Japanese Yen-Pakistani Rupee History: 2020

Go
Set Alert Set Alert

Daily JPY/PKR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.6062, reached on 31/07/2020

The lowest level of 2020 was 1.3707 reached 20/02/2020

The average level of 2020 was 1.5136

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

JPY/PKR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.5603
1.5497
1.5582
1.5527
1.5555
Wednesday 30 December 2020 (30/12/2020)
1.5603
1.5510
1.5607
1.5506
1.5557
Tuesday 29 December 2020 (29/12/2020)
1.5448
1.5502
1.5461
1.5461
1.5461
Monday 28 December 2020 (28/12/2020)
1.5343
1.5527
1.5537
1.5343
1.5440
Friday 25 December 2020 (25/12/2020)
1.5511
1.5512
1.5521
1.5446
1.5484
Thursday 24 December 2020 (24/12/2020)
1.5511
1.5512
1.5521
1.5446
1.5484
Wednesday 23 December 2020 (23/12/2020)
1.5482
1.5518
1.5494
1.5459
1.5477
Tuesday 22 December 2020 (22/12/2020)
1.5404
1.5473
1.5508
1.5404
1.5456
Monday 21 December 2020 (21/12/2020)
1.5318
1.5382
1.5537
1.5320
1.5429
Friday 18 December 2020 (18/12/2020)
1.5469
1.5461
1.5498
1.5430
1.5464
Thursday 17 December 2020 (17/12/2020)
1.5614
1.5547
1.5590
1.5531
1.5561
Wednesday 16 December 2020 (16/12/2020)
1.5530
1.5499
1.5561
1.5473
1.5517
Tuesday 15 December 2020 (15/12/2020)
1.5463
1.5392
1.5505
1.5388
1.5447
Monday 14 December 2020 (14/12/2020)
1.5436
1.5420
1.5464
1.5364
1.5414
Friday 11 December 2020 (11/12/2020)
1.5394
1.5380
1.5462
1.5362
1.5412
Thursday 10 December 2020 (10/12/2020)
1.5398
1.5393
1.5399
1.5385
1.5392
Wednesday 9 December 2020 (09/12/2020)
1.5471
1.5398
1.5465
1.5336
1.5401
Tuesday 8 December 2020 (08/12/2020)
1.5350
1.5362
1.5433
1.5335
1.5384
Monday 7 December 2020 (07/12/2020)
1.5303
1.5342
1.5468
1.5264
1.5366
Friday 4 December 2020 (04/12/2020)
1.5530
1.5450
1.5495
1.5409
1.5452
Thursday 3 December 2020 (03/12/2020)
1.5483
1.5449
1.5469
1.5391
1.5430
Wednesday 2 December 2020 (02/12/2020)
1.5166
1.5206
1.5272
1.5103
1.5188
Tuesday 1 December 2020 (01/12/2020)
1.5323
1.5244
1.5321
1.5197
1.5259

November

Monday 30 November 2020 (30/11/2020)
1.5352
1.5307
1.5367
1.5266
1.5317
Friday 27 November 2020 (27/11/2020)
1.5293
1.5349
1.5375
1.5289
1.5332
Thursday 26 November 2020 (26/11/2020)
1.5362
1.5284
1.5375
1.5324
1.5350
Wednesday 25 November 2020 (25/11/2020)
1.5362
1.5284
1.5375
1.5324
1.5350
Tuesday 24 November 2020 (24/11/2020)
1.5380
1.5348
1.5392
1.5319
1.5356
Monday 23 November 2020 (23/11/2020)
1.5573
1.5403
1.5565
1.5431
1.5498
Friday 20 November 2020 (20/11/2020)
1.5488
1.5439
1.5486
1.5423
1.5455
Thursday 19 November 2020 (19/11/2020)
1.5230
1.5313
1.5278
1.5255
1.5267
Wednesday 18 November 2020 (18/11/2020)
1.5175
1.5273
1.5212
1.5200
1.5206
Tuesday 17 November 2020 (17/11/2020)
1.5102
1.5174
1.5136
1.5115
1.5126
Monday 16 November 2020 (16/11/2020)
1.5140
1.5101
1.5132
1.5038
1.5085
Friday 13 November 2020 (13/11/2020)
1.5082
1.5107
1.5102
1.5061
1.5082
Thursday 12 November 2020 (12/11/2020)
1.4943
1.5096
1.5101
1.4941
1.5021
Wednesday 11 November 2020 (11/11/2020)
1.5187
1.5040
1.5207
1.5068
1.5138
Tuesday 10 November 2020 (10/11/2020)
1.5187
1.5040
1.5207
1.5068
1.5138
Monday 9 November 2020 (09/11/2020)
1.5407
1.5070
1.5397
1.5083
1.5240
Friday 6 November 2020 (06/11/2020)
1.5347
1.5380
1.5413
1.5351
1.5382
Thursday 5 November 2020 (05/11/2020)
1.5385
1.5337
1.5438
1.5321
1.5380
Wednesday 4 November 2020 (04/11/2020)
1.5253
1.5290
1.5329
1.5135
1.5232
Tuesday 3 November 2020 (03/11/2020)
1.5387
1.5262
1.5391
1.5225
1.5308
Monday 2 November 2020 (02/11/2020)
1.5329
1.5269
1.5311
1.5300
1.5306

October

Friday 30 October 2020 (30/10/2020)
1.5350
1.5345
1.5439
1.5332
1.5386
Thursday 29 October 2020 (29/10/2020)
1.5339
1.5358
1.5418
1.5279
1.5349
Wednesday 28 October 2020 (28/10/2020)
1.5371
1.5433
1.5496
1.5360
1.5428
Tuesday 27 October 2020 (27/10/2020)
1.5390
1.5414
1.5417
1.5383
1.5400
Monday 26 October 2020 (26/10/2020)
1.5404
1.5375
1.5400
1.5345
1.5373
Friday 23 October 2020 (23/10/2020)
1.5446
1.5447
1.5467
1.5418
1.5443
Thursday 22 October 2020 (22/10/2020)
1.5471
1.5467
1.5479
1.5453
1.5466
Wednesday 21 October 2020 (21/10/2020)
1.5606
1.5508
1.5621
1.5481
1.5551
Tuesday 20 October 2020 (20/10/2020)
1.5405
1.5378
1.5404
1.5334
1.5369
Monday 19 October 2020 (19/10/2020)
1.5576
1.5456
1.5532
1.5405
1.5469
Friday 16 October 2020 (16/10/2020)
1.5478
1.5440
1.5516
1.5432
1.5474
Thursday 15 October 2020 (15/10/2020)
1.5576
1.5528
1.5556
1.5536
1.5546
Wednesday 14 October 2020 (14/10/2020)
1.5582
1.5590
1.5664
1.5548
1.5606
Tuesday 13 October 2020 (13/10/2020)
1.5483
1.5611
1.5612
1.5454
1.5533
Monday 12 October 2020 (12/10/2020)
1.5499
1.5443
1.5533
1.5425
1.5479
Friday 9 October 2020 (09/10/2020)
1.5499
1.5443
1.5533
1.5425
1.5479
Thursday 8 October 2020 (08/10/2020)
1.5515
1.5433
1.5482
1.5445
1.5464
Wednesday 7 October 2020 (07/10/2020)
1.5568
1.5456
1.5564
1.5440
1.5502
Tuesday 6 October 2020 (06/10/2020)
1.5551
1.5672
1.5672
1.5520
1.5596
Monday 5 October 2020 (05/10/2020)
1.5693
1.5551
1.5685
1.5553
1.5619
Friday 2 October 2020 (02/10/2020)
1.5693
1.5639
1.5757
1.5633
1.5695
Thursday 1 October 2020 (01/10/2020)
1.5714
1.5672
1.5729
1.5613
1.5671

September

Wednesday 30 September 2020 (30/09/2020)
1.5731
1.5699
1.5801
1.5653
1.5727
Tuesday 29 September 2020 (29/09/2020)
1.5788
1.5709
1.5769
1.5679
1.5724
Monday 28 September 2020 (28/09/2020)
1.5814
1.5744
1.5854
1.5646
1.5750
Friday 25 September 2020 (25/09/2020)
1.5726
1.5689
1.5767
1.5666
1.5717
Thursday 24 September 2020 (24/09/2020)
1.5788
1.5756
1.5837
1.5716
1.5777
Wednesday 23 September 2020 (23/09/2020)
1.5848
1.5786
1.5894
1.5720
1.5807
Tuesday 22 September 2020 (22/09/2020)
1.5879
1.5864
1.5920
1.5843
1.5882
Monday 21 September 2020 (21/09/2020)
1.5775
1.5892
1.5958
1.5770
1.5864
Friday 18 September 2020 (18/09/2020)
1.5856
1.5949
1.5962
1.5821
1.5892
Thursday 17 September 2020 (17/09/2020)
1.5773
1.5803
1.5947
1.5763
1.5855
Wednesday 16 September 2020 (16/09/2020)
1.5925
1.5876
1.5935
1.5858
1.5897
Tuesday 15 September 2020 (15/09/2020)
1.5747
1.5733
1.5789
1.5672
1.5731
Monday 14 September 2020 (14/09/2020)
1.5789
1.5709
1.5740
1.5691
1.5716
Friday 11 September 2020 (11/09/2020)
1.5693
1.5639
1.5667
1.5613
1.5640
Thursday 10 September 2020 (10/09/2020)
1.5593
1.5758
1.5793
1.5555
1.5674
Wednesday 9 September 2020 (09/09/2020)
1.5709
1.5649
1.5797
1.5627
1.5712
Tuesday 8 September 2020 (08/09/2020)
1.5457
1.5687
1.5690
1.5440
1.5565
Monday 7 September 2020 (07/09/2020)
1.5547
1.5538
1.5645
1.5499
1.5572
Friday 4 September 2020 (04/09/2020)
1.5547
1.5538
1.5645
1.5499
1.5572
Thursday 3 September 2020 (03/09/2020)
1.5607
1.5687
1.5747
1.5594
1.5671

August

Friday 21 August 2020 (21/08/2020)
1.5843
1.5904
1.5892
1.5859
1.5876
Thursday 20 August 2020 (20/08/2020)
1.5843
1.5904
1.5892
1.5859
1.5876
Wednesday 19 August 2020 (19/08/2020)
1.5843
1.5904
1.5892
1.5859
1.5876
Tuesday 18 August 2020 (18/08/2020)
1.5843
1.5904
1.5892
1.5859
1.5876
Monday 17 August 2020 (17/08/2020)
1.5769
1.5848
1.5865
1.5759
1.5812
Friday 14 August 2020 (14/08/2020)
1.5805
1.5718
1.5776
1.5699
1.5738
Thursday 13 August 2020 (13/08/2020)
1.5805
1.5718
1.5776
1.5699
1.5738
Wednesday 12 August 2020 (12/08/2020)
1.5807
1.5739
1.5784
1.5729
1.5757
Tuesday 11 August 2020 (11/08/2020)
1.5884
1.5828
1.5899
1.5772
1.5836
Monday 10 August 2020 (10/08/2020)
1.5867
1.5855
1.5902
1.5847
1.5875
Friday 7 August 2020 (07/08/2020)
1.5826
1.5829
1.5873
1.5821
1.5847
Thursday 6 August 2020 (06/08/2020)
1.5992
1.5956
1.5989
1.5903
1.5946
Wednesday 5 August 2020 (05/08/2020)
1.5638
1.5677
1.5719
1.5597
1.5658
Tuesday 4 August 2020 (04/08/2020)
1.5638
1.5677
1.5719
1.5597
1.5658
Monday 3 August 2020 (03/08/2020)
1.5759
1.5717
1.5804
1.5682
1.5743

July

Friday 31 July 2020 (31/07/2020)
1.6030
1.5871
1.6062
1.5791
1.5927
Thursday 30 July 2020 (30/07/2020)
1.5930
1.5869
1.5963
1.5839
1.5901
Wednesday 29 July 2020 (29/07/2020)
1.5899
1.5820
1.5899
1.5829
1.5864
Tuesday 28 July 2020 (28/07/2020)
1.5828
1.5823
1.5873
1.5817
1.5845
Monday 27 July 2020 (27/07/2020)
1.5872
1.5834
1.5902
1.5852
1.5877
Friday 24 July 2020 (24/07/2020)
1.5728
1.5748
1.5837
1.5728
1.5783
Thursday 23 July 2020 (23/07/2020)
1.5575
1.5625
1.5644
1.5570
1.5607
Wednesday 22 July 2020 (22/07/2020)
1.5640
1.5604
1.5715
1.5584
1.5650
Tuesday 21 July 2020 (21/07/2020)
1.5664
1.5675
1.5680
1.5620
1.5650
Monday 20 July 2020 (20/07/2020)
1.5640
1.5546
1.5648
1.5534
1.5591
Friday 17 July 2020 (17/07/2020)
1.5464
1.5480
1.5523
1.5434
1.5479
Thursday 16 July 2020 (16/07/2020)
1.5532
1.5545
1.5591
1.5486
1.5539
Wednesday 15 July 2020 (15/07/2020)
1.5475
1.5560
1.5569
1.5491
1.5530
Tuesday 14 July 2020 (14/07/2020)
1.5459
1.5468
1.5533
1.5449
1.5491
Monday 13 July 2020 (13/07/2020)
1.5529
1.5571
1.5574
1.5486
1.5530
Friday 10 July 2020 (10/07/2020)
1.5537
1.5556
1.5631
1.5526
1.5579
Thursday 9 July 2020 (09/07/2020)
1.5626
1.5557
1.5566
1.5547
1.5557
Wednesday 8 July 2020 (08/07/2020)
1.5502
1.5514
1.5530
1.5494
1.5512
Tuesday 7 July 2020 (07/07/2020)
1.5556
1.5495
1.5560
1.5429
1.5495
Monday 6 July 2020 (06/07/2020)
1.5558
1.5501
1.5515
1.5490
1.5503
Friday 3 July 2020 (03/07/2020)
1.5636
1.5617
1.5670
1.5612
1.5641
Thursday 2 July 2020 (02/07/2020)
1.5669
1.5626
1.5652
1.5591
1.5622
Wednesday 1 July 2020 (01/07/2020)
1.5596
1.5600
1.5698
1.5580
1.5639

June

Tuesday 30 June 2020 (30/06/2020)
1.5604
1.5484
1.5634
1.5478
1.5556
Monday 29 June 2020 (29/06/2020)
1.5646
1.5611
1.5649
1.5587
1.5618
Friday 26 June 2020 (26/06/2020)
1.5650
1.5646
1.5670
1.5633
1.5652
Thursday 25 June 2020 (25/06/2020)
1.5683
1.5650
1.5687
1.5599
1.5643
Wednesday 24 June 2020 (24/06/2020)
1.5712
1.5761
1.5790
1.5681
1.5736
Tuesday 23 June 2020 (23/06/2020)
1.5590
1.5628
1.5671
1.5555
1.5613
Monday 22 June 2020 (22/06/2020)
1.5665
1.5530
1.5672
1.5516
1.5594
Friday 19 June 2020 (19/06/2020)
1.5528
1.5611
1.5613
1.5484
1.5549
Thursday 18 June 2020 (18/06/2020)
1.5313
1.5490
1.5537
1.5300
1.5419
Wednesday 17 June 2020 (17/06/2020)
1.5329
1.5389
1.5381
1.5296
1.5339
Tuesday 16 June 2020 (16/06/2020)
1.5372
1.5351
1.5372
1.5250
1.5311
Monday 15 June 2020 (15/06/2020)
1.5398
1.5269
1.5469
1.5277
1.5373
Friday 12 June 2020 (12/06/2020)
1.5374
1.5264
1.5360
1.5217
1.5289
Thursday 11 June 2020 (11/06/2020)
1.5316
1.5373
1.5395
1.5311
1.5353
Wednesday 10 June 2020 (10/06/2020)
1.5148
1.5315
1.5220
1.5218
1.5219
Tuesday 9 June 2020 (09/06/2020)
1.5006
1.5140
1.5195
1.5019
1.5107
Monday 8 June 2020 (08/06/2020)
1.4928
1.5020
1.5071
1.4861
1.4966
Friday 5 June 2020 (05/06/2020)
1.4965
1.4893
1.4978
1.4822
1.4900
Thursday 4 June 2020 (04/06/2020)
1.5082
1.4972
1.5138
1.4986
1.5062
Wednesday 3 June 2020 (03/06/2020)
1.5245
1.5117
1.5193
1.5134
1.5164
Tuesday 2 June 2020 (02/06/2020)
1.5282
1.5113
1.5297
1.5098
1.5198
Monday 1 June 2020 (01/06/2020)
1.5267
1.5148
1.5281
1.5127
1.5204

May

Friday 29 May 2020 (29/05/2020)
1.4933
1.5048
1.5025
1.5002
1.5014
Thursday 28 May 2020 (28/05/2020)
1.4996
1.4940
1.5020
1.4909
1.4965
Wednesday 27 May 2020 (27/05/2020)
1.4909
1.4921
1.4966
1.4865
1.4916
Tuesday 26 May 2020 (26/05/2020)
1.5080
1.4931
1.5089
1.4884
1.4987
Monday 25 May 2020 (25/05/2020)
1.4845
1.4908
1.4931
1.4814
1.4873
Friday 22 May 2020 (22/05/2020)
1.4845
1.4908
1.4931
1.4814
1.4873
Thursday 21 May 2020 (21/05/2020)
1.4892
1.4913
1.4930
1.4886
1.4908
Wednesday 20 May 2020 (20/05/2020)
1.4879
1.4892
1.4905
1.4870
1.4888
Tuesday 19 May 2020 (19/05/2020)
1.4918
1.4879
1.4926
1.4831
1.4879
Monday 18 May 2020 (18/05/2020)
1.5053
1.4917
1.5075
1.4862
1.4969
Friday 15 May 2020 (15/05/2020)
1.4905
1.5041
1.5042
1.4870
1.4956
Thursday 14 May 2020 (14/05/2020)
1.4956
1.4904
1.5015
1.4913
1.4964
Wednesday 13 May 2020 (13/05/2020)
1.4975
1.4985
1.5018
1.4903
1.4961
Tuesday 12 May 2020 (12/05/2020)
1.4880
1.4967
1.4967
1.4867
1.4917
Monday 11 May 2020 (11/05/2020)
1.4941
1.4841
1.4939
1.4830
1.4885
Friday 8 May 2020 (08/05/2020)
1.5100
1.4981
1.5104
1.4947
1.5026
Thursday 7 May 2020 (07/05/2020)
1.5015
1.5031
1.5040
1.4955
1.4998
Wednesday 6 May 2020 (06/05/2020)
1.4940
1.5105
1.5111
1.4921
1.5016
Tuesday 5 May 2020 (05/05/2020)
1.4870
1.4933
1.4910
1.4846
1.4878
Monday 4 May 2020 (04/05/2020)
1.4926
1.5013
1.5040
1.4926
1.4983
Friday 1 May 2020 (01/05/2020)
1.4906
1.5033
1.5049
1.4889
1.4969

April

Thursday 30 April 2020 (30/04/2020)
1.5068
1.4934
1.5099
1.4885
1.4992
Wednesday 29 April 2020 (29/04/2020)
1.5104
1.5060
1.5174
1.5076
1.5125
Tuesday 28 April 2020 (28/04/2020)
1.5084
1.5119
1.5123
1.5051
1.5087
Monday 27 April 2020 (27/04/2020)
1.5036
1.4979
1.5029
1.4975
1.5002
Friday 24 April 2020 (24/04/2020)
1.4888
1.4876
1.4926
1.4842
1.4884
Thursday 23 April 2020 (23/04/2020)
1.4912
1.4865
1.4903
1.4820
1.4862
Wednesday 22 April 2020 (22/04/2020)
1.5055
1.4949
1.5041
1.4961
1.5001
Tuesday 21 April 2020 (21/04/2020)
1.5017
1.5085
1.5148
1.4988
1.5068
Monday 20 April 2020 (20/04/2020)
1.5393
1.5473
1.5474
1.5366
1.5420
Friday 17 April 2020 (17/04/2020)
1.5515
1.5495
1.5550
1.5454
1.5502
Thursday 16 April 2020 (16/04/2020)
1.5501
1.5462
1.5541
1.5452
1.5497
Wednesday 15 April 2020 (15/04/2020)
1.5336
1.5433
1.5527
1.5335
1.5431
Tuesday 14 April 2020 (14/04/2020)
1.5554
1.5490
1.5568
1.5471
1.5520
Monday 13 April 2020 (13/04/2020)
1.5404
1.5428
1.5451
1.5372
1.5412
Friday 10 April 2020 (10/04/2020)
1.5432
1.5443
1.5453
1.5405
1.5429
Thursday 9 April 2020 (09/04/2020)
1.5494
1.5417
1.5472
1.5375
1.5424
Wednesday 8 April 2020 (08/04/2020)
1.5439
1.5366
1.5483
1.5340
1.5412
Tuesday 7 April 2020 (07/04/2020)
1.5434
1.5355
1.5491
1.5270
1.5381
Monday 6 April 2020 (06/04/2020)
1.5357
1.5299
1.5439
1.5189
1.5314
Friday 3 April 2020 (03/04/2020)
1.5261
1.5308
1.5368
1.5216
1.5292
Thursday 2 April 2020 (02/04/2020)
1.5554
1.5402
1.5550
1.5388
1.5469
Wednesday 1 April 2020 (01/04/2020)
1.5467
1.5570
1.5572
1.5435
1.5504

March

Tuesday 31 March 2020 (31/03/2020)
1.5436
1.5452
1.5496
1.5348
1.5422
Monday 30 March 2020 (30/03/2020)
1.5313
1.5338
1.5443
1.5275
1.5359
Friday 27 March 2020 (27/03/2020)
1.5139
1.5065
1.5369
1.5025
1.5197
Thursday 26 March 2020 (26/03/2020)
1.4558
1.4451
1.4733
1.4439
1.4586
Wednesday 25 March 2020 (25/03/2020)
1.4369
1.4308
1.4462
1.4170
1.4316
Tuesday 24 March 2020 (24/03/2020)
1.4546
1.4285
1.4617
1.4207
1.4412
Monday 23 March 2020 (23/03/2020)
1.3749
1.4367
1.4482
1.3749
1.4116
Friday 20 March 2020 (20/03/2020)
1.4658
1.4456
1.4746
1.4128
1.4437
Thursday 19 March 2020 (19/03/2020)
1.4680
1.4390
1.4710
1.4226
1.4468
Wednesday 18 March 2020 (18/03/2020)
1.4461
1.4911
1.5078
1.4402
1.4740
Tuesday 17 March 2020 (17/03/2020)
1.4752
1.4715
1.4846
1.4604
1.4725
Monday 16 March 2020 (16/03/2020)
1.4688
1.4952
1.5067
1.4623
1.4845
Friday 13 March 2020 (13/03/2020)
1.4913
1.5194
1.5212
1.4872
1.5042
Thursday 12 March 2020 (12/03/2020)
1.4913
1.5194
1.5212
1.4872
1.5042
Wednesday 11 March 2020 (11/03/2020)
1.4837
1.5100
1.5111
1.4809
1.4960
Tuesday 10 March 2020 (10/03/2020)
1.5138
1.4910
1.5210
1.4811
1.5011
Monday 9 March 2020 (09/03/2020)
1.4744
1.5093
1.5272
1.4744
1.5008
Friday 6 March 2020 (06/03/2020)
1.4563
1.4566
1.4674
1.4536
1.4605
Thursday 5 March 2020 (05/03/2020)
1.4387
1.4482
1.4495
1.4359
1.4427
Wednesday 4 March 2020 (04/03/2020)
1.4394
1.4271
1.4413
1.4269
1.4341
Tuesday 3 March 2020 (03/03/2020)
1.4282
1.4370
1.4400
1.4233
1.4317
Monday 2 March 2020 (02/03/2020)
1.4340
1.4252
1.4366
1.4141
1.4254

February

Friday 28 February 2020 (28/02/2020)
1.4048
1.4320
1.4415
1.4026
1.4221
Thursday 27 February 2020 (27/02/2020)
1.3943
1.4029
1.4047
1.3903
1.3975
Wednesday 26 February 2020 (26/02/2020)
1.3943
1.4029
1.4047
1.3903
1.3975
Tuesday 25 February 2020 (25/02/2020)
1.3978
1.3943
1.3982
1.3924
1.3953
Monday 24 February 2020 (24/02/2020)
1.3804
1.3906
1.3952
1.3761
1.3857
Friday 21 February 2020 (21/02/2020)
1.3803
1.3793
1.3867
1.3750
1.3809
Thursday 20 February 2020 (20/02/2020)
1.3779
1.3727
1.3809
1.3707
1.3758
Wednesday 19 February 2020 (19/02/2020)
1.4015
1.3911
1.4030
1.3880
1.3955
Tuesday 18 February 2020 (18/02/2020)
1.4071
1.4063
1.4109
1.4034
1.4072
Monday 17 February 2020 (17/02/2020)
1.4013
1.4035
1.4040
1.4000
1.4020
Friday 14 February 2020 (14/02/2020)
1.4015
1.4017
1.4058
1.3996
1.4027
Thursday 13 February 2020 (13/02/2020)
1.4107
1.4050
1.4155
1.4024
1.4090
Wednesday 12 February 2020 (12/02/2020)
1.4110
1.4066
1.4118
1.4040
1.4079
Tuesday 11 February 2020 (11/02/2020)
1.4110
1.4066
1.4118
1.4040
1.4079
Monday 10 February 2020 (10/02/2020)
1.4095
1.4061
1.4112
1.4028
1.4070
Friday 7 February 2020 (07/02/2020)
1.4018
1.4108
1.4101
1.4006
1.4054
Thursday 6 February 2020 (06/02/2020)
1.4044
1.4039
1.4090
1.3978
1.4034
Wednesday 5 February 2020 (05/02/2020)
1.4044
1.4039
1.4090
1.3978
1.4034
Tuesday 4 February 2020 (04/02/2020)
1.4239
1.4078
1.4256
1.4072
1.4164
Monday 3 February 2020 (03/02/2020)
1.4222
1.4165
1.4228
1.4154
1.4191

January

Friday 31 January 2020 (31/01/2020)
1.4222
1.4165
1.4228
1.4154
1.4191
Thursday 30 January 2020 (30/01/2020)
1.4221
1.4151
1.4286
1.4142
1.4214
Wednesday 29 January 2020 (29/01/2020)
1.4103
1.4122
1.4141
1.4086
1.4114
Tuesday 28 January 2020 (28/01/2020)
1.4179
1.4197
1.4204
1.4138
1.4171
Monday 27 January 2020 (27/01/2020)
1.4179
1.4197
1.4204
1.4138
1.4171
Friday 24 January 2020 (24/01/2020)
1.4080
1.4124
1.4133
1.4012
1.4073
Thursday 23 January 2020 (23/01/2020)
1.4039
1.4087
1.4133
1.4032
1.4083
Wednesday 22 January 2020 (22/01/2020)
1.4184
1.4074
1.4182
1.4059
1.4121
Tuesday 21 January 2020 (21/01/2020)
1.4082
1.4079
1.4126
1.4017
1.4072
Monday 20 January 2020 (20/01/2020)
1.4043
1.4005
1.4055
1.4015
1.4035
Friday 17 January 2020 (17/01/2020)
1.4092
1.4017
1.4097
1.4009
1.4053
Thursday 16 January 2020 (16/01/2020)
1.4092
1.4017
1.4097
1.4009
1.4053
Wednesday 15 January 2020 (15/01/2020)
1.4041
1.4043
1.4089
1.4047
1.4068
Tuesday 14 January 2020 (14/01/2020)
1.4085
1.4040
1.4111
1.4021
1.4066
Monday 13 January 2020 (13/01/2020)
1.4091
1.4071
1.4112
1.4060
1.4086
Friday 10 January 2020 (10/01/2020)
1.4096
1.4110
1.4116
1.4057
1.4087
Thursday 9 January 2020 (09/01/2020)
1.4127
1.4075
1.4141
1.4068
1.4105
Wednesday 8 January 2020 (08/01/2020)
1.4284
1.4224
1.4400
1.4200
1.4300
Tuesday 7 January 2020 (07/01/2020)
1.4235
1.4276
1.4302
1.4175
1.4239
Monday 6 January 2020 (06/01/2020)
1.4421
1.4270
1.4456
1.4260
1.4358
Friday 3 January 2020 (03/01/2020)
1.4210
1.4334
1.4369
1.4190
1.4280
Thursday 2 January 2020 (02/01/2020)
1.4158
1.4280
1.4311
1.4149
1.4230
Wednesday 1 January 2020 (01/01/2020)
1.4325
1.4197
1.4359
1.4166
1.4263