Japanese Yen-Pakistani Rupee History: 2019

Go
Set Alert Set Alert

Daily JPY/PKR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.5261, reached on 13/08/2019

The lowest level of 2019 was 1.2261 reached 11/03/2019

The average level of 2019 was 1.378

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

JPY/PKR Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '191.21.31.41.51.6Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.4325
1.4197
1.4359
1.4166
1.4263
Monday 30 December 2019 (30/12/2019)
1.4170
1.4220
1.4237
1.4161
1.4199
Friday 27 December 2019 (27/12/2019)
1.4256
1.4150
1.4275
1.4123
1.4199
Thursday 26 December 2019 (26/12/2019)
1.4279
1.4100
1.4279
1.4063
1.4171
Wednesday 25 December 2019 (25/12/2019)
1.4173
1.4153
1.4190
1.4136
1.4163
Tuesday 24 December 2019 (24/12/2019)
1.4173
1.4153
1.4190
1.4136
1.4163
Monday 23 December 2019 (23/12/2019)
1.4056
1.4130
1.4161
1.4031
1.4096
Friday 20 December 2019 (20/12/2019)
1.4145
1.4127
1.4139
1.4066
1.4103
Thursday 19 December 2019 (19/12/2019)
1.4111
1.4180
1.4207
1.4049
1.4128
Wednesday 18 December 2019 (18/12/2019)
1.4028
1.4076
1.4077
1.4014
1.4046
Tuesday 17 December 2019 (17/12/2019)
1.3946
1.4139
1.4163
1.3938
1.4051
Monday 16 December 2019 (16/12/2019)
1.4163
1.4151
1.4177
1.4073
1.4125
Friday 13 December 2019 (13/12/2019)
1.4229
1.4165
1.4287
1.4140
1.4214
Thursday 12 December 2019 (12/12/2019)
1.4229
1.4165
1.4287
1.4140
1.4214
Wednesday 11 December 2019 (11/12/2019)
1.4269
1.4243
1.4312
1.4229
1.4271
Tuesday 10 December 2019 (10/12/2019)
1.4319
1.4275
1.4314
1.4215
1.4265
Monday 9 December 2019 (09/12/2019)
1.4256
1.4269
1.4268
1.4221
1.4245
Friday 6 December 2019 (06/12/2019)
1.4194
1.4225
1.4245
1.4189
1.4217
Thursday 5 December 2019 (05/12/2019)
1.4239
1.4194
1.4244
1.4179
1.4212
Wednesday 4 December 2019 (04/12/2019)
1.4390
1.4239
1.4422
1.4227
1.4325
Tuesday 3 December 2019 (03/12/2019)
1.4297
1.4283
1.4306
1.4227
1.4267
Monday 2 December 2019 (02/12/2019)
1.4193
1.4226
1.4233
1.4153
1.4193

November

Friday 29 November 2019 (29/11/2019)
1.4172
1.4157
1.4194
1.4138
1.4166
Thursday 28 November 2019 (28/11/2019)
1.4260
1.4127
1.4274
1.4132
1.4203
Wednesday 27 November 2019 (27/11/2019)
1.4260
1.4127
1.4274
1.4132
1.4203
Tuesday 26 November 2019 (26/11/2019)
1.4219
1.4239
1.4266
1.4175
1.4221
Monday 25 November 2019 (25/11/2019)
1.4334
1.4240
1.4327
1.4244
1.4286
Friday 22 November 2019 (22/11/2019)
1.4232
1.4315
1.4320
1.4200
1.4260
Thursday 21 November 2019 (21/11/2019)
1.4309
1.4324
1.4346
1.4255
1.4301
Wednesday 20 November 2019 (20/11/2019)
1.4308
1.4288
1.4353
1.4287
1.4320
Tuesday 19 November 2019 (19/11/2019)
1.4267
1.4315
1.4332
1.4248
1.4290
Monday 18 November 2019 (18/11/2019)
1.4325
1.4303
1.4342
1.4221
1.4282
Friday 15 November 2019 (15/11/2019)
1.4361
1.4291
1.4363
1.4275
1.4319
Thursday 14 November 2019 (14/11/2019)
1.4314
1.4332
1.4355
1.4309
1.4332
Wednesday 13 November 2019 (13/11/2019)
1.4241
1.4264
1.4301
1.4218
1.4260
Tuesday 12 November 2019 (12/11/2019)
1.4251
1.4248
1.4256
1.4206
1.4231
Monday 11 November 2019 (11/11/2019)
1.4317
1.4272
1.4352
1.4237
1.4295
Friday 8 November 2019 (08/11/2019)
1.4228
1.4273
1.4282
1.4208
1.4245
Thursday 7 November 2019 (07/11/2019)
1.4265
1.4271
1.4324
1.4218
1.4271
Wednesday 6 November 2019 (06/11/2019)
1.4261
1.4308
1.4328
1.4256
1.4292
Tuesday 5 November 2019 (05/11/2019)
1.4336
1.4254
1.4336
1.4246
1.4291
Monday 4 November 2019 (04/11/2019)
1.4353
1.4343
1.4346
1.4319
1.4333
Friday 1 November 2019 (01/11/2019)
1.4363
1.4402
1.4420
1.4324
1.4372

October

Thursday 31 October 2019 (31/10/2019)
1.4363
1.4402
1.4420
1.4324
1.4372
Wednesday 30 October 2019 (30/10/2019)
1.4324
1.4299
1.4345
1.4281
1.4313
Tuesday 29 October 2019 (29/10/2019)
1.4290
1.4287
1.4348
1.4240
1.4294
Monday 28 October 2019 (28/10/2019)
1.4329
1.4254
1.4331
1.4239
1.4285
Friday 25 October 2019 (25/10/2019)
1.4309
1.4332
1.4365
1.4286
1.4326
Thursday 24 October 2019 (24/10/2019)
1.4312
1.4380
1.4452
1.4319
1.4386
Wednesday 23 October 2019 (23/10/2019)
1.4404
1.4312
1.4438
1.4323
1.4381
Tuesday 22 October 2019 (22/10/2019)
1.4369
1.4432
1.4444
1.4330
1.4387
Monday 21 October 2019 (21/10/2019)
1.4439
1.4376
1.4505
1.4327
1.4416
Friday 18 October 2019 (18/10/2019)
1.4333
1.4268
1.4403
1.4268
1.4336
Thursday 17 October 2019 (17/10/2019)
1.4274
1.4219
1.4363
1.4080
1.4222
Wednesday 16 October 2019 (16/10/2019)
1.4347
1.4309
1.4516
1.4254
1.4385
Tuesday 15 October 2019 (15/10/2019)
1.4463
1.4232
1.4482
1.4215
1.4349
Monday 14 October 2019 (14/10/2019)
1.4724
1.4430
1.4755
1.4344
1.4550
Friday 11 October 2019 (11/10/2019)
1.4724
1.4430
1.4755
1.4344
1.4550
Thursday 10 October 2019 (10/10/2019)
1.4625
1.4255
1.4642
1.4256
1.4449
Wednesday 9 October 2019 (09/10/2019)
1.4600
1.4556
1.4612
1.4496
1.4554
Tuesday 8 October 2019 (08/10/2019)
1.4501
1.4592
1.4636
1.4466
1.4551
Monday 7 October 2019 (07/10/2019)
1.4556
1.4555
1.4621
1.4505
1.4563
Friday 4 October 2019 (04/10/2019)
1.4600
1.4537
1.4596
1.4578
1.4587
Thursday 3 October 2019 (03/10/2019)
1.4689
1.4691
1.4724
1.4608
1.4666
Wednesday 2 October 2019 (02/10/2019)
1.4504
1.4583
1.4608
1.4497
1.4553
Tuesday 1 October 2019 (01/10/2019)
1.4494
1.4449
1.4494
1.4436
1.4465

September

Monday 30 September 2019 (30/09/2019)
1.4534
1.4516
1.4554
1.4491
1.4523
Friday 27 September 2019 (27/09/2019)
1.4556
1.4556
1.4586
1.4504
1.4545
Thursday 26 September 2019 (26/09/2019)
1.4504
1.4571
1.4572
1.4518
1.4545
Wednesday 25 September 2019 (25/09/2019)
1.4584
1.4505
1.4553
1.4529
1.4541
Tuesday 24 September 2019 (24/09/2019)
1.4551
1.4604
1.4564
1.4535
1.4550
Monday 23 September 2019 (23/09/2019)
1.4513
1.4551
1.4586
1.4501
1.4544
Friday 20 September 2019 (20/09/2019)
1.4500
1.4590
1.4598
1.4448
1.4523
Thursday 19 September 2019 (19/09/2019)
1.4428
1.4448
1.4533
1.4419
1.4476
Wednesday 18 September 2019 (18/09/2019)
1.4365
1.4457
1.4428
1.4421
1.4425
Tuesday 17 September 2019 (17/09/2019)
1.4433
1.4365
1.4434
1.4334
1.4384
Monday 16 September 2019 (16/09/2019)
1.4506
1.4470
1.4521
1.4468
1.4495
Friday 13 September 2019 (13/09/2019)
1.4621
1.4439
1.4616
1.4425
1.4521
Thursday 12 September 2019 (12/09/2019)
1.4513
1.4447
1.4565
1.4427
1.4496
Wednesday 11 September 2019 (11/09/2019)
1.4554
1.4519
1.4540
1.4495
1.4518
Tuesday 10 September 2019 (10/09/2019)
1.4613
1.4553
1.4627
1.4553
1.4590
Monday 9 September 2019 (09/09/2019)
1.4777
1.4635
1.4808
1.4622
1.4715
Friday 6 September 2019 (06/09/2019)
1.4641
1.4658
1.4658
1.4616
1.4637
Thursday 5 September 2019 (05/09/2019)
1.4831
1.4655
1.4864
1.4627
1.4746
Wednesday 4 September 2019 (04/09/2019)
1.4813
1.4654
1.4816
1.4661
1.4739
Tuesday 3 September 2019 (03/09/2019)
1.4733
1.4772
1.4897
1.4738
1.4818
Monday 2 September 2019 (02/09/2019)
1.4669
1.4748
1.4766
1.4608
1.4687

August

Friday 30 August 2019 (30/08/2019)
1.4793
1.4837
1.4852
1.4783
1.4818
Thursday 29 August 2019 (29/08/2019)
1.4838
1.4747
1.4833
1.4782
1.4808
Wednesday 28 August 2019 (28/08/2019)
1.5027
1.4861
1.5008
1.4983
1.4996
Tuesday 27 August 2019 (27/08/2019)
1.5101
1.5026
1.5116
1.5012
1.5064
Monday 26 August 2019 (26/08/2019)
1.4957
1.4845
1.5000
1.4796
1.4898
Friday 23 August 2019 (23/08/2019)
1.4667
1.4847
1.4821
1.4723
1.4772
Thursday 22 August 2019 (22/08/2019)
1.5036
1.4911
1.5083
1.4876
1.4980
Wednesday 21 August 2019 (21/08/2019)
1.5028
1.5036
1.5068
1.4985
1.5027
Tuesday 20 August 2019 (20/08/2019)
1.4967
1.4996
1.5086
1.4960
1.5023
Monday 19 August 2019 (19/08/2019)
1.4976
1.4960
1.4996
1.4932
1.4964
Friday 16 August 2019 (16/08/2019)
1.5097
1.5023
1.5104
1.4973
1.5039
Thursday 15 August 2019 (15/08/2019)
1.5167
1.5135
1.5190
1.5042
1.5116
Wednesday 14 August 2019 (14/08/2019)
1.5034
1.5159
1.5177
1.5038
1.5108
Tuesday 13 August 2019 (13/08/2019)
1.5230
1.5034
1.5261
1.4984
1.5123
Monday 12 August 2019 (12/08/2019)
1.4921
1.5057
1.5062
1.4915
1.4989
Friday 9 August 2019 (09/08/2019)
1.4921
1.5057
1.5062
1.4915
1.4989
Thursday 8 August 2019 (08/08/2019)
1.5037
1.4967
1.5015
1.5001
1.5008
Wednesday 7 August 2019 (07/08/2019)
1.4905
1.5021
1.5052
1.4961
1.5007
Tuesday 6 August 2019 (06/08/2019)
1.5101
1.5066
1.5161
1.5001
1.5081
Monday 5 August 2019 (05/08/2019)
1.4874
1.5076
1.5035
1.4978
1.5007
Friday 2 August 2019 (02/08/2019)
1.5016
1.4818
1.4984
1.4874
1.4929
Thursday 1 August 2019 (01/08/2019)
1.4806
1.5028
1.5028
1.4772
1.4900

July

Wednesday 31 July 2019 (31/07/2019)
1.4757
1.4836
1.4768
1.4767
1.4768
Tuesday 30 July 2019 (30/07/2019)
1.4841
1.4803
1.4841
1.4821
1.4831
Monday 29 July 2019 (29/07/2019)
1.4793
1.4871
1.4874
1.4790
1.4832
Friday 26 July 2019 (26/07/2019)
1.4789
1.4800
1.4803
1.4795
1.4799
Thursday 25 July 2019 (25/07/2019)
1.4892
1.4804
1.4869
1.4838
1.4854
Wednesday 24 July 2019 (24/07/2019)
1.4778
1.4892
1.4867
1.4817
1.4842
Tuesday 23 July 2019 (23/07/2019)
1.4801
1.4771
1.4788
1.4742
1.4765
Monday 22 July 2019 (22/07/2019)
1.4901
1.4809
1.4865
1.4821
1.4843
Friday 19 July 2019 (19/07/2019)
1.4838
1.4849
1.4845
1.4842
1.4844
Thursday 18 July 2019 (18/07/2019)
1.4796
1.4815
1.4838
1.4797
1.4818
Wednesday 17 July 2019 (17/07/2019)
1.4732
1.4786
1.4760
1.4683
1.4722
Tuesday 16 July 2019 (16/07/2019)
1.4708
1.4763
1.4780
1.4735
1.4758
Monday 15 July 2019 (15/07/2019)
1.4736
1.4774
1.4723
1.4687
1.4705
Friday 12 July 2019 (12/07/2019)
1.4519
1.4576
1.4579
1.4539
1.4559
Thursday 11 July 2019 (11/07/2019)
1.4618
1.4602
1.4674
1.4568
1.4621
Wednesday 10 July 2019 (10/07/2019)
1.4487
1.4566
1.4516
1.4511
1.4514
Tuesday 9 July 2019 (09/07/2019)
1.4478
1.4524
1.4550
1.4493
1.4522
Monday 8 July 2019 (08/07/2019)
1.4525
1.4558
1.4553
1.4549
1.4551
Friday 5 July 2019 (05/07/2019)
1.4458
1.4606
1.4613
1.4471
1.4542
Thursday 4 July 2019 (04/07/2019)
1.4651
1.4649
1.4671
1.4651
1.4661
Wednesday 3 July 2019 (03/07/2019)
1.4473
1.4654
1.5106
1.4480
1.4793
Tuesday 2 July 2019 (02/07/2019)
1.4401
1.4797
1.4801
1.4525
1.4663
Monday 1 July 2019 (01/07/2019)
1.4617
1.4888
1.4936
1.4680
1.4808

June

Friday 28 June 2019 (28/06/2019)
1.5036
1.4955
1.5022
1.4523
1.4773
Thursday 27 June 2019 (27/06/2019)
1.4790
1.4976
1.4884
1.4815
1.4850
Wednesday 26 June 2019 (26/06/2019)
1.4749
1.4576
1.4858
1.4675
1.4767
Tuesday 25 June 2019 (25/06/2019)
1.4692
1.4711
1.4712
1.4673
1.4693
Monday 24 June 2019 (24/06/2019)
1.4677
1.4648
1.4629
1.4529
1.4579
Friday 21 June 2019 (21/06/2019)
1.4594
1.4611
1.4631
1.4609
1.4620
Thursday 20 June 2019 (20/06/2019)
1.4665
1.4643
1.4594
1.4570
1.4582
Wednesday 19 June 2019 (19/06/2019)
1.4502
1.4501
1.4488
1.4442
1.4465
Tuesday 18 June 2019 (18/06/2019)
1.4449
1.4461
1.4515
1.4488
1.4502
Monday 17 June 2019 (17/06/2019)
1.4474
1.4528
1.4521
1.4459
1.4490
Friday 14 June 2019 (14/06/2019)
1.3940
1.4390
1.4348
1.4040
1.4194
Thursday 13 June 2019 (13/06/2019)
1.3983
1.4098
1.4114
1.4019
1.4067
Wednesday 12 June 2019 (12/06/2019)
1.3849
1.4007
1.4012
1.3885
1.3949
Tuesday 11 June 2019 (11/06/2019)
1.3939
1.3928
1.3967
1.3954
1.3961
Monday 10 June 2019 (10/06/2019)
1.3832
1.3945
1.3908
1.3898
1.3903
Friday 7 June 2019 (07/06/2019)
1.3647
1.3847
1.3904
1.3600
1.3752
Thursday 6 June 2019 (06/06/2019)
1.3965
1.3754
1.3939
1.3622
1.3781
Wednesday 5 June 2019 (05/06/2019)
1.3693
1.3968
1.3942
1.3620
1.3781
Tuesday 4 June 2019 (04/06/2019)
1.3519
1.3528
1.3669
1.3549
1.3609
Monday 3 June 2019 (03/06/2019)
1.3536
1.3593
1.3587
1.3550
1.3569

May

Friday 31 May 2019 (31/05/2019)
1.3744
1.3542
1.3741
1.3511
1.3626
Thursday 30 May 2019 (30/05/2019)
1.3790
1.3755
1.3767
1.3682
1.3725
Wednesday 29 May 2019 (29/05/2019)
1.3857
1.3771
1.3840
1.3796
1.3818
Tuesday 28 May 2019 (28/05/2019)
1.3769
1.3862
1.3833
1.3826
1.3830
Monday 27 May 2019 (27/05/2019)
1.3739
1.3784
1.3795
1.3728
1.3762
Friday 24 May 2019 (24/05/2019)
1.3824
1.3871
1.3847
1.3814
1.3831
Thursday 23 May 2019 (23/05/2019)
1.3725
1.3815
1.3768
1.3737
1.3753
Wednesday 22 May 2019 (22/05/2019)
1.3824
1.3830
1.3818
1.3788
1.3803
Tuesday 21 May 2019 (21/05/2019)
1.3326
1.3817
1.3712
1.3362
1.3537
Monday 20 May 2019 (20/05/2019)
1.3343
1.3335
1.3364
1.3343
1.3354
Friday 17 May 2019 (17/05/2019)
1.2856
1.3478
1.3456
1.2935
1.3196
Thursday 16 May 2019 (16/05/2019)
1.2924
1.2934
1.3250
1.2960
1.3105
Wednesday 15 May 2019 (15/05/2019)
1.2940
1.2935
1.2953
1.2919
1.2936
Tuesday 14 May 2019 (14/05/2019)
1.2927
1.2939
1.2932
1.2907
1.2920
Monday 13 May 2019 (13/05/2019)
1.2898
1.2994
1.3031
1.2907
1.2969
Friday 10 May 2019 (10/05/2019)
1.2867
1.2898
1.2895
1.2869
1.2882
Thursday 9 May 2019 (09/05/2019)
1.2866
1.2893
1.2935
1.2860
1.2898
Wednesday 8 May 2019 (08/05/2019)
1.2814
1.2858
1.2864
1.2805
1.2835
Tuesday 7 May 2019 (07/05/2019)
1.2769
1.2803
1.2824
1.2741
1.2783
Monday 6 May 2019 (06/05/2019)
1.2750
1.2765
1.2732
1.2704
1.2718
Friday 3 May 2019 (03/05/2019)
1.2698
1.2665
1.2713
1.2635
1.2674
Thursday 2 May 2019 (02/05/2019)
1.2758
1.2694
1.2710
1.2709
1.2710
Wednesday 1 May 2019 (01/05/2019)
1.2711
1.2747
1.2719
1.2717
1.2718

April

Tuesday 30 April 2019 (30/04/2019)
1.2673
1.2711
1.2705
1.2698
1.2702
Monday 29 April 2019 (29/04/2019)
1.2719
1.2666
1.2692
1.2666
1.2679
Friday 26 April 2019 (26/04/2019)
1.2686
1.2680
1.2701
1.2650
1.2676
Thursday 25 April 2019 (25/04/2019)
1.2661
1.2681
1.2685
1.2647
1.2666
Wednesday 24 April 2019 (24/04/2019)
1.2670
1.2660
1.2673
1.2640
1.2657
Tuesday 23 April 2019 (23/04/2019)
1.2631
1.2675
1.2685
1.2643
1.2664
Monday 22 April 2019 (22/04/2019)
1.2633
1.2645
1.2644
1.2639
1.2642
Friday 19 April 2019 (19/04/2019)
1.2676
1.2677
1.2656
1.2656
1.2656
Thursday 18 April 2019 (18/04/2019)
1.2646
1.2667
1.2656
1.2637
1.2647
Wednesday 17 April 2019 (17/04/2019)
1.2628
1.2633
1.2630
1.2610
1.2620
Tuesday 16 April 2019 (16/04/2019)
1.2657
1.2647
1.2657
1.2647
1.2652
Monday 15 April 2019 (15/04/2019)
1.2673
1.2639
1.2662
1.2628
1.2645
Friday 12 April 2019 (12/04/2019)
1.2701
1.2636
1.2694
1.2592
1.2643
Thursday 11 April 2019 (11/04/2019)
1.2762
1.2698
1.2745
1.2703
1.2724
Wednesday 10 April 2019 (10/04/2019)
1.2704
1.2737
1.2704
1.2701
1.2703
Tuesday 9 April 2019 (09/04/2019)
1.2701
1.2719
1.2737
1.2668
1.2703
Monday 8 April 2019 (08/04/2019)
1.2691
1.2680
1.2708
1.2678
1.2693
Friday 5 April 2019 (05/04/2019)
1.2685
1.2623
1.2646
1.2597
1.2622
Thursday 4 April 2019 (04/04/2019)
1.2689
1.2673
1.2692
1.2691
1.2692
Wednesday 3 April 2019 (03/04/2019)
1.2526
1.2723
1.2685
1.2526
1.2606
Tuesday 2 April 2019 (02/04/2019)
1.2684
1.2521
1.2635
1.2626
1.2631
Monday 1 April 2019 (01/04/2019)
1.2753
1.2683
1.2778
1.2642
1.2710

March

Friday 29 March 2019 (29/03/2019)
1.2718
1.2679
1.2726
1.2655
1.2691
Thursday 28 March 2019 (28/03/2019)
1.2756
1.2750
1.2751
1.2740
1.2746
Wednesday 27 March 2019 (27/03/2019)
1.2725
1.2759
1.2726
1.2690
1.2708
Tuesday 26 March 2019 (26/03/2019)
1.2724
1.2721
1.2739
1.2701
1.2720
Monday 25 March 2019 (25/03/2019)
1.2778
1.2801
1.2798
1.2758
1.2778
Friday 22 March 2019 (22/03/2019)
1.2597
1.2692
1.2659
1.2648
1.2654
Thursday 21 March 2019 (21/03/2019)
1.2645
1.2701
1.2792
1.2617
1.2705
Wednesday 20 March 2019 (20/03/2019)
1.2495
1.2636
1.2627
1.2535
1.2581
Tuesday 19 March 2019 (19/03/2019)
1.2542
1.2564
1.2578
1.2549
1.2564
Monday 18 March 2019 (18/03/2019)
1.2513
1.2555
1.2610
1.2508
1.2559
Friday 15 March 2019 (15/03/2019)
1.2545
1.2518
1.2569
1.2509
1.2539
Thursday 14 March 2019 (14/03/2019)
1.2481
1.2552
1.2545
1.2474
1.2510
Wednesday 13 March 2019 (13/03/2019)
1.2568
1.2382
1.2576
1.2363
1.2470
Tuesday 12 March 2019 (12/03/2019)
1.2544
1.2625
1.2685
1.2466
1.2576
Monday 11 March 2019 (11/03/2019)
1.2341
1.2286
1.2434
1.2261
1.2348
Friday 8 March 2019 (08/03/2019)
1.2443
1.2612
1.2577
1.2513
1.2545
Thursday 7 March 2019 (07/03/2019)
1.2387
1.2529
1.2505
1.2446
1.2476
Wednesday 6 March 2019 (06/03/2019)
1.2382
1.2394
1.2434
1.2422
1.2428
Tuesday 5 March 2019 (05/03/2019)
1.2385
1.2434
1.2451
1.2441
1.2446
Monday 4 March 2019 (04/03/2019)
1.2486
1.2547
1.2557
1.2481
1.2519
Friday 1 March 2019 (01/03/2019)
1.2559
1.2456
1.2486
1.2467
1.2477

February

Thursday 28 February 2019 (28/02/2019)
1.2474
1.2438
1.2498
1.2425
1.2462
Wednesday 27 February 2019 (27/02/2019)
1.2510
1.2520
1.2541
1.2504
1.2523
Tuesday 26 February 2019 (26/02/2019)
1.2559
1.2456
1.2538
1.2420
1.2479
Monday 25 February 2019 (25/02/2019)
1.2506
1.2432
1.2517
1.2412
1.2465
Friday 22 February 2019 (22/02/2019)
1.2523
1.2630
1.2617
1.2568
1.2593
Thursday 21 February 2019 (21/02/2019)
1.2515
1.2613
1.2595
1.2563
1.2579
Wednesday 20 February 2019 (20/02/2019)
1.2523
1.2571
1.2552
1.2549
1.2551
Tuesday 19 February 2019 (19/02/2019)
1.2623
1.2453
1.2627
1.2468
1.2548
Monday 18 February 2019 (18/02/2019)
1.2557
1.2578
1.2569
1.2565
1.2567
Friday 15 February 2019 (15/02/2019)
1.2531
1.2579
1.2578
1.2566
1.2572
Thursday 14 February 2019 (14/02/2019)
1.2621
1.2626
1.2632
1.2578
1.2605
Wednesday 13 February 2019 (13/02/2019)
1.2535
1.2626
1.2559
1.2540
1.2550
Tuesday 12 February 2019 (12/02/2019)
1.2560
1.2584
1.2578
1.2564
1.2571
Monday 11 February 2019 (11/02/2019)
1.2724
1.2682
1.2686
1.2669
1.2678
Friday 8 February 2019 (08/02/2019)
1.2585
1.2637
1.2637
1.2619
1.2628
Thursday 7 February 2019 (07/02/2019)
1.2577
1.2604
1.2670
1.2565
1.2618
Wednesday 6 February 2019 (06/02/2019)
1.2572
1.2661
1.2659
1.2620
1.2640
Tuesday 5 February 2019 (05/02/2019)
1.2740
1.2797
1.2820
1.2708
1.2764
Monday 4 February 2019 (04/02/2019)
1.2744
1.2660
1.2674
1.2652
1.2663
Friday 1 February 2019 (01/02/2019)
1.2807
1.2684
1.2775
1.2718
1.2747

January

Thursday 31 January 2019 (31/01/2019)
1.2694
1.2690
1.2788
1.2731
1.2760
Wednesday 30 January 2019 (30/01/2019)
1.2758
1.2792
1.2773
1.2737
1.2755
Tuesday 29 January 2019 (29/01/2019)
1.2664
1.2793
1.2758
1.2654
1.2706
Monday 28 January 2019 (28/01/2019)
1.2761
1.2742
1.2757
1.2722
1.2740
Friday 25 January 2019 (25/01/2019)
1.2794
1.2676
1.2799
1.2663
1.2731
Thursday 24 January 2019 (24/01/2019)
1.2751
1.2682
1.2724
1.2721
1.2723
Wednesday 23 January 2019 (23/01/2019)
1.2796
1.2722
1.2796
1.2715
1.2756
Tuesday 22 January 2019 (22/01/2019)
1.2736
1.2752
1.2793
1.2729
1.2761
Monday 21 January 2019 (21/01/2019)
1.2703
1.2706
1.2767
1.2691
1.2729
Friday 18 January 2019 (18/01/2019)
1.2781
1.2728
1.2761
1.2744
1.2753
Thursday 17 January 2019 (17/01/2019)
1.2802
1.2717
1.2887
1.2700
1.2794
Wednesday 16 January 2019 (16/01/2019)
1.2753
1.2794
1.2821
1.2787
1.2804
Tuesday 15 January 2019 (15/01/2019)
1.2967
1.2850
1.3065
1.2847
1.2956
Monday 14 January 2019 (14/01/2019)
1.2857
1.2834
1.2879
1.2841
1.2860
Friday 11 January 2019 (11/01/2019)
1.2904
1.2857
1.2954
1.2835
1.2895
Thursday 10 January 2019 (10/01/2019)
1.2881
1.2912
1.2958
1.2879
1.2919
Wednesday 9 January 2019 (09/01/2019)
1.2886
1.2901
1.2925
1.2825
1.2875
Tuesday 8 January 2019 (08/01/2019)
1.2755
1.2872
1.2836
1.2804
1.2820
Monday 7 January 2019 (07/01/2019)
1.2894
1.2820
1.2927
1.2829
1.2878
Friday 4 January 2019 (04/01/2019)
1.2892
1.2746
1.2894
1.2706
1.2800
Thursday 3 January 2019 (03/01/2019)
1.2796
1.2867
1.3273
1.2795
1.3034
Wednesday 2 January 2019 (02/01/2019)
1.2753
1.2957
1.2957
1.2744
1.2851
Tuesday 1 January 2019 (01/01/2019)
1.2699
1.2755
1.2758
1.2650
1.2704