday 23 December 2021 (23/12/2021)
1.5681
1.5577
1.5684
1.5530
1.5607
Wednesday 22 December 2021 (22/12/2021)
1.5685
1.5588
1.5710
1.5553
1.5632
Tuesday 21 December 2021 (21/12/2021)
1.5731
1.5571
1.5718
1.5581
1.5650
Monday 20 December 2021 (20/12/2021)
1.5675
1.5689
1.5737
1.5666
1.5702
Friday 17 December 2021 (17/12/2021)
1.5625
1.5697
1.5697
1.5583
1.5640
Thursday 16 December 2021 (16/12/2021)
1.5701
1.5652
1.5686
1.5535
1.5611
Wednesday 15 December 2021 (15/12/2021)
1.5686
1.5575
1.5652
1.5591
1.5622
Tuesday 14 December 2021 (14/12/2021)
1.5707
1.5632
1.5698
1.5634
1.5666
Monday 13 December 2021 (13/12/2021)
1.5727
1.5741
1.5741
1.5669
1.5705
Friday 10 December 2021 (10/12/2021)
1.5580
1.5591
1.5608
1.5581
1.5595
Thursday 9 December 2021 (09/12/2021)
1.5555
1.5566
1.5614
1.5528
1.5571
Wednesday 8 December 2021 (08/12/2021)
1.5531
1.5572
1.5623
1.5508
1.5566
Tuesday 7 December 2021 (07/12/2021)
1.5517
1.5538
1.5548
1.5452
1.5500
Monday 6 December 2021 (06/12/2021)
1.5637
1.5511
1.5646
1.5505
1.5576
Friday 3 December 2021 (03/12/2021)
1.5454
1.5604
1.5609
1.5416
1.5513
Thursday 2 December 2021 (02/12/2021)
1.5644
1.5541
1.5630
1.5518
1.5574
Wednesday 1 December 2021 (01/12/2021)
1.5536
1.5577
1.5585
1.5433
1.5509

November

Tuesday 30 November 2021 (30/11/2021)
1.5559
1.5597
1.5669
1.5506
1.5588
Monday 29 November 2021 (29/11/2021)
1.5481
1.5506
1.5549
1.5473
1.5511
Friday 26 November 2021 (26/11/2021)
1.5173
1.5466
1.5471
1.5213
1.5342
Thursday 25 November 2021 (25/11/2021)
1.5125
1.5133
1.5155
1.5092
1.5124
Wednesday 24 November 2021 (24/11/2021)
1.5101
1.5124
1.5159
1.5084
1.5122
Tuesday 23 November 2021 (23/11/2021)
1.5197
1.5166
1.5233
1.5162
1.5198
Monday 22 November 2021 (22/11/2021)
1.5223
1.5171
1.5238
1.5151
1.5195
Friday 19 November 2021 (19/11/2021)
1.5274
1.5233
1.5270
1.5240
1.5255
Thursday 18 November 2021 (18/11/2021)
1.5274
1.5233
1.5270
1.5240
1.5255
Wednesday 17 November 2021 (17/11/2021)
1.5260
1.5279
1.5292
1.5206
1.5249
Tuesday 16 November 2021 (16/11/2021)
1.5314
1.5189
1.5315
1.5196
1.5256
Monday 15 November 2021 (15/11/2021)
1.5453
1.5313
1.5404
1.5351
1.5378
Friday 12 November 2021 (12/11/2021)
1.5206
1.5171
1.5206
1.5144
1.5175
Thursday 11 November 2021 (11/11/2021)
1.5111
1.5140
1.5147
1.5032
1.5090
Wednesday 10 November 2021 (10/11/2021)
1.5111
1.5140
1.5147
1.5032
1.5090
Tuesday 9 November 2021 (09/11/2021)
1.5034
1.5123
1.5111
1.5056
1.5084
Monday 8 November 2021 (08/11/2021)
1.5083
1.5001
1.5081
1.5002
1.5042
Friday 5 November 2021 (05/11/2021)
1.4896
1.4957
1.4960
1.4879
1.4920
Thursday 4 November 2021 (04/11/2021)
1.4727
1.4927
1.4969
1.4703
1.4836
Wednesday 3 November 2021 (03/11/2021)
1.4983
1.4848
1.4952
1.4892
1.4922
Tuesday 2 November 2021 (02/11/2021)
1.4990
1.4983
1.5027
1.4973
1.5000
Monday 1 November 2021 (01/11/2021)
1.5066
1.5036
1.5045
1.5018
1.5032

October

Friday 29 October 2021 (29/10/2021)
1.5099
1.5149
1.5175
1.5049
1.5112
Thursday 28 October 2021 (28/10/2021)
1.5339
1.5270
1.5336
1.5303
1.5320
Wednesday 27 October 2021 (27/10/2021)
1.5290
1.5338
1.5401
1.5274
1.5338
Tuesday 26 October 2021 (26/10/2021)
1.5362
1.5297
1.5361
1.5238
1.5300
Monday 25 October 2021 (25/10/2021)
1.5336
1.5317
1.5356
1.5286
1.5321
Friday 22 October 2021 (22/10/2021)
1.5189
1.5320
1.5315
1.5160
1.5238
Thursday 21 October 2021 (21/10/2021)
1.5128
1.5194
1.5232
1.5109
1.5171
Wednesday 20 October 2021 (20/10/2021)
1.5072
1.5087
1.5139
1.5069
1.5104
Tuesday 19 October 2021 (19/10/2021)
1.5169
1.5058
1.5146
1.5052
1.5099
Monday 18 October 2021 (18/10/2021)
1.4959
1.4990
1.5012
1.4941
1.4977
Friday 15 October 2021 (15/10/2021)
1.4995
1.4925
1.4999
1.4879
1.4939
Thursday 14 October 2021 (14/10/2021)
1.5149
1.5007
1.5085
1.5045
1.5065
Wednesday 13 October 2021 (13/10/2021)
1.5126
1.5077
1.5133
1.5063
1.5098
Tuesday 12 October 2021 (12/10/2021)
1.5054
1.5035
1.5083
1.4985
1.5034
Monday 11 October 2021 (11/10/2021)
1.5325
1.5223
1.5306
1.5223
1.5265
Friday 8 October 2021 (08/10/2021)
1.5325
1.5223
1.5306
1.5223
1.5265
Thursday 7 October 2021 (07/10/2021)
1.5358
1.5286
1.5374
1.5275
1.5325
Wednesday 6 October 2021 (06/10/2021)
1.5252
1.5298
1.5343
1.5216
1.5280
Tuesday 5 October 2021 (05/10/2021)
1.5409
1.5310
1.5417
1.5285
1.5351
Monday 4 October 2021 (04/10/2021)
1.5467
1.5402
1.5469
1.5338
1.5404
Friday 1 October 2021 (01/10/2021)
1.5439
1.5384
1.5507
1.5352
1.5430

September

Thursday 30 September 2021 (30/09/2021)
1.5260
1.5298
1.5307
1.5198
1.5253
Wednesday 29 September 2021 (29/09/2021)
1.5124
1.5172
1.5209
1.5081
1.5145
Tuesday 28 September 2021 (28/09/2021)
1.5114
1.5229
1.5252
1.5056
1.5154
Monday 27 September 2021 (27/09/2021)
1.5315
1.5245
1.5326
1.5224
1.5275
Friday 24 September 2021 (24/09/2021)
1.5223
1.5235
1.5258
1.5198
1.5228
Thursday 23 September 2021 (23/09/2021)
1.5485
1.5269
1.5472
1.5270
1.5371
Wednesday 22 September 2021 (22/09/2021)
1.5403
1.5378
1.5415
1.5319
1.5367
Tuesday 21 September 2021 (21/09/2021)
1.5391
1.5429
1.5421
1.5347
1.5384
Monday 20 September 2021 (20/09/2021)
1.5202
1.5384
1.5391
1.5194
1.5293
Friday 17 September 2021 (17/09/2021)
1.5268
1.5282
1.5287
1.5192
1.5240
Thursday 16 September 2021 (16/09/2021)
1.5445
1.5444
1.5477
1.5421
1.5449
Wednesday 15 September 2021 (15/09/2021)
1.5401
1.5432
1.5448
1.5401
1.5425
Tuesday 14 September 2021 (14/09/2021)
1.5365
1.5420
1.5431
1.5290
1.5361
Monday 13 September 2021 (13/09/2021)
1.5114
1.5173
1.5153
1.5121
1.5137

August

Tuesday 31 August 2021 (31/08/2021)
1.5049
1.5081
1.5099
1.5021
1.5060
Monday 30 August 2021 (30/08/2021)
1.5049
1.5081
1.5099
1.5021
1.5060
Friday 27 August 2021 (27/08/2021)
1.5049
1.5081
1.5099
1.5021
1.5060
Thursday 26 August 2021 (26/08/2021)
1.5049
1.5081
1.5099
1.5021
1.5060
Wednesday 25 August 2021 (25/08/2021)
1.5089
1.5015
1.5096
1.5001
1.5049
Tuesday 24 August 2021 (24/08/2021)
1.4986
1.4989
1.5014
1.4940
1.4977
Monday 23 August 2021 (23/08/2021)
1.5005
1.4945
1.5031
1.4905
1.4968
Friday 20 August 2021 (20/08/2021)
1.4944
1.4950
1.4981
1.4913
1.4947
Tuesday 10 August 2021 (10/08/2021)
1.4963
1.4872
1.4955
1.4867
1.4911
Monday 9 August 2021 (09/08/2021)
1.4963
1.4872
1.4955
1.4867
1.4911
Friday 6 August 2021 (06/08/2021)
1.4963
1.4872
1.4955
1.4867
1.4911
Thursday 5 August 2021 (05/08/2021)
1.4963
1.4872
1.4955
1.4867
1.4911
Wednesday 4 August 2021 (04/08/2021)
1.4875
1.4838
1.4889
1.4793
1.4841
Tuesday 3 August 2021 (03/08/2021)
1.4815
1.4808
1.4858
1.4758
1.4808
Monday 2 August 2021 (02/08/2021)
1.4674
1.4647
1.4681
1.4622
1.4652

July

Friday 30 July 2021 (30/07/2021)
1.4674
1.4647
1.4681
1.4622
1.4652
Thursday 29 July 2021 (29/07/2021)
1.4674
1.4647
1.4681
1.4622
1.4652
Wednesday 28 July 2021 (28/07/2021)
1.4674
1.4647
1.4681
1.4622
1.4652
Tuesday 27 July 2021 (27/07/2021)
1.4617
1.4667
1.4693
1.4636
1.4665
Monday 26 July 2021 (26/07/2021)
1.4751
1.4630
1.4735
1.4699
1.4717
Friday 23 July 2021 (23/07/2021)
1.4723
1.4698
1.4740
1.4670
1.4705
Thursday 22 July 2021 (22/07/2021)
1.4638
1.4604
1.4688
1.4576
1.4632
Wednesday 21 July 2021 (21/07/2021)
1.4702
1.4552
1.4737
1.4544
1.4641
Tuesday 20 July 2021 (20/07/2021)
1.4599
1.4607
1.4711
1.4577
1.4644
Monday 19 July 2021 (19/07/2021)
1.4501
1.4698
1.4725
1.4501
1.4613
Friday 16 July 2021 (16/07/2021)
1.4479
1.4473
1.4491
1.4438
1.4465
Thursday 15 July 2021 (15/07/2021)
1.4479
1.4473
1.4491
1.4438
1.4465
Wednesday 14 July 2021 (14/07/2021)
1.4448
1.4478
1.4484
1.4398
1.4441
Tuesday 13 July 2021 (13/07/2021)
1.4388
1.4415
1.4447
1.4348
1.4398
Monday 12 July 2021 (12/07/2021)
1.4425
1.4433
1.4487
1.4407
1.4447
Friday 9 July 2021 (09/07/2021)
1.4525
1.4360
1.4539
1.4348
1.4444
Thursday 8 July 2021 (08/07/2021)
1.4310
1.4427
1.4482
1.4299
1.4391
Wednesday 7 July 2021 (07/07/2021)
1.4309
1.4303
1.4335
1.4253
1.4294
Tuesday 6 July 2021 (06/07/2021)
1.4201
1.4295
1.4315
1.4156
1.4236
Monday 5 July 2021 (05/07/2021)
1.4184
1.4172
1.4215
1.4156
1.4186
Friday 2 July 2021 (02/07/2021)
1.4184
1.4172
1.4215
1.4156
1.4186
Thursday 1 July 2021 (01/07/2021)
1.4216
1.4204
1.4210
1.4186
1.4198

June

Wednesday 30 June 2021 (30/06/2021)
1.4320
1.4228
1.4319
1.4232
1.4276
Tuesday 29 June 2021 (29/06/2021)
1.4233
1.4314
1.4317
1.4243
1.4280
Monday 28 June 2021 (28/06/2021)
1.4223
1.4259
1.4271
1.4194
1.4233
Friday 25 June 2021 (25/06/2021)
1.4239
1.4265
1.4281
1.4211
1.4246
Thursday 24 June 2021 (24/06/2021)
1.4217
1.4265
1.4302
1.4194
1.4248
Wednesday 23 June 2021 (23/06/2021)
1.4220
1.4249
1.4228
1.4225
1.4227
Tuesday 22 June 2021 (22/06/2021)
1.4235
1.4212
1.4279
1.4198
1.4239
Monday 21 June 2021 (21/06/2021)
1.4340
1.4227
1.4441
1.4214
1.4328
Friday 18 June 2021 (18/06/2021)
1.4143
1.4256
1.4258
1.4106
1.4182
Thursday 17 June 2021 (17/06/2021)
1.4074
1.4211
1.4222
1.4064
1.4143
Wednesday 16 June 2021 (16/06/2021)
1.4264
1.4262
1.4269
1.4224
1.4247
Tuesday 15 June 2021 (15/06/2021)
1.4121
1.4147
1.4184
1.4099
1.4142
Monday 14 June 2021 (14/06/2021)
1.4218
1.4140
1.4224
1.4157
1.4191
Friday 11 June 2021 (11/06/2021)
1.4255
1.4309
1.4297
1.4246
1.4272
Thursday 10 June 2021 (10/06/2021)
1.4293
1.4268
1.4345
1.4245
1.4295
Wednesday 9 June 2021 (09/06/2021)
1.4206
1.4189
1.4209
1.4172
1.4191
Tuesday 8 June 2021 (08/06/2021)
1.4220
1.4213
1.4247
1.4199
1.4223
Monday 7 June 2021 (07/06/2021)
1.4127
1.4137
1.4164
1.4098
1.4131
Friday 4 June 2021 (04/06/2021)
1.4070
1.4092
1.4096
1.4048
1.4072
Thursday 3 June 2021 (03/06/2021)
1.4050
1.4018
1.4050
1.3992
1.4021
Wednesday 2 June 2021 (02/06/2021)
1.4108
1.4094
1.4118
1.4071
1.4095
Tuesday 1 June 2021 (01/06/2021)
1.4077
1.4120
1.4123
1.4051
1.4087

May

Monday 31 May 2021 (31/05/2021)
1.4079
1.4073
1.4095
1.4066
1.4081
Friday 28 May 2021 (28/05/2021)
1.4079
1.4073
1.4095
1.4066
1.4081
Thursday 27 May 2021 (27/05/2021)
1.4245
1.4092
1.4262
1.4078
1.4170
Wednesday 26 May 2021 (26/05/2021)
1.4172
1.4160
1.4177
1.4131
1.4154
Tuesday 25 May 2021 (25/05/2021)
1.4086
1.4094
1.4103
1.4037
1.4070
Monday 24 May 2021 (24/05/2021)
1.4087
1.4106
1.4119
1.4087
1.4103
Friday 21 May 2021 (21/05/2021)
1.4101
1.4100
1.4110
1.4069
1.4090
Thursday 20 May 2021 (20/05/2021)
1.4029
1.4055
1.4073
1.4047
1.4060
Wednesday 19 May 2021 (19/05/2021)
1.4002
1.4029
1.4081
1.3980
1.4031
Tuesday 18 May 2021 (18/05/2021)
1.4057
1.4034
1.4052
1.4004
1.4028
Monday 17 May 2021 (17/05/2021)
1.3906
1.3920
1.3947
1.3901
1.3924
Friday 14 May 2021 (14/05/2021)
1.3880
1.3910
1.3893
1.3891
1.3892
Thursday 13 May 2021 (13/05/2021)
1.3857
1.3885
1.3912
1.3835
1.3874
Wednesday 12 May 2021 (12/05/2021)
1.3995
1.3940
1.3992
1.3916
1.3954
Tuesday 11 May 2021 (11/05/2021)
1.3985
1.3995
1.4020
1.3978
1.3999
Monday 10 May 2021 (10/05/2021)
1.4134
1.3991
1.4142
1.3953
1.4048
Friday 7 May 2021 (07/05/2021)
1.4090
1.4008
1.4056
1.4029
1.4043
Thursday 6 May 2021 (06/05/2021)
1.4011
1.3997
1.4017
1.3977
1.3997
Wednesday 5 May 2021 (05/05/2021)
1.4037
1.4010
1.4013
1.3992
1.4003
Tuesday 4 May 2021 (04/05/2021)
1.3986
1.3984
1.4047
1.3956
1.4002
Monday 3 May 2021 (03/05/2021)
1.4135
1.4031
1.4107
1.4046
1.4077

April

Friday 30 April 2021 (30/04/2021)
1.4131
1.4086
1.4102
1.4092
1.4097
Thursday 29 April 2021 (29/04/2021)
1.4168
1.4143
1.4170
1.4114
1.4142
Wednesday 28 April 2021 (28/04/2021)
1.4159
1.4148
1.4174
1.4120
1.4147
Tuesday 27 April 2021 (27/04/2021)
1.4256
1.4171
1.4257
1.4163
1.4210
Monday 26 April 2021 (26/04/2021)
1.4256
1.4228
1.4284
1.4205
1.4245
Friday 23 April 2021 (23/04/2021)
1.4222
1.4198
1.4249
1.4172
1.4211
Thursday 22 April 2021 (22/04/2021)
1.4104
1.4188
1.4188
1.4087
1.4138
Wednesday 21 April 2021 (21/04/2021)
1.4145
1.4123
1.4149
1.4103
1.4126
Tuesday 20 April 2021 (20/04/2021)
1.4113
1.4150
1.4150
1.4042
1.4096
Monday 19 April 2021 (19/04/2021)
1.4213
1.4120
1.4244
1.4123
1.4184
Friday 16 April 2021 (16/04/2021)
1.4062
1.4005
1.4104
1.3999
1.4052
Thursday 15 April 2021 (15/04/2021)
1.4038
1.4047
1.4063
1.4022
1.4043
Wednesday 14 April 2021 (14/04/2021)
1.4040
1.4023
1.4066
1.3991
1.4029
Tuesday 13 April 2021 (13/04/2021)
1.3969
1.3987
1.4004
1.3911
1.3958
Monday 12 April 2021 (12/04/2021)
1.3957
1.3967
1.4010
1.3947
1.3979
Wednesday 7 April 2021 (07/04/2021)
1.3813
1.3824
1.3833
1.3807
1.3820
Tuesday 6 April 2021 (06/04/2021)
1.3813
1.3824
1.3833
1.3807
1.3820
Monday 5 April 2021 (05/04/2021)
1.3813
1.3824
1.3833
1.3807
1.3820
Friday 2 April 2021 (02/04/2021)
1.3813
1.3824
1.3833
1.3807
1.3820
Thursday 1 April 2021 (01/04/2021)
1.3828
1.3786
1.3835
1.3772
1.3804

March

Wednesday 31 March 2021 (31/03/2021)
1.3893
1.3886
1.3910
1.3896
1.3903
Tuesday 30 March 2021 (30/03/2021)
1.3998
1.3880
1.3935
1.3914
1.3925
Monday 29 March 2021 (29/03/2021)
1.4147
1.4117
1.4159
1.4110
1.4135
Friday 26 March 2021 (26/03/2021)
1.4256
1.4118
1.4244
1.4102
1.4173
Thursday 25 March 2021 (25/03/2021)
1.4395
1.4229
1.4342
1.4269
1.4306
Wednesday 24 March 2021 (24/03/2021)
1.4381
1.4361
1.4382
1.4367
1.4375
Tuesday 23 March 2021 (23/03/2021)
1.4244
1.4386
1.4409
1.4243
1.4326
Monday 22 March 2021 (22/03/2021)
1.4300
1.4310
1.4371
1.4300
1.4336
Friday 19 March 2021 (19/03/2021)
1.4280
1.4273
1.4260
1.4251
1.4256
Thursday 18 March 2021 (18/03/2021)
1.4286
1.4284
1.4289
1.4226
1.4258
Wednesday 17 March 2021 (17/03/2021)
1.4370
1.4278
1.4340
1.4317
1.4329
Tuesday 16 March 2021 (16/03/2021)
1.4360
1.4369
1.4424
1.4372
1.4398
Monday 15 March 2021 (15/03/2021)
1.4357
1.4360
1.4405
1.4332
1.4369
Friday 12 March 2021 (12/03/2021)
1.4403
1.4396
1.4435
1.4360
1.4398
Thursday 11 March 2021 (11/03/2021)
1.4447
1.4435
1.4460
1.4431
1.4446
Wednesday 10 March 2021 (10/03/2021)
1.4469
1.4438
1.4471
1.4420
1.4446
Tuesday 9 March 2021 (09/03/2021)
1.4404
1.4470
1.4445
1.4416
1.4431
Monday 8 March 2021 (08/03/2021)
1.4472
1.4403
1.4491
1.4401
1.4446
Friday 5 March 2021 (05/03/2021)
1.4551
1.4491
1.4543
1.4512
1.4528
Thursday 4 March 2021 (04/03/2021)
1.4634
1.4556
1.4647
1.4492
1.4570
Wednesday 3 March 2021 (03/03/2021)
1.4748
1.4693
1.4741
1.4657
1.4699
Tuesday 2 March 2021 (02/03/2021)
1.4837
1.4809
1.4874
1.4780
1.4827
Monday 1 March 2021 (01/03/2021)
1.4894
1.4816
1.4847
1.4811
1.4829

February

Friday 26 February 2021 (26/02/2021)
1.5087
1.4965
1.5088
1.4943
1.5016
Thursday 25 February 2021 (25/02/2021)
1.5087
1.4965
1.5088
1.4943
1.5016
Wednesday 24 February 2021 (24/02/2021)
1.5087
1.4965
1.5088
1.4943
1.5016
Tuesday 23 February 2021 (23/02/2021)
1.5135
1.5067
1.5137
1.5054
1.5096
Monday 22 February 2021 (22/02/2021)
1.5120
1.5134
1.5142
1.5073
1.5108
Friday 19 February 2021 (19/02/2021)
1.5093
1.5064
1.5101
1.5039
1.5070
Thursday 18 February 2021 (18/02/2021)
1.5134
1.5025
1.5136
1.5030
1.5083
Wednesday 17 February 2021 (17/02/2021)
1.4979
1.5038
1.5074
1.4964
1.5019
Tuesday 16 February 2021 (16/02/2021)
1.5046
1.5000
1.5052
1.4996
1.5024
Monday 15 February 2021 (15/02/2021)
1.5199
1.5125
1.5206
1.5151
1.5179
Friday 12 February 2021 (12/02/2021)
1.5199
1.5125
1.5206
1.5151
1.5179
Thursday 11 February 2021 (11/02/2021)
1.5227
1.5206
1.5211
1.5205
1.5208
Wednesday 10 February 2021 (10/02/2021)
1.5251
1.5247
1.5256
1.5243
1.5250
Tuesday 9 February 2021 (09/02/2021)
1.5183
1.5250
1.5236
1.5226
1.5231
Monday 8 February 2021 (08/02/2021)
1.5183
1.5182
1.5187
1.5139
1.5163
Friday 5 February 2021 (05/02/2021)
1.5158
1.5188
1.5166
1.5157
1.5162
Thursday 4 February 2021 (04/02/2021)
1.5288
1.5164
1.5312
1.5171
1.5242
Wednesday 3 February 2021 (03/02/2021)
1.5252
1.5239
1.5254
1.5228
1.5241
Tuesday 2 February 2021 (02/02/2021)
1.5254
1.5217
1.5252
1.5206
1.5229
Monday 1 February 2021 (01/02/2021)
1.5267
1.5281
1.5281
1.5220
1.5251

January

Friday 29 January 2021 (29/01/2021)
1.5358
1.5278
1.5339
1.5256
1.5298
Thursday 28 January 2021 (28/01/2021)
1.5479
1.5419
1.5508
1.5392
1.5450
Wednesday 27 January 2021 (27/01/2021)
1.5456
1.5437
1.5465
1.5395
1.5430
Tuesday 26 January 2021 (26/01/2021)
1.5529
1.5477
1.5587
1.5465
1.5526
Monday 25 January 2021 (25/01/2021)
1.5445
1.5465
1.5489
1.5417
1.5453
Friday 22 January 2021 (22/01/2021)
1.5483
1.5458
1.5504
1.5472
1.5488
Thursday 21 January 2021 (21/01/2021)
1.5559
1.5475
1.5563
1.5463
1.5513
Wednesday 20 January 2021 (20/01/2021)
1.5453
1.5474
1.5502
1.5374
1.5438
Tuesday 19 January 2021 (19/01/2021)
1.5491
1.5410
1.5504
1.5396
1.5450
Monday 18 January 2021 (18/01/2021)
1.5347
1.5435
1.5445
1.5340
1.5393
Friday 15 January 2021 (15/01/2021)
1.5347
1.5435
1.5445
1.5340
1.5393
Thursday 14 January 2021 (14/01/2021)
1.5474
1.5410
1.5477
1.5405
1.5441
Wednesday 13 January 2021 (13/01/2021)
1.5409
1.5431
1.5432
1.5382
1.5407
Tuesday 12 January 2021 (12/01/2021)
1.5494
1.5393
1.5508
1.5364
1.5436
Monday 11 January 2021 (11/01/2021)
1.5308
1.5344
1.5356
1.5335
1.5346
Friday 8 January 2021 (08/01/2021)
1.5428
1.5399
1.5424
1.5358
1.5391
Thursday 7 January 2021 (07/01/2021)
1.5506
1.5441
1.5512
1.5420
1.5466
Wednesday 6 January 2021 (06/01/2021)
1.5534
1.5512
1.5546
1.5473
1.5510
Tuesday 5 January 2021 (05/01/2021)
1.5506
1.5532
1.5547
1.5506
1.5527
Monday 4 January 2021 (04/01/2021)
1.5392
1.5496
1.5521
1.5358
1.5440
Friday 1 January 2021 (01/01/2021)
1.5603
1.5497
1.5582
1.5527
1.5555