Japanese Yen-Pakistani Rupee History: 2019

Go
Set Alert Set Alert

Daily JPY/PKR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.5261, reached on 13/08/2019

The lowest level of 2019 was 1.2261 reached 11/03/2019

The average level of 2019 was 1.378

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

JPY/PKR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.4325
1.4197
1.4359
1.4166
1.4263
Monday 30 December 2019 (30/12/2019)
1.4170
1.4220
1.4237
1.4161
1.4199
Friday 27 December 2019 (27/12/2019)
1.4256
1.4150
1.4275
1.4123
1.4199
Thursday 26 December 2019 (26/12/2019)
1.4279
1.4100
1.4279
1.4063
1.4171
Wednesday 25 December 2019 (25/12/2019)
1.4173
1.4153
1.4190
1.4136
1.4163
Tuesday 24 December 2019 (24/12/2019)
1.4173
1.4153
1.4190
1.4136
1.4163
Monday 23 December 2019 (23/12/2019)
1.4056
1.4130
1.4161
1.4031
1.4096
Friday 20 December 2019 (20/12/2019)
1.4145
1.4127
1.4139
1.4066
1.4103
Thursday 19 December 2019 (19/12/2019)
1.4111
1.4180
1.4207
1.4049
1.4128
Wednesday 18 December 2019 (18/12/2019)
1.4028
1.4076
1.4077
1.4014
1.4046
Tuesday 17 December 2019 (17/12/2019)
1.3946
1.4139
1.4163
1.3938
1.4051
Monday 16 December 2019 (16/12/2019)
1.4163
1.4151
1.4177
1.4073
1.4125
Friday 13 December 2019 (13/12/2019)
1.4229
1.4165
1.4287
1.4140
1.4214
Thursday 12 December 2019 (12/12/2019)
1.4229
1.4165
1.4287
1.4140
1.4214
Wednesday 11 December 2019 (11/12/2019)
1.4269
1.4243
1.4312
1.4229
1.4271
Tuesday 10 December 2019 (10/12/2019)
1.4319
1.4275
1.4314
1.4215
1.4265
Monday 9 December 2019 (09/12/2019)
1.4256
1.4269
1.4268
1.4221
1.4245
Friday 6 December 2019 (06/12/2019)
1.4194
1.4225
1.4245
1.4189
1.4217
Thursday 5 December 2019 (05/12/2019)
1.4239
1.4194
1.4244
1.4179
1.4212
Wednesday 4 December 2019 (04/12/2019)
1.4390
1.4239
1.4422
1.4227
1.4325
Tuesday 3 December 2019 (03/12/2019)
1.4297
1.4283
1.4306
1.4227
1.4267
Monday 2 December 2019 (02/12/2019)
1.4193
1.4226
1.4233
1.4153
1.4193

November

Friday 29 November 2019 (29/11/2019)
1.4172
1.4157
1.4194
1.4138
1.4166
Thursday 28 November 2019 (28/11/2019)
1.4260
1.4127
1.4274
1.4132
1.4203
Wednesday 27 November 2019 (27/11/2019)
1.4260
1.4127
1.4274
1.4132
1.4203
Tuesday 26 November 2019 (26/11/2019)
1.4219
1.4239
1.4266
1.4175
1.4221
Monday 25 November 2019 (25/11/2019)
1.4334
1.4240
1.4327
1.4244
1.4286
Friday 22 November 2019 (22/11/2019)
1.4232
1.4315
1.4320
1.4200
1.4260
Thursday 21 November 2019 (21/11/2019)
1.4309
1.4324
1.4346
1.4255
1.4301
Wednesday 20 November 2019 (20/11/2019)
1.4308
1.4288
1.4353
1.4287
1.4320
Tuesday 19 November 2019 (19/11/2019)
1.4267
1.4315
1.4332
1.4248
1.4290
Monday 18 November 2019 (18/11/2019)
1.4325
1.4303
1.4342
1.4221
1.4282
Friday 15 November 2019 (15/11/2019)
1.4361
1.4291
1.4363
1.4275
1.4319
Thursday 14 November 2019 (14/11/2019)
1.4314
1.4332
1.4355
1.4309
1.4332
Wednesday 13 November 2019 (13/11/2019)
1.4241
1.4264
1.4301
1.4218
1.4260
Tuesday 12 November 2019 (12/11/2019)
1.4251
1.4248
1.4256
1.4206
1.4231
Monday 11 November 2019 (11/11/2019)
1.4317
1.4272
1.4352
1.4237
1.4295
Friday 8 November 2019 (08/11/2019)
1.4228
1.4273
1.4282
1.4208
1.4245
Thursday 7 November 2019 (07/11/2019)
1.4265
1.4271
1.4324
1.4218
1.4271
Wednesday 6 November 2019 (06/11/2019)
1.4261
1.4308
1.4328
1.4256
1.4292
Tuesday 5 November 2019 (05/11/2019)
1.4336
1.4254
1.4336
1.4246
1.4291
Monday 4 November 2019 (04/11/2019)
1.4353
1.4343
1.4346
1.4319
1.4333
Friday 1 November 2019 (01/11/2019)
1.4363
1.4402
1.4420
1.4324
1.4372

October

Thursday 31 October 2019 (31/10/2019)
1.4363
1.4402
1.4420
1.4324
1.4372
Wednesday 30 October 2019 (30/10/2019)
1.4324
1.4299
1.4345
1.4281
1.4313
Tuesday 29 October 2019 (29/10/2019)
1.4290
1.4287
1.4348
1.4240
1.4294
Monday 28 October 2019 (28/10/2019)
1.4329
1.4254
1.4331
1.4239
1.4285
Friday 25 October 2019 (25/10/2019)
1.4309
1.4332
1.4365
1.4286
1.4326
Thursday 24 October 2019 (24/10/2019)
1.4312
1.4380
1.4452
1.4319
1.4386
Wednesday 23 October 2019 (23/10/2019)
1.4404
1.4312
1.4438
1.4323
1.4381
Tuesday 22 October 2019 (22/10/2019)
1.4369
1.4432
1.4444
1.4330
1.4387
Monday 21 October 2019 (21/10/2019)
1.4439
1.4376
1.4505
1.4327
1.4416
Friday 18 October 2019 (18/10/2019)
1.4333
1.4268
1.4403
1.4268
1.4336
Thursday 17 October 2019 (17/10/2019)
1.4274
1.4219
1.4363
1.4080
1.4222
Wednesday 16 October 2019 (16/10/2019)
1.4347
1.4309
1.4516
1.4254
1.4385
Tuesday 15 October 2019 (15/10/2019)
1.4463
1.4232
1.4482
1.4215
1.4349
Monday 14 October 2019 (14/10/2019)
1.4724
1.4430
1.4755
1.4344
1.4550
Friday 11 October 2019 (11/10/2019)
1.4724
1.4430
1.4755
1.4344
1.4550
Thursday 10 October 2019 (10/10/2019)
1.4625
1.4255
1.4642
1.4256
1.4449
Wednesday 9 October 2019 (09/10/2019)
1.4600
1.4556
1.4612
1.4496
1.4554
Tuesday 8 October 2019 (08/10/2019)
1.4501
1.4592
1.4636
1.4466
1.4551
Monday 7 October 2019 (07/10/2019)
1.4556
1.4555
1.4621
1.4505
1.4563
Friday 4 October 2019 (04/10/2019)
1.4600
1.4537
1.4596
1.4578
1.4587
Thursday 3 October 2019 (03/10/2019)
1.4689
1.4691
1.4724
1.4608
1.4666
Wednesday 2 October 2019 (02/10/2019)
1.4504
1.4583
1.4608
1.4497
1.4553
Tuesday 1 October 2019 (01/10/2019)
1.4494
1.4449
1.4494
1.4436
1.4465

September

Monday 30 September 2019 (30/09/2019)
1.4534
1.4516
1.4554
1.4491
1.4523
Friday 27 September 2019 (27/09/2019)
1.4556
1.4556
1.4586
1.4504
1.4545
Thursday 26 September 2019 (26/09/2019)
1.4504
1.4571
1.4572
1.4518
1.4545
Wednesday 25 September 2019 (25/09/2019)
1.4584
1.4505
1.4553
1.4529
1.4541
Tuesday 24 September 2019 (24/09/2019)
1.4551
1.4604
1.4564
1.4535
1.4550
Monday 23 September 2019 (23/09/2019)
1.4513
1.4551
1.4586
1.4501
1.4544
Friday 20 September 2019 (20/09/2019)
1.4500
1.4590
1.4598
1.4448
1.4523
Thursday 19 September 2019 (19/09/2019)
1.4428
1.4448
1.4533
1.4419
1.4476
Wednesday 18 September 2019 (18/09/2019)
1.4365
1.4457
1.4428
1.4421
1.4425
Tuesday 17 September 2019 (17/09/2019)
1.4433
1.4365
1.4434
1.4334
1.4384
Monday 16 September 2019 (16/09/2019)
1.4506
1.4470
1.4521
1.4468
1.4495
Friday 13 September 2019 (13/09/2019)
1.4621
1.4439
1.4616
1.4425
1.4521
Thursday 12 September 2019 (12/09/2019)
1.4513
1.4447
1.4565
1.4427
1.4496
Wednesday 11 September 2019 (11/09/2019)
1.4554
1.4519
1.4540
1.4495
1.4518
Tuesday 10 September 2019 (10/09/2019)
1.4613
1.4553
1.4627
1.4553
1.4590
Monday 9 September 2019 (09/09/2019)
1.4777
1.4635
1.4808
1.4622
1.4715
Friday 6 September 2019 (06/09/2019)
1.4641
1.4658
1.4658
1.4616
1.4637
Thursday 5 September 2019 (05/09/2019)
1.4831
1.4655
1.4864
1.4627
1.4746
Wednesday 4 September 2019 (04/09/2019)
1.4813
1.4654
1.4816
1.4661
1.4739
Tuesday 3 September 2019 (03/09/2019)
1.4733
1.4772
1.4897
1.4738
1.4818
Monday 2 September 2019 (02/09/2019)
1.4669
1.4748
1.4766
1.4608
1.4687

August

Friday 30 August 2019 (30/08/2019)
1.4793
1.4837
1.4852
1.4783
1.4818
Thursday 29 August 2019 (29/08/2019)
1.4838
1.4747
1.4833
1.4782
1.4808
Wednesday 28 August 2019 (28/08/2019)
1.5027
1.4861
1.5008
1.4983
1.4996
Tuesday 27 August 2019 (27/08/2019)
1.5101
1.5026
1.5116
1.5012
1.5064
Monday 26 August 2019 (26/08/2019)
1.4957
1.4845
1.5000
1.4796
1.4898
Friday 23 August 2019 (23/08/2019)
1.4667
1.4847
1.4821
1.4723
1.4772
Thursday 22 August 2019 (22/08/2019)
1.5036
1.4911
1.5083
1.4876
1.4980
Wednesday 21 August 2019 (21/08/2019)
1.5028
1.5036
1.5068
1.4985
1.5027
Tuesday 20 August 2019 (20/08/2019)
1.4967
1.4996
1.5086
1.4960
1.5023
Monday 19 August 2019 (19/08/2019)
1.4976
1.4960
1.4996
1.4932
1.4964
Friday 16 August 2019 (16/08/2019)
1.5097
1.5023
1.5104
1.4973
1.5039
Thursday 15 August 2019 (15/08/2019)
1.5167
1.5135
1.5190
1.5042
1.5116
Wednesday 14 August 2019 (14/08/2019)
1.5034
1.5159
1.5177
1.5038
1.5108
Tuesday 13 August 2019 (13/08/2019)
1.5230
1.5034
1.5261
1.4984
1.5123
Monday 12 August 2019 (12/08/2019)
1.4921
1.5057
1.5062
1.4915
1.4989
Friday 9 August 2019 (09/08/2019)
1.4921
1.5057
1.5062
1.4915
1.4989
Thursday 8 August 2019 (08/08/2019)
1.5037
1.4967
1.5015
1.5001
1.5008
Wednesday 7 August 2019 (07/08/2019)
1.4905
1.5021
1.5052
1.4961
1.5007
Tuesday 6 August 2019 (06/08/2019)
1.5101
1.5066
1.5161
1.5001
1.5081
Monday 5 August 2019 (05/08/2019)
1.4874
1.5076
1.5035
1.4978
1.5007
Friday 2 August 2019 (02/08/2019)
1.5016
1.4818
1.4984
1.4874
1.4929
Thursday 1 August 2019 (01/08/2019)
1.4806
1.5028
1.5028
1.4772
1.4900

July

Wednesday 31 July 2019 (31/07/2019)
1.4757
1.4836
1.4768
1.4767
1.4768
Tuesday 30 July 2019 (30/07/2019)
1.4841
1.4803
1.4841
1.4821
1.4831
Monday 29 July 2019 (29/07/2019)
1.4793
1.4871
1.4874
1.4790
1.4832
Friday 26 July 2019 (26/07/2019)
1.4789
1.4800
1.4803
1.4795
1.4799
Thursday 25 July 2019 (25/07/2019)
1.4892
1.4804
1.4869
1.4838
1.4854
Wednesday 24 July 2019 (24/07/2019)
1.4778
1.4892
1.4867
1.4817
1.4842
Tuesday 23 July 2019 (23/07/2019)
1.4801
1.4771
1.4788
1.4742
1.4765
Monday 22 July 2019 (22/07/2019)
1.4901
1.4809
1.4865
1.4821
1.4843
Friday 19 July 2019 (19/07/2019)
1.4838
1.4849
1.4845
1.4842
1.4844
Thursday 18 July 2019 (18/07/2019)
1.4796
1.4815
1.4838
1.4797
1.4818
Wednesday 17 July 2019 (17/07/2019)
1.4732
1.4786
1.4760
1.4683
1.4722
Tuesday 16 July 2019 (16/07/2019)
1.4708
1.4763
1.4780
1.4735
1.4758
Monday 15 July 2019 (15/07/2019)
1.4736
1.4774
1.4723
1.4687
1.4705
Friday 12 July 2019 (12/07/2019)
1.4519
1.4576
1.4579
1.4539
1.4559
Thursday 11 July 2019 (11/07/2019)
1.4618
1.4602
1.4674
1.4568
1.4621
Wednesday 10 July 2019 (10/07/2019)
1.4487
1.4566
1.4516
1.4511
1.4514
Tuesday 9 July 2019 (09/07/2019)
1.4478
1.4524
1.4550
1.4493
1.4522
Monday 8 July 2019 (08/07/2019)
1.4525
1.4558
1.4553
1.4549
1.4551
Friday 5 July 2019 (05/07/2019)
1.4458
1.4606
1.4613
1.4471
1.4542
Thursday 4 July 2019 (04/07/2019)
1.4651
1.4649
1.4671
1.4651
1.4661
Wednesday 3 July 2019 (03/07/2019)
1.4473
1.4654
1.5106
1.4480
1.4793
Tuesday 2 July 2019 (02/07/2019)
1.4401
1.4797
1.4801
1.4525
1.4663
Monday 1 July 2019 (01/07/2019)
1.4617
1.4888
1.4936
1.4680
1.4808

June

Friday 28 June 2019 (28/06/2019)
1.5036
1.4955
1.5022
1.4523
1.4773
Thursday 27 June 2019 (27/06/2019)
1.4790
1.4976
1.4884
1.4815
1.4850
Wednesday 26 June 2019 (26/06/2019)
1.4749
1.4576
1.4858
1.4675
1.4767
Tuesday 25 June 2019 (25/06/2019)
1.4692
1.4711
1.4712
1.4673
1.4693
Monday 24 June 2019 (24/06/2019)
1.4677
1.4648
1.4629
1.4529
1.4579
Friday 21 June 2019 (21/06/2019)
1.4594
1.4611
1.4631
1.4609
1.4620
Thursday 20 June 2019 (20/06/2019)
1.4665
1.4643
1.4594
1.4570
1.4582
Wednesday 19 June 2019 (19/06/2019)
1.4502
1.4501
1.4488
1.4442
1.4465
Tuesday 18 June 2019 (18/06/2019)
1.4449
1.4461
1.4515
1.4488
1.4502
Monday 17 June 2019 (17/06/2019)
1.4474
1.4528
1.4521
1.4459
1.4490
Friday 14 June 2019 (14/06/2019)
1.3940
1.4390
1.4348
1.4040
1.4194
Thursday 13 June 2019 (13/06/2019)
1.3983
1.4098
1.4114
1.4019
1.4067
Wednesday 12 June 2019 (12/06/2019)
1.3849
1.4007
1.4012
1.3885
1.3949
Tuesday 11 June 2019 (11/06/2019)
1.3939
1.3928
1.3967
1.3954
1.3961
Monday 10 June 2019 (10/06/2019)
1.3832
1.3945
1.3908
1.3898
1.3903
Friday 7 June 2019 (07/06/2019)
1.3647
1.3847
1.3904
1.3600
1.3752
Thursday 6 June 2019 (06/06/2019)
1.3965
1.3754
1.3939
1.3622
1.3781
Wednesday 5 June 2019 (05/06/2019)
1.3693
1.3968
1.3942
1.3620
1.3781
Tuesday 4 June 2019 (04/06/2019)
1.3519
1.3528
1.3669
1.3549
1.3609
Monday 3 June 2019 (03/06/2019)
1.3536
1.3593
1.3587
1.3550
1.3569

May

Friday 31 May 2019 (31/05/2019)
1.3744
1.3542
1.3741
1.3511
1.3626
Thursday 30 May 2019 (30/05/2019)
1.3790
1.3755
1.3767
1.3682
1.3725
Wednesday 29 May 2019 (29/05/2019)
1.3857
1.3771
1.3840
1.3796
1.3818
Tuesday 28 May 2019 (28/05/2019)
1.3769
1.3862
1.3833
1.3826
1.3830
Monday 27 May 2019 (27/05/2019)
1.3739
1.3784
1.3795
1.3728
1.3762
Friday 24 May 2019 (24/05/2019)
1.3824
1.3871
1.3847
1.3814
1.3831
Thursday 23 May 2019 (23/05/2019)
1.3725
1.3815
1.3768
1.3737
1.3753
Wednesday 22 May 2019 (22/05/2019)
1.3824
1.3830
1.3818
1.3788
1.3803
Tuesday 21 May 2019 (21/05/2019)
1.3326
1.3817
1.3712
1.3362
1.3537
Monday 20 May 2019 (20/05/2019)
1.3343
1.3335
1.3364
1.3343
1.3354
Friday 17 May 2019 (17/05/2019)
1.2856
1.3478
1.3456
1.2935
1.3196
Thursday 16 May 2019 (16/05/2019)
1.2924
1.2934
1.3250
1.2960
1.3105
Wednesday 15 May 2019 (15/05/2019)
1.2940
1.2935
1.2953
1.2919
1.2936
Tuesday 14 May 2019 (14/05/2019)
1.2927
1.2939
1.2932
1.2907
1.2920
Monday 13 May 2019 (13/05/2019)
1.2898
1.2994
1.3031
1.2907
1.2969
Friday 10 May 2019 (10/05/2019)
1.2867
1.2898
1.2895
1.2869
1.2882
Thursday 9 May 2019 (09/05/2019)
1.2866
1.2893
1.2935
1.2860
1.2898
Wednesday 8 May 2019 (08/05/2019)
1.2814
1.2858
1.2864
1.2805
1.2835
Tuesday 7 May 2019 (07/05/2019)
1.2769
1.2803
1.2824
1.2741
1.2783
Monday 6 May 2019 (06/05/2019)
1.2750
1.2765
1.2732
1.2704
1.2718
Friday 3 May 2019 (03/05/2019)
1.2698
1.2665
1.2713
1.2635
1.2674
Thursday 2 May 2019 (02/05/2019)
1.2758
1.2694
1.2710
1.2709
1.2710
Wednesday 1 May 2019 (01/05/2019)
1.2711
1.2747
1.2719
1.2717
1.2718

April

Tuesday 30 April 2019 (30/04/2019)
1.2673
1.2711
1.2705
1.2698
1.2702
Monday 29 April 2019 (29/04/2019)
1.2719
1.2666
1.2692
1.2666
1.2679
Friday 26 April 2019 (26/04/2019)
1.2686
1.2680
1.2701
1.2650
1.2676
Thursday 25 April 2019 (25/04/2019)
1.2661
1.2681
1.2685
1.2647
1.2666
Wednesday 24 April 2019 (24/04/2019)
1.2670
1.2660
1.2673
1.2640
1.2657
Tuesday 23 April 2019 (23/04/2019)
1.2631
1.2675
1.2685
1.2643
1.2664
Monday 22 April 2019 (22/04/2019)
1.2633
1.2645
1.2644
1.2639
1.2642
Friday 19 April 2019 (19/04/2019)
1.2676
1.2677
1.2656
1.2656
1.2656
Thursday 18 April 2019 (18/04/2019)
1.2646
1.2667
1.2656
1.2637
1.2647
Wednesday 17 April 2019 (17/04/2019)
1.2628
1.2633
1.2630
1.2610
1.2620
Tuesday 16 April 2019 (16/04/2019)
1.2657
1.2647
1.2657
1.2647
1.2652
Monday 15 April 2019 (15/04/2019)
1.2673
1.2639
1.2662
1.2628
1.2645
Friday 12 April 2019 (12/04/2019)
1.2701
1.2636
1.2694
1.2592
1.2643
Thursday 11 April 2019 (11/04/2019)
1.2762
1.2698
1.2745
1.2703
1.2724
Wednesday 10 April 2019 (10/04/2019)
1.2704
1.2737
1.2704
1.2701
1.2703
Tuesday 9 April 2019 (09/04/2019)
1.2701
1.2719
1.2737
1.2668
1.2703
Monday 8 April 2019 (08/04/2019)
1.2691
1.2680
1.2708
1.2678
1.2693
Friday 5 April 2019 (05/04/2019)
1.2685
1.2623
1.2646
1.2597
1.2622
Thursday 4 April 2019 (04/04/2019)
1.2689
1.2673
1.2692
1.2691
1.2692
Wednesday 3 April 2019 (03/04/2019)
1.2526
1.2723
1.2685
1.2526
1.2606
Tuesday 2 April 2019 (02/04/2019)
1.2684
1.2521
1.2635
1.2626
1.2631
Monday 1 April 2019 (01/04/2019)
1.2753
1.2683
1.2778
1.2642
1.2710

March

Friday 29 March 2019 (29/03/2019)
1.2718
1.2679
1.2726
1.2655
1.2691
Thursday 28 March 2019 (28/03/2019)
1.2756
1.2750
1.2751
1.2740
1.2746
Wednesday 27 March 2019 (27/03/2019)
1.2725
1.2759
1.2726
1.2690
1.2708
Tuesday 26 March 2019 (26/03/2019)
1.2724
1.2721
1.2739
1.2701
1.2720
Monday 25 March 2019 (25/03/2019)
1.2778
1.2801
1.2798
1.2758
1.2778
Friday 22 March 2019 (22/03/2019)
1.2597
1.2692
1.2659
1.2648
1.2654
Thursday 21 March 2019 (21/03/2019)
1.2645
1.2701
1.2792
1.2617
1.2705
Wednesday 20 March 2019 (20/03/2019)
1.2495
1.2636
1.2627
1.2535
1.2581
Tuesday 19 March 2019 (19/03/2019)
1.2542
1.2564
1.2578
1.2549
1.2564
Monday 18 March 2019 (18/03/2019)
1.2513
1.2555
1.2610
1.2508
1.2559
Friday 15 March 2019 (15/03/2019)
1.2545
1.2518
1.2569
1.2509
1.2539
Thursday 14 March 2019 (14/03/2019)
1.2481
1.2552
1.2545
1.2474
1.2510
Wednesday 13 March 2019 (13/03/2019)
1.2568
1.2382
1.2576
1.2363
1.2470
Tuesday 12 March 2019 (12/03/2019)
1.2544
1.2625
1.2685
1.2466
1.2576
Monday 11 March 2019 (11/03/2019)
1.2341
1.2286
1.2434
1.2261
1.2348
Friday 8 March 2019 (08/03/2019)
1.2443
1.2612
1.2577
1.2513
1.2545
Thursday 7 March 2019 (07/03/2019)
1.2387
1.2529
1.2505
1.2446
1.2476
Wednesday 6 March 2019 (06/03/2019)
1.2382
1.2394
1.2434
1.2422
1.2428
Tuesday 5 March 2019 (05/03/2019)
1.2385
1.2434
1.2451
1.2441
1.2446
Monday 4 March 2019 (04/03/2019)
1.2486
1.2547
1.2557
1.2481
1.2519
Friday 1 March 2019 (01/03/2019)
1.2559
1.2456
1.2486
1.2467
1.2477

February

Thursday 28 February 2019 (28/02/2019)
1.2474
1.2438
1.2498
1.2425
1.2462
Wednesday 27 February 2019 (27/02/2019)
1.2510
1.2520
1.2541
1.2504
1.2523
Tuesday 26 February 2019 (26/02/2019)
1.2559
1.2456
1.2538
1.2420
1.2479
Monday 25 February 2019 (25/02/2019)
1.2506
1.2432
1.2517
1.2412
1.2465
Friday 22 February 2019 (22/02/2019)
1.2523
1.2630
1.2617
1.2568
1.2593
Thursday 21 February 2019 (21/02/2019)
1.2515
1.2613
1.2595
1.2563
1.2579
Wednesday 20 February 2019 (20/02/2019)
1.2523
1.2571
1.2552
1.2549
1.2551
Tuesday 19 February 2019 (19/02/2019)
1.2623
1.2453
1.2627
1.2468
1.2548
Monday 18 February 2019 (18/02/2019)
1.2557
1.2578
1.2569
1.2565
1.2567
Friday 15 February 2019 (15/02/2019)
1.2531
1.2579
1.2578
1.2566
1.2572
Thursday 14 February 2019 (14/02/2019)
1.2621
1.2626
1.2632
1.2578
1.2605
Wednesday 13 February 2019 (13/02/2019)
1.2535
1.2626
1.2559
1.2540
1.2550
Tuesday 12 February 2019 (12/02/2019)
1.2560
1.2584
1.2578
1.2564
1.2571
Monday 11 February 2019 (11/02/2019)
1.2724
1.2682
1.2686
1.2669
1.2678
Friday 8 February 2019 (08/02/2019)
1.2585
1.2637
1.2637
1.2619
1.2628
Thursday 7 February 2019 (07/02/2019)
1.2577
1.2604
1.2670
1.2565
1.2618
Wednesday 6 February 2019 (06/02/2019)
1.2572
1.2661
1.2659
1.2620
1.2640
Tuesday 5 February 2019 (05/02/2019)
1.2740
1.2797
1.2820
1.2708
1.2764
Monday 4 February 2019 (04/02/2019)
1.2744
1.2660
1.2674
1.2652
1.2663
Friday 1 February 2019 (01/02/2019)
1.2807
1.2684
1.2775
1.2718
1.2747

January

Thursday 31 January 2019 (31/01/2019)
1.2694
1.2690
1.2788
1.2731
1.2760
Wednesday 30 January 2019 (30/01/2019)
1.2758
1.2792
1.2773
1.2737
1.2755
Tuesday 29 January 2019 (29/01/2019)
1.2664
1.2793
1.2758
1.2654
1.2706
Monday 28 January 2019 (28/01/2019)
1.2761
1.2742
1.2757
1.2722
1.2740
Friday 25 January 2019 (25/01/2019)
1.2794
1.2676
1.2799
1.2663
1.2731
Thursday 24 January 2019 (24/01/2019)
1.2751
1.2682
1.2724
1.2721
1.2723
Wednesday 23 January 2019 (23/01/2019)
1.2796
1.2722
1.2796
1.2715
1.2756
Tuesday 22 January 2019 (22/01/2019)
1.2736
1.2752
1.2793
1.2729
1.2761
Monday 21 January 2019 (21/01/2019)
1.2703
1.2706
1.2767
1.2691
1.2729
Friday 18 January 2019 (18/01/2019)
1.2781
1.2728
1.2761
1.2744
1.2753
Thursday 17 January 2019 (17/01/2019)
1.2802
1.2717
1.2887
1.2700
1.2794
Wednesday 16 January 2019 (16/01/2019)
1.2753
1.2794
1.2821
1.2787
1.2804
Tuesday 15 January 2019 (15/01/2019)
1.2967
1.2850
1.3065
1.2847
1.2956
Monday 14 January 2019 (14/01/2019)
1.2857
1.2834
1.2879
1.2841
1.2860
Friday 11 January 2019 (11/01/2019)
1.2904
1.2857
1.2954
1.2835
1.2895
Thursday 10 January 2019 (10/01/2019)
1.2881
1.2912
1.2958
1.2879
1.2919
Wednesday 9 January 2019 (09/01/2019)
1.2886
1.2901
1.2925
1.2825
1.2875
Tuesday 8 January 2019 (08/01/2019)
1.2755
1.2872
1.2836
1.2804
1.2820
Monday 7 January 2019 (07/01/2019)
1.2894
1.2820
1.2927
1.2829
1.2878
Friday 4 January 2019 (04/01/2019)
1.2892
1.2746
1.2894
1.2706
1.2800
Thursday 3 January 2019 (03/01/2019)
1.2796
1.2867
1.3273
1.2795
1.3034
Wednesday 2 January 2019 (02/01/2019)
1.2753
1.2957
1.2957
1.2744
1.2851
Tuesday 1 January 2019 (01/01/2019)
1.2699
1.2755
1.2758
1.2650
1.2704