Japanese Yen-Pakistani Rupee History: 2018

Go
Set Alert Set Alert

Daily JPY/PKR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.2758, reached on 31/12/2018

The lowest level of 2018 was 0.9774 reached 09/01/2018

The average level of 2018 was 1.0986

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

JPY/PKR Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '180.911.11.21.3Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.2699
1.2755
1.2758
1.2650
1.2704
Friday 28 December 2018 (28/12/2018)
1.2614
1.2632
1.2675
1.2625
1.2650
Thursday 27 December 2018 (27/12/2018)
1.2614
1.2589
1.2642
1.2563
1.2603
Wednesday 26 December 2018 (26/12/2018)
1.2631
1.2601
1.2672
1.2574
1.2623
Tuesday 25 December 2018 (25/12/2018)
1.2584
1.2574
1.2583
1.2509
1.2546
Monday 24 December 2018 (24/12/2018)
1.2584
1.2574
1.2583
1.2509
1.2546
Friday 21 December 2018 (21/12/2018)
1.2494
1.2522
1.2535
1.2461
1.2498
Thursday 20 December 2018 (20/12/2018)
1.2429
1.2512
1.2533
1.2400
1.2467
Wednesday 19 December 2018 (19/12/2018)
1.2379
1.2399
1.2417
1.2349
1.2383
Tuesday 18 December 2018 (18/12/2018)
1.2328
1.2352
1.2365
1.2310
1.2338
Monday 17 December 2018 (17/12/2018)
1.2271
1.2317
1.2324
1.2239
1.2282
Friday 14 December 2018 (14/12/2018)
1.2196
1.2271
1.2290
1.2187
1.2239
Thursday 13 December 2018 (13/12/2018)
1.2132
1.2171
1.2153
1.2146
1.2150
Wednesday 12 December 2018 (12/12/2018)
1.2272
1.2228
1.2276
1.2195
1.2236
Tuesday 11 December 2018 (11/12/2018)
1.2254
1.2335
1.2325
1.2218
1.2272
Monday 10 December 2018 (10/12/2018)
1.2348
1.2354
1.2449
1.2285
1.2367
Friday 7 December 2018 (07/12/2018)
1.2327
1.2342
1.2350
1.2310
1.2330
Thursday 6 December 2018 (06/12/2018)
1.2268
1.2280
1.2342
1.2265
1.2304
Wednesday 5 December 2018 (05/12/2018)
1.2303
1.2261
1.2313
1.2225
1.2269
Tuesday 4 December 2018 (04/12/2018)
1.2106
1.2395
1.2283
1.2248
1.2266
Monday 3 December 2018 (03/12/2018)
1.2095
1.2181
1.2193
1.2102
1.2148

November

Friday 30 November 2018 (30/11/2018)
1.1820
1.2059
1.2004
1.1847
1.1926
Thursday 29 November 2018 (29/11/2018)
1.1741
1.1815
1.1847
1.1755
1.1801
Wednesday 28 November 2018 (28/11/2018)
1.1822
1.1752
1.1826
1.1788
1.1807
Tuesday 27 November 2018 (27/11/2018)
1.1801
1.1817
1.1847
1.1793
1.1820
Monday 26 November 2018 (26/11/2018)
1.1919
1.1839
1.1906
1.1851
1.1879
Friday 23 November 2018 (23/11/2018)
1.1888
1.1907
1.1928
1.1881
1.1905
Thursday 22 November 2018 (22/11/2018)
1.1890
1.1877
1.1902
1.1835
1.1869
Wednesday 21 November 2018 (21/11/2018)
1.1929
1.1903
1.1937
1.1878
1.1908
Tuesday 20 November 2018 (20/11/2018)
1.1838
1.1937
1.1887
1.1884
1.1886
Monday 19 November 2018 (19/11/2018)
1.1893
1.1910
1.1919
1.1872
1.1896
Friday 16 November 2018 (16/11/2018)
1.1856
1.1906
1.1900
1.1847
1.1874
Thursday 15 November 2018 (15/11/2018)
1.1850
1.1973
1.2040
1.1825
1.1933
Wednesday 14 November 2018 (14/11/2018)
1.1697
1.1753
1.1801
1.1690
1.1746
Tuesday 13 November 2018 (13/11/2018)
1.1775
1.1743
1.1741
1.1663
1.1702
Monday 12 November 2018 (12/11/2018)
1.1687
1.1740
1.1754
1.1635
1.1695
Friday 9 November 2018 (09/11/2018)
1.1675
1.1769
1.1770
1.1670
1.1720
Thursday 8 November 2018 (08/11/2018)
1.1745
1.1762
1.1772
1.1721
1.1747
Wednesday 7 November 2018 (07/11/2018)
1.1811
1.1787
1.1825
1.1775
1.1800
Tuesday 6 November 2018 (06/11/2018)
1.1807
1.1769
1.1820
1.1757
1.1789
Monday 5 November 2018 (05/11/2018)
1.1767
1.1777
1.1821
1.1753
1.1787
Friday 2 November 2018 (02/11/2018)
1.1768
1.1854
1.1810
1.1792
1.1801
Thursday 1 November 2018 (01/11/2018)
1.1850
1.1669
1.1859
1.1649
1.1754

October

Wednesday 31 October 2018 (31/10/2018)
1.1685
1.1689
1.1691
1.1633
1.1662
Tuesday 30 October 2018 (30/10/2018)
1.1834
1.1828
1.1863
1.1781
1.1822
Monday 29 October 2018 (29/10/2018)
1.1912
1.1884
1.1905
1.1829
1.1867
Friday 26 October 2018 (26/10/2018)
1.1866
1.1933
1.1968
1.1877
1.1923
Thursday 25 October 2018 (25/10/2018)
1.1918
1.1844
1.1880
1.1846
1.1863
Wednesday 24 October 2018 (24/10/2018)
1.1847
1.1896
1.1908
1.1818
1.1863
Tuesday 23 October 2018 (23/10/2018)
1.1869
1.1874
1.1905
1.1854
1.1880
Monday 22 October 2018 (22/10/2018)
1.1751
1.1792
1.1804
1.1689
1.1747
Friday 19 October 2018 (19/10/2018)
1.1890
1.1818
1.1892
1.1799
1.1846
Thursday 18 October 2018 (18/10/2018)
1.1801
1.1937
1.1953
1.1797
1.1875
Wednesday 17 October 2018 (17/10/2018)
1.1850
1.1807
1.1860
1.1818
1.1839
Tuesday 16 October 2018 (16/10/2018)
1.1915
1.1852
1.1926
1.1813
1.1870
Monday 15 October 2018 (15/10/2018)
1.1762
1.1757
1.1788
1.1735
1.1762
Friday 12 October 2018 (12/10/2018)
1.1721
1.1757
1.1762
1.1671
1.1717
Thursday 11 October 2018 (11/10/2018)
1.1743
1.1739
1.1764
1.1730
1.1747
Wednesday 10 October 2018 (10/10/2018)
1.0887
1.0913
1.0916
1.0824
1.0870
Tuesday 9 October 2018 (09/10/2018)
1.0847
1.0826
1.0906
1.0805
1.0856
Monday 8 October 2018 (08/10/2018)
1.0750
1.0830
1.0881
1.0735
1.0808
Friday 5 October 2018 (05/10/2018)
1.0865
1.0803
1.0873
1.0795
1.0834
Thursday 4 October 2018 (04/10/2018)
1.0854
1.0805
1.0846
1.0819
1.0833
Wednesday 3 October 2018 (03/10/2018)
1.0877
1.0792
1.0858
1.0795
1.0827
Tuesday 2 October 2018 (02/10/2018)
1.0777
1.0844
1.0863
1.0765
1.0814
Monday 1 October 2018 (01/10/2018)
1.0824
1.0813
1.0833
1.0773
1.0803

September

Friday 28 September 2018 (28/09/2018)
1.0832
1.0837
1.0871
1.0805
1.0838
Thursday 27 September 2018 (27/09/2018)
1.0951
1.0936
1.0983
1.0926
1.0955
Wednesday 26 September 2018 (26/09/2018)
1.0934
1.0971
1.0973
1.0927
1.0950
Tuesday 25 September 2018 (25/09/2018)
1.0934
1.0888
1.0947
1.0879
1.0913
Monday 24 September 2018 (24/09/2018)
1.1043
1.0965
1.1043
1.0938
1.0991
Friday 21 September 2018 (21/09/2018)
1.0966
1.1040
1.1048
1.0928
1.0988
Thursday 20 September 2018 (20/09/2018)
1.1042
1.0953
1.1056
1.0953
1.1005
Wednesday 19 September 2018 (19/09/2018)
1.0974
1.0983
1.0981
1.0915
1.0948
Tuesday 18 September 2018 (18/09/2018)
1.1013
1.0961
1.1030
1.0946
1.0988
Monday 17 September 2018 (17/09/2018)
1.1072
1.1045
1.1072
1.1014
1.1043
Friday 14 September 2018 (14/09/2018)
1.0977
1.1002
1.1009
1.0952
1.0981
Thursday 13 September 2018 (13/09/2018)
1.1076
1.1010
1.1084
1.1001
1.1043
Wednesday 12 September 2018 (12/09/2018)
1.1031
1.1049
1.1066
1.1027
1.1047
Tuesday 11 September 2018 (11/09/2018)
1.1069
1.1009
1.1084
1.0987
1.1036
Monday 10 September 2018 (10/09/2018)
1.1115
1.1028
1.1134
1.1005
1.1070
Friday 7 September 2018 (07/09/2018)
1.1130
1.1149
1.1170
1.1075
1.1123
Thursday 6 September 2018 (06/09/2018)
1.1049
1.1106
1.1124
1.1024
1.1074
Wednesday 5 September 2018 (05/09/2018)
1.1016
1.0979
1.1055
1.0901
1.0978
Tuesday 4 September 2018 (04/09/2018)
1.1082
1.1047
1.1088
1.1034
1.1061
Monday 3 September 2018 (03/09/2018)
1.1031
1.1099
1.1100
1.1029
1.1065

August

Friday 31 August 2018 (31/08/2018)
1.1099
1.1104
1.1122
1.1072
1.1097
Thursday 30 August 2018 (30/08/2018)
1.1013
1.1085
1.1086
1.0997
1.1042
Wednesday 29 August 2018 (29/08/2018)
1.1061
1.0945
1.1084
1.0937
1.1011
Tuesday 28 August 2018 (28/08/2018)
1.1083
1.1098
1.1094
1.1061
1.1078
Monday 27 August 2018 (27/08/2018)
1.1099
1.1069
1.1121
1.1062
1.1092
Friday 24 August 2018 (24/08/2018)
1.1035
1.1017
1.1039
1.0982
1.1011
Thursday 23 August 2018 (23/08/2018)
1.1031
1.1062
1.1044
1.1020
1.1032
Wednesday 22 August 2018 (22/08/2018)
1.1242
1.1080
1.1198
1.1134
1.1166
Tuesday 21 August 2018 (21/08/2018)
1.1149
1.1041
1.1161
1.1004
1.1083
Monday 20 August 2018 (20/08/2018)
1.1092
1.1127
1.1100
1.1097
1.1099
Friday 17 August 2018 (17/08/2018)
1.1131
1.1148
1.1164
1.1122
1.1143
Thursday 16 August 2018 (16/08/2018)
1.1077
1.1091
1.1105
1.1067
1.1086
Wednesday 15 August 2018 (15/08/2018)
1.1108
1.1104
1.1158
1.1075
1.1117
Tuesday 14 August 2018 (14/08/2018)
1.1118
1.1150
1.1138
1.1076
1.1107
Monday 13 August 2018 (13/08/2018)
1.1202
1.1175
1.1238
1.1133
1.1186
Friday 10 August 2018 (10/08/2018)
1.1107
1.1176
1.1206
1.1098
1.1152
Thursday 9 August 2018 (09/08/2018)
1.1135
1.1135
1.1142
1.1095
1.1119
Wednesday 8 August 2018 (08/08/2018)
1.1043
1.1118
1.1126
1.1028
1.1077
Tuesday 7 August 2018 (07/08/2018)
1.1043
1.1070
1.1070
1.1043
1.1057
Monday 6 August 2018 (06/08/2018)
1.1018
1.1036
1.1038
1.1000
1.1019
Friday 3 August 2018 (03/08/2018)
1.0985
1.1170
1.1097
1.1044
1.1071
Thursday 2 August 2018 (02/08/2018)
1.0927
1.1073
1.1048
1.0972
1.1010
Wednesday 1 August 2018 (01/08/2018)
1.1083
1.1069
1.1093
1.1057
1.1075

July

Tuesday 31 July 2018 (31/07/2018)
1.0961
1.0985
1.0995
1.0966
1.0981
Monday 30 July 2018 (30/07/2018)
1.0966
1.0947
1.0970
1.0938
1.0954
Friday 27 July 2018 (27/07/2018)
1.1587
1.1629
1.1627
1.1591
1.1609
Thursday 26 July 2018 (26/07/2018)
1.1625
1.1670
1.1671
1.1611
1.1641
Wednesday 25 July 2018 (25/07/2018)
1.1627
1.1612
1.1655
1.1598
1.1627
Tuesday 24 July 2018 (24/07/2018)
1.1533
1.1518
1.1564
1.1502
1.1533
Monday 23 July 2018 (23/07/2018)
1.1531
1.1548
1.1560
1.1501
1.1531
Friday 20 July 2018 (20/07/2018)
1.1419
1.1495
1.1462
1.1447
1.1455
Thursday 19 July 2018 (19/07/2018)
1.1341
1.1413
1.1424
1.1329
1.1377
Wednesday 18 July 2018 (18/07/2018)
1.1263
1.1327
1.1351
1.1267
1.1309
Tuesday 17 July 2018 (17/07/2018)
1.0830
1.1305
1.1215
1.0901
1.1058
Monday 16 July 2018 (16/07/2018)
1.0863
1.0836
1.0858
1.0803
1.0831
Friday 13 July 2018 (13/07/2018)
1.0788
1.0817
1.0817
1.0806
1.0812
Thursday 12 July 2018 (12/07/2018)
1.0869
1.0823
1.0875
1.0807
1.0841
Wednesday 11 July 2018 (11/07/2018)
1.0971
1.0903
1.0981
1.0910
1.0946
Tuesday 10 July 2018 (10/07/2018)
1.0942
1.0942
1.0953
1.0915
1.0934
Monday 9 July 2018 (09/07/2018)
1.1050
1.0999
1.1055
1.1002
1.1029
Friday 6 July 2018 (06/07/2018)
1.1027
1.1003
1.1033
1.1004
1.1019
Thursday 5 July 2018 (05/07/2018)
1.1035
1.1009
1.1033
1.0989
1.1011
Wednesday 4 July 2018 (04/07/2018)
1.0992
1.0987
1.1012
1.0966
1.0989
Tuesday 3 July 2018 (03/07/2018)
1.1001
1.0986
1.1027
1.0971
1.0999
Monday 2 July 2018 (02/07/2018)
1.1000
1.0960
1.0992
1.0930
1.0961

June

Friday 29 June 2018 (29/06/2018)
1.1047
1.0998
1.1057
1.0983
1.1020
Thursday 28 June 2018 (28/06/2018)
1.0988
1.1026
1.1045
1.1011
1.1028
Wednesday 27 June 2018 (27/06/2018)
1.1041
1.1047
1.1050
1.1040
1.1045
Tuesday 26 June 2018 (26/06/2018)
1.1048
1.1062
1.1099
1.1045
1.1072
Monday 25 June 2018 (25/06/2018)
1.1075
1.1055
1.1134
1.1026
1.1080
Friday 22 June 2018 (22/06/2018)
1.1037
1.1076
1.1047
1.1020
1.1034
Thursday 21 June 2018 (21/06/2018)
1.0981
1.1066
1.1038
1.1018
1.1028
Wednesday 20 June 2018 (20/06/2018)
1.1004
1.1029
1.1032
1.1022
1.1027
Tuesday 19 June 2018 (19/06/2018)
1.0869
1.1017
1.1018
1.0911
1.0965
Monday 18 June 2018 (18/06/2018)
1.0769
1.0821
1.0821
1.0776
1.0799
Friday 15 June 2018 (15/06/2018)
1.0457
1.0446
1.0486
1.0431
1.0459
Thursday 14 June 2018 (14/06/2018)
1.0754
1.0778
1.0780
1.0734
1.0757
Wednesday 13 June 2018 (13/06/2018)
1.0436
1.0483
1.0461
1.0461
1.0461
Tuesday 12 June 2018 (12/06/2018)
1.0551
1.0497
1.0529
1.0495
1.0512
Monday 11 June 2018 (11/06/2018)
1.0552
1.0499
1.0554
1.0450
1.0502
Friday 8 June 2018 (08/06/2018)
1.0529
1.0553
1.0589
1.0513
1.0551
Thursday 7 June 2018 (07/06/2018)
1.0531
1.0542
1.0542
1.0505
1.0524
Wednesday 6 June 2018 (06/06/2018)
1.0519
1.0484
1.0546
1.0466
1.0506
Tuesday 5 June 2018 (05/06/2018)
1.0544
1.0506
1.0552
1.0511
1.0532
Monday 4 June 2018 (04/06/2018)
1.0612
1.0551
1.0573
1.0545
1.0559
Friday 1 June 2018 (01/06/2018)
1.0612
1.0533
1.0624
1.0520
1.0572

May

Thursday 31 May 2018 (31/05/2018)
1.0659
1.0633
1.0672
1.0626
1.0649
Wednesday 30 May 2018 (30/05/2018)
1.0671
1.0625
1.0704
1.0605
1.0655
Tuesday 29 May 2018 (29/05/2018)
1.0527
1.0666
1.0706
1.0549
1.0628
Monday 28 May 2018 (28/05/2018)
1.0555
1.0584
1.0604
1.0555
1.0580
Friday 25 May 2018 (25/05/2018)
1.0558
1.0591
1.0599
1.0517
1.0558
Thursday 24 May 2018 (24/05/2018)
1.0520
1.0573
1.0604
1.0492
1.0548
Wednesday 23 May 2018 (23/05/2018)
1.0362
1.0503
1.0573
1.0363
1.0468
Tuesday 22 May 2018 (22/05/2018)
1.0433
1.0443
1.0453
1.0386
1.0420
Monday 21 May 2018 (21/05/2018)
1.0396
1.0414
1.0416
1.0385
1.0401
Friday 18 May 2018 (18/05/2018)
1.0429
1.0463
1.0460
1.0413
1.0437
Thursday 17 May 2018 (17/05/2018)
1.0495
1.0435
1.0504
1.0425
1.0465
Wednesday 16 May 2018 (16/05/2018)
1.0476
1.0469
1.0514
1.0453
1.0484
Tuesday 15 May 2018 (15/05/2018)
1.0516
1.0483
1.0520
1.0477
1.0499
Monday 14 May 2018 (14/05/2018)
1.0619
1.0571
1.0604
1.0546
1.0575
Friday 11 May 2018 (11/05/2018)
1.0572
1.0572
1.0591
1.0540
1.0566
Thursday 10 May 2018 (10/05/2018)
1.0519
1.0551
1.0577
1.0469
1.0523
Wednesday 9 May 2018 (09/05/2018)
1.0608
1.0553
1.0616
1.0523
1.0570
Tuesday 8 May 2018 (08/05/2018)
1.0577
1.0574
1.0629
1.0563
1.0596
Monday 7 May 2018 (07/05/2018)
1.0601
1.0603
1.0629
1.0583
1.0606
Friday 4 May 2018 (04/05/2018)
1.0601
1.0612
1.0640
1.0596
1.0618
Thursday 3 May 2018 (03/05/2018)
1.0572
1.0588
1.0622
1.0545
1.0584
Wednesday 2 May 2018 (02/05/2018)
1.0546
1.0559
1.0550
1.0505
1.0528
Tuesday 1 May 2018 (01/05/2018)
1.0555
1.0565
1.0593
1.0542
1.0568

April

Monday 30 April 2018 (30/04/2018)
1.0561
1.0544
1.0585
1.0518
1.0552
Friday 27 April 2018 (27/04/2018)
1.0549
1.0610
1.0616
1.0534
1.0575
Thursday 26 April 2018 (26/04/2018)
1.0545
1.0581
1.0574
1.0536
1.0555
Wednesday 25 April 2018 (25/04/2018)
1.0606
1.0571
1.0595
1.0580
1.0588
Tuesday 24 April 2018 (24/04/2018)
1.0652
1.0635
1.0661
1.0605
1.0633
Monday 23 April 2018 (23/04/2018)
1.0703
1.0640
1.0694
1.0657
1.0676
Friday 20 April 2018 (20/04/2018)
1.0747
1.0788
1.0790
1.0725
1.0758
Thursday 19 April 2018 (19/04/2018)
1.0771
1.0846
1.0855
1.0722
1.0789
Wednesday 18 April 2018 (18/04/2018)
1.0786
1.0790
1.0805
1.0734
1.0770
Tuesday 17 April 2018 (17/04/2018)
1.0826
1.0834
1.0839
1.0810
1.0825
Monday 16 April 2018 (16/04/2018)
1.0805
1.0797
1.0842
1.0784
1.0813
Friday 13 April 2018 (13/04/2018)
1.0824
1.0791
1.0801
1.0738
1.0770
Thursday 12 April 2018 (12/04/2018)
1.0842
1.0784
1.0855
1.0774
1.0815
Wednesday 11 April 2018 (11/04/2018)
1.0819
1.0836
1.0841
1.0799
1.0820
Tuesday 10 April 2018 (10/04/2018)
1.0858
1.0793
1.0869
1.0780
1.0825
Monday 9 April 2018 (09/04/2018)
1.0830
1.0813
1.0838
1.0767
1.0803
Friday 6 April 2018 (06/04/2018)
1.0761
1.0758
1.0795
1.0714
1.0755
Thursday 5 April 2018 (05/04/2018)
1.0815
1.0755
1.0791
1.0783
1.0787
Wednesday 4 April 2018 (04/04/2018)
1.0874
1.0831
1.0927
1.0830
1.0879
Tuesday 3 April 2018 (03/04/2018)
1.0958
1.0860
1.0944
1.0864
1.0904
Monday 2 April 2018 (02/04/2018)
1.0901
1.0925
1.0931
1.0864
1.0898

March

Friday 30 March 2018 (30/03/2018)
1.0887
1.0905
1.0905
1.0874
1.0890
Thursday 29 March 2018 (29/03/2018)
1.0813
1.0867
1.0877
1.0820
1.0849
Wednesday 28 March 2018 (28/03/2018)
1.0997
1.0881
1.0966
1.0884
1.0925
Tuesday 27 March 2018 (27/03/2018)
1.0909
1.0968
1.0965
1.0871
1.0918
Monday 26 March 2018 (26/03/2018)
1.1089
1.0950
1.1097
1.0966
1.1032
Friday 23 March 2018 (23/03/2018)
1.0992
1.1057
1.1045
1.0983
1.1014
Thursday 22 March 2018 (22/03/2018)
1.0444
1.0554
1.0560
1.0430
1.0495
Wednesday 21 March 2018 (21/03/2018)
1.0402
1.0537
1.0513
1.0413
1.0463
Tuesday 20 March 2018 (20/03/2018)
1.0452
1.0382
1.0420
1.0382
1.0401
Monday 19 March 2018 (19/03/2018)
1.0473
1.0426
1.0507
1.0362
1.0435
Friday 16 March 2018 (16/03/2018)
1.0420
1.0442
1.0472
1.0436
1.0454
Thursday 15 March 2018 (15/03/2018)
1.0418
1.0407
1.0458
1.0412
1.0435
Wednesday 14 March 2018 (14/03/2018)
1.0378
1.0389
1.0436
1.0351
1.0394
Tuesday 13 March 2018 (13/03/2018)
1.0368
1.0367
1.0382
1.0324
1.0353
Monday 12 March 2018 (12/03/2018)
1.0371
1.0375
1.0399
1.0357
1.0378
Friday 9 March 2018 (09/03/2018)
1.0425
1.0367
1.0418
1.0320
1.0369
Thursday 8 March 2018 (08/03/2018)
1.0423
1.0442
1.0457
1.0416
1.0437
Wednesday 7 March 2018 (07/03/2018)
1.0415
1.0419
1.0497
1.0409
1.0453
Tuesday 6 March 2018 (06/03/2018)
1.0411
1.0430
1.0447
1.0405
1.0426
Monday 5 March 2018 (05/03/2018)
1.0467
1.0431
1.0504
1.0434
1.0469
Friday 2 March 2018 (02/03/2018)
1.0403
1.0442
1.0497
1.0400
1.0449
Thursday 1 March 2018 (01/03/2018)
1.0375
1.0375
1.0397
1.0322
1.0360

February

Wednesday 28 February 2018 (28/02/2018)
1.0298
1.0386
1.0387
1.0280
1.0334
Tuesday 27 February 2018 (27/02/2018)
1.0343
1.0311
1.0340
1.0306
1.0323
Monday 26 February 2018 (26/02/2018)
1.0408
1.0323
1.0366
1.0343
1.0355
Friday 23 February 2018 (23/02/2018)
1.0371
1.0361
1.0381
1.0360
1.0371
Thursday 22 February 2018 (22/02/2018)
1.0223
1.0340
1.0321
1.0268
1.0295
Wednesday 21 February 2018 (21/02/2018)
1.0294
1.0276
1.0312
1.0276
1.0294
Tuesday 20 February 2018 (20/02/2018)
1.0430
1.0373
1.0438
1.0361
1.0400
Monday 19 February 2018 (19/02/2018)
1.0465
1.0446
1.0472
1.0430
1.0451
Friday 16 February 2018 (16/02/2018)
1.0440
1.0424
1.0430
1.0416
1.0423
Thursday 15 February 2018 (15/02/2018)
1.0355
1.0388
1.0414
1.0348
1.0381
Wednesday 14 February 2018 (14/02/2018)
1.0258
1.0237
1.0360
1.0239
1.0300
Tuesday 13 February 2018 (13/02/2018)
1.0199
1.0243
1.0290
1.0185
1.0238
Monday 12 February 2018 (12/02/2018)
1.0212
1.0179
1.0223
1.0178
1.0201
Friday 9 February 2018 (09/02/2018)
1.0168
1.0175
1.0267
1.0088
1.0178
Thursday 8 February 2018 (08/02/2018)
1.0149
1.0214
1.0207
1.0043
1.0125
Wednesday 7 February 2018 (07/02/2018)
1.0139
1.0132
1.0157
1.0117
1.0137
Tuesday 6 February 2018 (06/02/2018)
1.0165
1.0106
1.0212
1.0117
1.0165
Monday 5 February 2018 (05/02/2018)
1.0007
1.0184
1.0186
0.9992
1.0089
Friday 2 February 2018 (02/02/2018)
1.0105
1.0089
1.0090
1.0064
1.0077
Thursday 1 February 2018 (01/02/2018)
1.0150
1.0091
1.0152
1.0062
1.0107

January

Wednesday 31 January 2018 (31/01/2018)
1.0202
1.0128
1.0219
1.0107
1.0163
Tuesday 30 January 2018 (30/01/2018)
1.0119
1.0153
1.0206
1.0138
1.0172
Monday 29 January 2018 (29/01/2018)
1.0165
1.0161
1.0195
1.0142
1.0169
Friday 26 January 2018 (26/01/2018)
1.0203
1.0230
1.0246
1.0125
1.0186
Thursday 25 January 2018 (25/01/2018)
1.0162
1.0199
1.0212
1.0124
1.0168
Wednesday 24 January 2018 (24/01/2018)
1.0066
1.0098
1.0085
1.0083
1.0084
Tuesday 23 January 2018 (23/01/2018)
0.9970
1.0020
1.0043
0.9981
1.0012
Monday 22 January 2018 (22/01/2018)
1.0025
0.9957
1.0030
0.9946
0.9988
Friday 19 January 2018 (19/01/2018)
0.9972
0.9993
1.0005
0.9980
0.9993
Thursday 18 January 2018 (18/01/2018)
0.9936
0.9947
0.9953
0.9950
0.9952
Wednesday 17 January 2018 (17/01/2018)
1.0000
0.9932
1.0011
0.9905
0.9958
Tuesday 16 January 2018 (16/01/2018)
1.0009
1.0007
1.0023
0.9968
0.9996
Monday 15 January 2018 (15/01/2018)
0.9909
0.9946
0.9952
0.9922
0.9937
Friday 12 January 2018 (12/01/2018)
0.9961
0.9939
0.9968
0.9920
0.9944
Thursday 11 January 2018 (11/01/2018)
0.9924
0.9923
0.9927
0.9914
0.9921
Wednesday 10 January 2018 (10/01/2018)
0.9817
0.9935
0.9943
0.9810
0.9877
Tuesday 9 January 2018 (09/01/2018)
0.9786
0.9796
0.9832
0.9774
0.9803
Monday 8 January 2018 (08/01/2018)
0.9758
0.9791
0.9786
0.9781
0.9784
Friday 5 January 2018 (05/01/2018)
0.9828
0.9785
0.9817
0.9778
0.9798
Thursday 4 January 2018 (04/01/2018)
0.9840
0.9814
0.9845
0.9806
0.9826
Wednesday 3 January 2018 (03/01/2018)
0.9835
0.9828
0.9844
0.9816
0.9830
Tuesday 2 January 2018 (02/01/2018)
0.9812
0.9789
0.9831
0.9775
0.9803
Monday 1 January 2018 (01/01/2018)
0.9831
0.9838
0.9840
0.9810
0.9825