Japanese Yen-Pakistani Rupee History: 2018

Go
Set Alert Set Alert

Daily JPY/PKR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.2758, reached on 31/12/2018

The lowest level of 2018 was 0.9774 reached 09/01/2018

The average level of 2018 was 1.0986

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

JPY/PKR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.2699
1.2755
1.2758
1.2650
1.2704
Friday 28 December 2018 (28/12/2018)
1.2614
1.2632
1.2675
1.2625
1.2650
Thursday 27 December 2018 (27/12/2018)
1.2614
1.2589
1.2642
1.2563
1.2603
Wednesday 26 December 2018 (26/12/2018)
1.2631
1.2601
1.2672
1.2574
1.2623
Tuesday 25 December 2018 (25/12/2018)
1.2584
1.2574
1.2583
1.2509
1.2546
Monday 24 December 2018 (24/12/2018)
1.2584
1.2574
1.2583
1.2509
1.2546
Friday 21 December 2018 (21/12/2018)
1.2494
1.2522
1.2535
1.2461
1.2498
Thursday 20 December 2018 (20/12/2018)
1.2429
1.2512
1.2533
1.2400
1.2467
Wednesday 19 December 2018 (19/12/2018)
1.2379
1.2399
1.2417
1.2349
1.2383
Tuesday 18 December 2018 (18/12/2018)
1.2328
1.2352
1.2365
1.2310
1.2338
Monday 17 December 2018 (17/12/2018)
1.2271
1.2317
1.2324
1.2239
1.2282
Friday 14 December 2018 (14/12/2018)
1.2196
1.2271
1.2290
1.2187
1.2239
Thursday 13 December 2018 (13/12/2018)
1.2132
1.2171
1.2153
1.2146
1.2150
Wednesday 12 December 2018 (12/12/2018)
1.2272
1.2228
1.2276
1.2195
1.2236
Tuesday 11 December 2018 (11/12/2018)
1.2254
1.2335
1.2325
1.2218
1.2272
Monday 10 December 2018 (10/12/2018)
1.2348
1.2354
1.2449
1.2285
1.2367
Friday 7 December 2018 (07/12/2018)
1.2327
1.2342
1.2350
1.2310
1.2330
Thursday 6 December 2018 (06/12/2018)
1.2268
1.2280
1.2342
1.2265
1.2304
Wednesday 5 December 2018 (05/12/2018)
1.2303
1.2261
1.2313
1.2225
1.2269
Tuesday 4 December 2018 (04/12/2018)
1.2106
1.2395
1.2283
1.2248
1.2266
Monday 3 December 2018 (03/12/2018)
1.2095
1.2181
1.2193
1.2102
1.2148

November

Friday 30 November 2018 (30/11/2018)
1.1820
1.2059
1.2004
1.1847
1.1926
Thursday 29 November 2018 (29/11/2018)
1.1741
1.1815
1.1847
1.1755
1.1801
Wednesday 28 November 2018 (28/11/2018)
1.1822
1.1752
1.1826
1.1788
1.1807
Tuesday 27 November 2018 (27/11/2018)
1.1801
1.1817
1.1847
1.1793
1.1820
Monday 26 November 2018 (26/11/2018)
1.1919
1.1839
1.1906
1.1851
1.1879
Friday 23 November 2018 (23/11/2018)
1.1888
1.1907
1.1928
1.1881
1.1905
Thursday 22 November 2018 (22/11/2018)
1.1890
1.1877
1.1902
1.1835
1.1869
Wednesday 21 November 2018 (21/11/2018)
1.1929
1.1903
1.1937
1.1878
1.1908
Tuesday 20 November 2018 (20/11/2018)
1.1838
1.1937
1.1887
1.1884
1.1886
Monday 19 November 2018 (19/11/2018)
1.1893
1.1910
1.1919
1.1872
1.1896
Friday 16 November 2018 (16/11/2018)
1.1856
1.1906
1.1900
1.1847
1.1874
Thursday 15 November 2018 (15/11/2018)
1.1850
1.1973
1.2040
1.1825
1.1933
Wednesday 14 November 2018 (14/11/2018)
1.1697
1.1753
1.1801
1.1690
1.1746
Tuesday 13 November 2018 (13/11/2018)
1.1775
1.1743
1.1741
1.1663
1.1702
Monday 12 November 2018 (12/11/2018)
1.1687
1.1740
1.1754
1.1635
1.1695
Friday 9 November 2018 (09/11/2018)
1.1675
1.1769
1.1770
1.1670
1.1720
Thursday 8 November 2018 (08/11/2018)
1.1745
1.1762
1.1772
1.1721
1.1747
Wednesday 7 November 2018 (07/11/2018)
1.1811
1.1787
1.1825
1.1775
1.1800
Tuesday 6 November 2018 (06/11/2018)
1.1807
1.1769
1.1820
1.1757
1.1789
Monday 5 November 2018 (05/11/2018)
1.1767
1.1777
1.1821
1.1753
1.1787
Friday 2 November 2018 (02/11/2018)
1.1768
1.1854
1.1810
1.1792
1.1801
Thursday 1 November 2018 (01/11/2018)
1.1850
1.1669
1.1859
1.1649
1.1754

October

Wednesday 31 October 2018 (31/10/2018)
1.1685
1.1689
1.1691
1.1633
1.1662
Tuesday 30 October 2018 (30/10/2018)
1.1834
1.1828
1.1863
1.1781
1.1822
Monday 29 October 2018 (29/10/2018)
1.1912
1.1884
1.1905
1.1829
1.1867
Friday 26 October 2018 (26/10/2018)
1.1866
1.1933
1.1968
1.1877
1.1923
Thursday 25 October 2018 (25/10/2018)
1.1918
1.1844
1.1880
1.1846
1.1863
Wednesday 24 October 2018 (24/10/2018)
1.1847
1.1896
1.1908
1.1818
1.1863
Tuesday 23 October 2018 (23/10/2018)
1.1869
1.1874
1.1905
1.1854
1.1880
Monday 22 October 2018 (22/10/2018)
1.1751
1.1792
1.1804
1.1689
1.1747
Friday 19 October 2018 (19/10/2018)
1.1890
1.1818
1.1892
1.1799
1.1846
Thursday 18 October 2018 (18/10/2018)
1.1801
1.1937
1.1953
1.1797
1.1875
Wednesday 17 October 2018 (17/10/2018)
1.1850
1.1807
1.1860
1.1818
1.1839
Tuesday 16 October 2018 (16/10/2018)
1.1915
1.1852
1.1926
1.1813
1.1870
Monday 15 October 2018 (15/10/2018)
1.1762
1.1757
1.1788
1.1735
1.1762
Friday 12 October 2018 (12/10/2018)
1.1721
1.1757
1.1762
1.1671
1.1717
Thursday 11 October 2018 (11/10/2018)
1.1743
1.1739
1.1764
1.1730
1.1747
Wednesday 10 October 2018 (10/10/2018)
1.0887
1.0913
1.0916
1.0824
1.0870
Tuesday 9 October 2018 (09/10/2018)
1.0847
1.0826
1.0906
1.0805
1.0856
Monday 8 October 2018 (08/10/2018)
1.0750
1.0830
1.0881
1.0735
1.0808
Friday 5 October 2018 (05/10/2018)
1.0865
1.0803
1.0873
1.0795
1.0834
Thursday 4 October 2018 (04/10/2018)
1.0854
1.0805
1.0846
1.0819
1.0833
Wednesday 3 October 2018 (03/10/2018)
1.0877
1.0792
1.0858
1.0795
1.0827
Tuesday 2 October 2018 (02/10/2018)
1.0777
1.0844
1.0863
1.0765
1.0814
Monday 1 October 2018 (01/10/2018)
1.0824
1.0813
1.0833
1.0773
1.0803

September

Friday 28 September 2018 (28/09/2018)
1.0832
1.0837
1.0871
1.0805
1.0838
Thursday 27 September 2018 (27/09/2018)
1.0951
1.0936
1.0983
1.0926
1.0955
Wednesday 26 September 2018 (26/09/2018)
1.0934
1.0971
1.0973
1.0927
1.0950
Tuesday 25 September 2018 (25/09/2018)
1.0934
1.0888
1.0947
1.0879
1.0913
Monday 24 September 2018 (24/09/2018)
1.1043
1.0965
1.1043
1.0938
1.0991
Friday 21 September 2018 (21/09/2018)
1.0966
1.1040
1.1048
1.0928
1.0988
Thursday 20 September 2018 (20/09/2018)
1.1042
1.0953
1.1056
1.0953
1.1005
Wednesday 19 September 2018 (19/09/2018)
1.0974
1.0983
1.0981
1.0915
1.0948
Tuesday 18 September 2018 (18/09/2018)
1.1013
1.0961
1.1030
1.0946
1.0988
Monday 17 September 2018 (17/09/2018)
1.1072
1.1045
1.1072
1.1014
1.1043
Friday 14 September 2018 (14/09/2018)
1.0977
1.1002
1.1009
1.0952
1.0981
Thursday 13 September 2018 (13/09/2018)
1.1076
1.1010
1.1084
1.1001
1.1043
Wednesday 12 September 2018 (12/09/2018)
1.1031
1.1049
1.1066
1.1027
1.1047
Tuesday 11 September 2018 (11/09/2018)
1.1069
1.1009
1.1084
1.0987
1.1036
Monday 10 September 2018 (10/09/2018)
1.1115
1.1028
1.1134
1.1005
1.1070
Friday 7 September 2018 (07/09/2018)
1.1130
1.1149
1.1170
1.1075
1.1123
Thursday 6 September 2018 (06/09/2018)
1.1049
1.1106
1.1124
1.1024
1.1074
Wednesday 5 September 2018 (05/09/2018)
1.1016
1.0979
1.1055
1.0901
1.0978
Tuesday 4 September 2018 (04/09/2018)
1.1082
1.1047
1.1088
1.1034
1.1061
Monday 3 September 2018 (03/09/2018)
1.1031
1.1099
1.1100
1.1029
1.1065

August

Friday 31 August 2018 (31/08/2018)
1.1099
1.1104
1.1122
1.1072
1.1097
Thursday 30 August 2018 (30/08/2018)
1.1013
1.1085
1.1086
1.0997
1.1042
Wednesday 29 August 2018 (29/08/2018)
1.1061
1.0945
1.1084
1.0937
1.1011
Tuesday 28 August 2018 (28/08/2018)
1.1083
1.1098
1.1094
1.1061
1.1078
Monday 27 August 2018 (27/08/2018)
1.1099
1.1069
1.1121
1.1062
1.1092
Friday 24 August 2018 (24/08/2018)
1.1035
1.1017
1.1039
1.0982
1.1011
Thursday 23 August 2018 (23/08/2018)
1.1031
1.1062
1.1044
1.1020
1.1032
Wednesday 22 August 2018 (22/08/2018)
1.1242
1.1080
1.1198
1.1134
1.1166
Tuesday 21 August 2018 (21/08/2018)
1.1149
1.1041
1.1161
1.1004
1.1083
Monday 20 August 2018 (20/08/2018)
1.1092
1.1127
1.1100
1.1097
1.1099
Friday 17 August 2018 (17/08/2018)
1.1131
1.1148
1.1164
1.1122
1.1143
Thursday 16 August 2018 (16/08/2018)
1.1077
1.1091
1.1105
1.1067
1.1086
Wednesday 15 August 2018 (15/08/2018)
1.1108
1.1104
1.1158
1.1075
1.1117
Tuesday 14 August 2018 (14/08/2018)
1.1118
1.1150
1.1138
1.1076
1.1107
Monday 13 August 2018 (13/08/2018)
1.1202
1.1175
1.1238
1.1133
1.1186
Friday 10 August 2018 (10/08/2018)
1.1107
1.1176
1.1206
1.1098
1.1152
Thursday 9 August 2018 (09/08/2018)
1.1135
1.1135
1.1142
1.1095
1.1119
Wednesday 8 August 2018 (08/08/2018)
1.1043
1.1118
1.1126
1.1028
1.1077
Tuesday 7 August 2018 (07/08/2018)
1.1043
1.1070
1.1070
1.1043
1.1057
Monday 6 August 2018 (06/08/2018)
1.1018
1.1036
1.1038
1.1000
1.1019
Friday 3 August 2018 (03/08/2018)
1.0985
1.1170
1.1097
1.1044
1.1071
Thursday 2 August 2018 (02/08/2018)
1.0927
1.1073
1.1048
1.0972
1.1010
Wednesday 1 August 2018 (01/08/2018)
1.1083
1.1069
1.1093
1.1057
1.1075

July

Tuesday 31 July 2018 (31/07/2018)
1.0961
1.0985
1.0995
1.0966
1.0981
Monday 30 July 2018 (30/07/2018)
1.0966
1.0947
1.0970
1.0938
1.0954
Friday 27 July 2018 (27/07/2018)
1.1587
1.1629
1.1627
1.1591
1.1609
Thursday 26 July 2018 (26/07/2018)
1.1625
1.1670
1.1671
1.1611
1.1641
Wednesday 25 July 2018 (25/07/2018)
1.1627
1.1612
1.1655
1.1598
1.1627
Tuesday 24 July 2018 (24/07/2018)
1.1533
1.1518
1.1564
1.1502
1.1533
Monday 23 July 2018 (23/07/2018)
1.1531
1.1548
1.1560
1.1501
1.1531
Friday 20 July 2018 (20/07/2018)
1.1419
1.1495
1.1462
1.1447
1.1455
Thursday 19 July 2018 (19/07/2018)
1.1341
1.1413
1.1424
1.1329
1.1377
Wednesday 18 July 2018 (18/07/2018)
1.1263
1.1327
1.1351
1.1267
1.1309
Tuesday 17 July 2018 (17/07/2018)
1.0830
1.1305
1.1215
1.0901
1.1058
Monday 16 July 2018 (16/07/2018)
1.0863
1.0836
1.0858
1.0803
1.0831
Friday 13 July 2018 (13/07/2018)
1.0788
1.0817
1.0817
1.0806
1.0812
Thursday 12 July 2018 (12/07/2018)
1.0869
1.0823
1.0875
1.0807
1.0841
Wednesday 11 July 2018 (11/07/2018)
1.0971
1.0903
1.0981
1.0910
1.0946
Tuesday 10 July 2018 (10/07/2018)
1.0942
1.0942
1.0953
1.0915
1.0934
Monday 9 July 2018 (09/07/2018)
1.1050
1.0999
1.1055
1.1002
1.1029
Friday 6 July 2018 (06/07/2018)
1.1027
1.1003
1.1033
1.1004
1.1019
Thursday 5 July 2018 (05/07/2018)
1.1035
1.1009
1.1033
1.0989
1.1011
Wednesday 4 July 2018 (04/07/2018)
1.0992
1.0987
1.1012
1.0966
1.0989
Tuesday 3 July 2018 (03/07/2018)
1.1001
1.0986
1.1027
1.0971
1.0999
Monday 2 July 2018 (02/07/2018)
1.1000
1.0960
1.0992
1.0930
1.0961

June

Friday 29 June 2018 (29/06/2018)
1.1047
1.0998
1.1057
1.0983
1.1020
Thursday 28 June 2018 (28/06/2018)
1.0988
1.1026
1.1045
1.1011
1.1028
Wednesday 27 June 2018 (27/06/2018)
1.1041
1.1047
1.1050
1.1040
1.1045
Tuesday 26 June 2018 (26/06/2018)
1.1048
1.1062
1.1099
1.1045
1.1072
Monday 25 June 2018 (25/06/2018)
1.1075
1.1055
1.1134
1.1026
1.1080
Friday 22 June 2018 (22/06/2018)
1.1037
1.1076
1.1047
1.1020
1.1034
Thursday 21 June 2018 (21/06/2018)
1.0981
1.1066
1.1038
1.1018
1.1028
Wednesday 20 June 2018 (20/06/2018)
1.1004
1.1029
1.1032
1.1022
1.1027
Tuesday 19 June 2018 (19/06/2018)
1.0869
1.1017
1.1018
1.0911
1.0965
Monday 18 June 2018 (18/06/2018)
1.0769
1.0821
1.0821
1.0776
1.0799
Friday 15 June 2018 (15/06/2018)
1.0457
1.0446
1.0486
1.0431
1.0459
Thursday 14 June 2018 (14/06/2018)
1.0754
1.0778
1.0780
1.0734
1.0757
Wednesday 13 June 2018 (13/06/2018)
1.0436
1.0483
1.0461
1.0461
1.0461
Tuesday 12 June 2018 (12/06/2018)
1.0551
1.0497
1.0529
1.0495
1.0512
Monday 11 June 2018 (11/06/2018)
1.0552
1.0499
1.0554
1.0450
1.0502
Friday 8 June 2018 (08/06/2018)
1.0529
1.0553
1.0589
1.0513
1.0551
Thursday 7 June 2018 (07/06/2018)
1.0531
1.0542
1.0542
1.0505
1.0524
Wednesday 6 June 2018 (06/06/2018)
1.0519
1.0484
1.0546
1.0466
1.0506
Tuesday 5 June 2018 (05/06/2018)
1.0544
1.0506
1.0552
1.0511
1.0532
Monday 4 June 2018 (04/06/2018)
1.0612
1.0551
1.0573
1.0545
1.0559
Friday 1 June 2018 (01/06/2018)
1.0612
1.0533
1.0624
1.0520
1.0572

May

Thursday 31 May 2018 (31/05/2018)
1.0659
1.0633
1.0672
1.0626
1.0649
Wednesday 30 May 2018 (30/05/2018)
1.0671
1.0625
1.0704
1.0605
1.0655
Tuesday 29 May 2018 (29/05/2018)
1.0527
1.0666
1.0706
1.0549
1.0628
Monday 28 May 2018 (28/05/2018)
1.0555
1.0584
1.0604
1.0555
1.0580
Friday 25 May 2018 (25/05/2018)
1.0558
1.0591
1.0599
1.0517
1.0558
Thursday 24 May 2018 (24/05/2018)
1.0520
1.0573
1.0604
1.0492
1.0548
Wednesday 23 May 2018 (23/05/2018)
1.0362
1.0503
1.0573
1.0363
1.0468
Tuesday 22 May 2018 (22/05/2018)
1.0433
1.0443
1.0453
1.0386
1.0420
Monday 21 May 2018 (21/05/2018)
1.0396
1.0414
1.0416
1.0385
1.0401
Friday 18 May 2018 (18/05/2018)
1.0429
1.0463
1.0460
1.0413
1.0437
Thursday 17 May 2018 (17/05/2018)
1.0495
1.0435
1.0504
1.0425
1.0465
Wednesday 16 May 2018 (16/05/2018)
1.0476
1.0469
1.0514
1.0453
1.0484
Tuesday 15 May 2018 (15/05/2018)
1.0516
1.0483
1.0520
1.0477
1.0499
Monday 14 May 2018 (14/05/2018)
1.0619
1.0571
1.0604
1.0546
1.0575
Friday 11 May 2018 (11/05/2018)
1.0572
1.0572
1.0591
1.0540
1.0566
Thursday 10 May 2018 (10/05/2018)
1.0519
1.0551
1.0577
1.0469
1.0523
Wednesday 9 May 2018 (09/05/2018)
1.0608
1.0553
1.0616
1.0523
1.0570
Tuesday 8 May 2018 (08/05/2018)
1.0577
1.0574
1.0629
1.0563
1.0596
Monday 7 May 2018 (07/05/2018)
1.0601
1.0603
1.0629
1.0583
1.0606
Friday 4 May 2018 (04/05/2018)
1.0601
1.0612
1.0640
1.0596
1.0618
Thursday 3 May 2018 (03/05/2018)
1.0572
1.0588
1.0622
1.0545
1.0584
Wednesday 2 May 2018 (02/05/2018)
1.0546
1.0559
1.0550
1.0505
1.0528
Tuesday 1 May 2018 (01/05/2018)
1.0555
1.0565
1.0593
1.0542
1.0568

April

Monday 30 April 2018 (30/04/2018)
1.0561
1.0544
1.0585
1.0518
1.0552
Friday 27 April 2018 (27/04/2018)
1.0549
1.0610
1.0616
1.0534
1.0575
Thursday 26 April 2018 (26/04/2018)
1.0545
1.0581
1.0574
1.0536
1.0555
Wednesday 25 April 2018 (25/04/2018)
1.0606
1.0571
1.0595
1.0580
1.0588
Tuesday 24 April 2018 (24/04/2018)
1.0652
1.0635
1.0661
1.0605
1.0633
Monday 23 April 2018 (23/04/2018)
1.0703
1.0640
1.0694
1.0657
1.0676
Friday 20 April 2018 (20/04/2018)
1.0747
1.0788
1.0790
1.0725
1.0758
Thursday 19 April 2018 (19/04/2018)
1.0771
1.0846
1.0855
1.0722
1.0789
Wednesday 18 April 2018 (18/04/2018)
1.0786
1.0790
1.0805
1.0734
1.0770
Tuesday 17 April 2018 (17/04/2018)
1.0826
1.0834
1.0839
1.0810
1.0825
Monday 16 April 2018 (16/04/2018)
1.0805
1.0797
1.0842
1.0784
1.0813
Friday 13 April 2018 (13/04/2018)
1.0824
1.0791
1.0801
1.0738
1.0770
Thursday 12 April 2018 (12/04/2018)
1.0842
1.0784
1.0855
1.0774
1.0815
Wednesday 11 April 2018 (11/04/2018)
1.0819
1.0836
1.0841
1.0799
1.0820
Tuesday 10 April 2018 (10/04/2018)
1.0858
1.0793
1.0869
1.0780
1.0825
Monday 9 April 2018 (09/04/2018)
1.0830
1.0813
1.0838
1.0767
1.0803
Friday 6 April 2018 (06/04/2018)
1.0761
1.0758
1.0795
1.0714
1.0755
Thursday 5 April 2018 (05/04/2018)
1.0815
1.0755
1.0791
1.0783
1.0787
Wednesday 4 April 2018 (04/04/2018)
1.0874
1.0831
1.0927
1.0830
1.0879
Tuesday 3 April 2018 (03/04/2018)
1.0958
1.0860
1.0944
1.0864
1.0904
Monday 2 April 2018 (02/04/2018)
1.0901
1.0925
1.0931
1.0864
1.0898

March

Friday 30 March 2018 (30/03/2018)
1.0887
1.0905
1.0905
1.0874
1.0890
Thursday 29 March 2018 (29/03/2018)
1.0813
1.0867
1.0877
1.0820
1.0849
Wednesday 28 March 2018 (28/03/2018)
1.0997
1.0881
1.0966
1.0884
1.0925
Tuesday 27 March 2018 (27/03/2018)
1.0909
1.0968
1.0965
1.0871
1.0918
Monday 26 March 2018 (26/03/2018)
1.1089
1.0950
1.1097
1.0966
1.1032
Friday 23 March 2018 (23/03/2018)
1.0992
1.1057
1.1045
1.0983
1.1014
Thursday 22 March 2018 (22/03/2018)
1.0444
1.0554
1.0560
1.0430
1.0495
Wednesday 21 March 2018 (21/03/2018)
1.0402
1.0537
1.0513
1.0413
1.0463
Tuesday 20 March 2018 (20/03/2018)
1.0452
1.0382
1.0420
1.0382
1.0401
Monday 19 March 2018 (19/03/2018)
1.0473
1.0426
1.0507
1.0362
1.0435
Friday 16 March 2018 (16/03/2018)
1.0420
1.0442
1.0472
1.0436
1.0454
Thursday 15 March 2018 (15/03/2018)
1.0418
1.0407
1.0458
1.0412
1.0435
Wednesday 14 March 2018 (14/03/2018)
1.0378
1.0389
1.0436
1.0351
1.0394
Tuesday 13 March 2018 (13/03/2018)
1.0368
1.0367
1.0382
1.0324
1.0353
Monday 12 March 2018 (12/03/2018)
1.0371
1.0375
1.0399
1.0357
1.0378
Friday 9 March 2018 (09/03/2018)
1.0425
1.0367
1.0418
1.0320
1.0369
Thursday 8 March 2018 (08/03/2018)
1.0423
1.0442
1.0457
1.0416
1.0437
Wednesday 7 March 2018 (07/03/2018)
1.0415
1.0419
1.0497
1.0409
1.0453
Tuesday 6 March 2018 (06/03/2018)
1.0411
1.0430
1.0447
1.0405
1.0426
Monday 5 March 2018 (05/03/2018)
1.0467
1.0431
1.0504
1.0434
1.0469
Friday 2 March 2018 (02/03/2018)
1.0403
1.0442
1.0497
1.0400
1.0449
Thursday 1 March 2018 (01/03/2018)
1.0375
1.0375
1.0397
1.0322
1.0360

February

Wednesday 28 February 2018 (28/02/2018)
1.0298
1.0386
1.0387
1.0280
1.0334
Tuesday 27 February 2018 (27/02/2018)
1.0343
1.0311
1.0340
1.0306
1.0323
Monday 26 February 2018 (26/02/2018)
1.0408
1.0323
1.0366
1.0343
1.0355
Friday 23 February 2018 (23/02/2018)
1.0371
1.0361
1.0381
1.0360
1.0371
Thursday 22 February 2018 (22/02/2018)
1.0223
1.0340
1.0321
1.0268
1.0295
Wednesday 21 February 2018 (21/02/2018)
1.0294
1.0276
1.0312
1.0276
1.0294
Tuesday 20 February 2018 (20/02/2018)
1.0430
1.0373
1.0438
1.0361
1.0400
Monday 19 February 2018 (19/02/2018)
1.0465
1.0446
1.0472
1.0430
1.0451
Friday 16 February 2018 (16/02/2018)
1.0440
1.0424
1.0430
1.0416
1.0423
Thursday 15 February 2018 (15/02/2018)
1.0355
1.0388
1.0414
1.0348
1.0381
Wednesday 14 February 2018 (14/02/2018)
1.0258
1.0237
1.0360
1.0239
1.0300
Tuesday 13 February 2018 (13/02/2018)
1.0199
1.0243
1.0290
1.0185
1.0238
Monday 12 February 2018 (12/02/2018)
1.0212
1.0179
1.0223
1.0178
1.0201
Friday 9 February 2018 (09/02/2018)
1.0168
1.0175
1.0267
1.0088
1.0178
Thursday 8 February 2018 (08/02/2018)
1.0149
1.0214
1.0207
1.0043
1.0125
Wednesday 7 February 2018 (07/02/2018)
1.0139
1.0132
1.0157
1.0117
1.0137
Tuesday 6 February 2018 (06/02/2018)
1.0165
1.0106
1.0212
1.0117
1.0165
Monday 5 February 2018 (05/02/2018)
1.0007
1.0184
1.0186
0.9992
1.0089
Friday 2 February 2018 (02/02/2018)
1.0105
1.0089
1.0090
1.0064
1.0077
Thursday 1 February 2018 (01/02/2018)
1.0150
1.0091
1.0152
1.0062
1.0107

January

Wednesday 31 January 2018 (31/01/2018)
1.0202
1.0128
1.0219
1.0107
1.0163
Tuesday 30 January 2018 (30/01/2018)
1.0119
1.0153
1.0206
1.0138
1.0172
Monday 29 January 2018 (29/01/2018)
1.0165
1.0161
1.0195
1.0142
1.0169
Friday 26 January 2018 (26/01/2018)
1.0203
1.0230
1.0246
1.0125
1.0186
Thursday 25 January 2018 (25/01/2018)
1.0162
1.0199
1.0212
1.0124
1.0168
Wednesday 24 January 2018 (24/01/2018)
1.0066
1.0098
1.0085
1.0083
1.0084
Tuesday 23 January 2018 (23/01/2018)
0.9970
1.0020
1.0043
0.9981
1.0012
Monday 22 January 2018 (22/01/2018)
1.0025
0.9957
1.0030
0.9946
0.9988
Friday 19 January 2018 (19/01/2018)
0.9972
0.9993
1.0005
0.9980
0.9993
Thursday 18 January 2018 (18/01/2018)
0.9936
0.9947
0.9953
0.9950
0.9952
Wednesday 17 January 2018 (17/01/2018)
1.0000
0.9932
1.0011
0.9905
0.9958
Tuesday 16 January 2018 (16/01/2018)
1.0009
1.0007
1.0023
0.9968
0.9996
Monday 15 January 2018 (15/01/2018)
0.9909
0.9946
0.9952
0.9922
0.9937
Friday 12 January 2018 (12/01/2018)
0.9961
0.9939
0.9968
0.9920
0.9944
Thursday 11 January 2018 (11/01/2018)
0.9924
0.9923
0.9927
0.9914
0.9921
Wednesday 10 January 2018 (10/01/2018)
0.9817
0.9935
0.9943
0.9810
0.9877
Tuesday 9 January 2018 (09/01/2018)
0.9786
0.9796
0.9832
0.9774
0.9803
Monday 8 January 2018 (08/01/2018)
0.9758
0.9791
0.9786
0.9781
0.9784
Friday 5 January 2018 (05/01/2018)
0.9828
0.9785
0.9817
0.9778
0.9798
Thursday 4 January 2018 (04/01/2018)
0.9840
0.9814
0.9845
0.9806
0.9826
Wednesday 3 January 2018 (03/01/2018)
0.9835
0.9828
0.9844
0.9816
0.9830
Tuesday 2 January 2018 (02/01/2018)
0.9812
0.9789
0.9831
0.9775
0.9803
Monday 1 January 2018 (01/01/2018)
0.9831
0.9838
0.9840
0.9810
0.9825