Japanese Yen-Pakistani Rupee History: 2017

Go
Set Alert Set Alert

Daily JPY/PKR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.984, reached on 29/12/2017

The lowest level of 2017 was 0.8832 reached 03/01/2017

The average level of 2017 was 0.9388

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

JPY/PKR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.9831
0.9838
0.9840
0.9810
0.9825
Thursday 28 December 2017 (28/12/2017)
0.9802
0.9813
0.9810
0.9791
0.9801
Wednesday 27 December 2017 (27/12/2017)
0.9760
0.9754
0.9767
0.9732
0.9750
Tuesday 26 December 2017 (26/12/2017)
0.9754
0.9749
0.9763
0.9738
0.9751
Monday 25 December 2017 (25/12/2017)
0.9760
0.9771
0.9776
0.9746
0.9761
Friday 22 December 2017 (22/12/2017)
0.9760
0.9771
0.9776
0.9746
0.9761
Thursday 21 December 2017 (21/12/2017)
0.9759
0.9745
0.9770
0.9742
0.9756
Wednesday 20 December 2017 (20/12/2017)
0.9804
0.9747
0.9784
0.9744
0.9764
Tuesday 19 December 2017 (19/12/2017)
0.9761
0.9724
0.9768
0.9719
0.9744
Monday 18 December 2017 (18/12/2017)
0.9803
0.9768
0.9822
0.9747
0.9785
Friday 15 December 2017 (15/12/2017)
0.9774
0.9764
0.9805
0.9767
0.9786
Thursday 14 December 2017 (14/12/2017)
0.9744
0.9768
0.9779
0.9707
0.9743
Wednesday 13 December 2017 (13/12/2017)
0.9657
0.9670
0.9703
0.9636
0.9670
Tuesday 12 December 2017 (12/12/2017)
0.9569
0.9611
0.9594
0.9575
0.9585
Monday 11 December 2017 (11/12/2017)
0.9452
0.9462
0.9476
0.9420
0.9448
Friday 8 December 2017 (08/12/2017)
0.9325
0.9344
0.9352
0.9257
0.9305
Thursday 7 December 2017 (07/12/2017)
0.9365
0.9282
0.9378
0.9275
0.9327
Wednesday 6 December 2017 (06/12/2017)
0.9325
0.9379
0.9415
0.9321
0.9368
Tuesday 5 December 2017 (05/12/2017)
0.9306
0.9350
0.9367
0.9321
0.9344
Monday 4 December 2017 (04/12/2017)
0.9332
0.9366
0.9361
0.9278
0.9320
Friday 1 December 2017 (01/12/2017)
0.9342
0.9388
0.9416
0.9326
0.9371

November

Thursday 30 November 2017 (30/11/2017)
0.9450
0.9337
0.9455
0.9324
0.9390
Wednesday 29 November 2017 (29/11/2017)
0.9457
0.9417
0.9460
0.9394
0.9427
Tuesday 28 November 2017 (28/11/2017)
0.9454
0.9371
0.9478
0.9379
0.9429
Monday 27 November 2017 (27/11/2017)
0.9475
0.9476
0.9491
0.9445
0.9468
Friday 24 November 2017 (24/11/2017)
0.9483
0.9442
0.9488
0.9438
0.9463
Thursday 23 November 2017 (23/11/2017)
0.9452
0.9461
0.9472
0.9429
0.9451
Wednesday 22 November 2017 (22/11/2017)
0.9346
0.9446
0.9397
0.9391
0.9394
Tuesday 21 November 2017 (21/11/2017)
0.9361
0.9360
0.9372
0.9340
0.9356
Monday 20 November 2017 (20/11/2017)
0.9417
0.9348
0.9436
0.9342
0.9389
Friday 17 November 2017 (17/11/2017)
0.9353
0.9406
0.9410
0.9343
0.9377
Thursday 16 November 2017 (16/11/2017)
0.9327
0.9307
0.9333
0.9294
0.9314
Wednesday 15 November 2017 (15/11/2017)
0.9295
0.9338
0.9370
0.9293
0.9332
Tuesday 14 November 2017 (14/11/2017)
0.9255
0.9254
0.9279
0.9242
0.9261
Monday 13 November 2017 (13/11/2017)
0.9164
0.9262
0.9260
0.9220
0.9240
Friday 10 November 2017 (10/11/2017)
0.9286
0.9253
0.9305
0.9240
0.9273
Thursday 9 November 2017 (09/11/2017)
0.9223
0.9239
0.9269
0.9206
0.9238
Wednesday 8 November 2017 (08/11/2017)
0.9196
0.9236
0.9283
0.9193
0.9238
Tuesday 7 November 2017 (07/11/2017)
0.9223
0.9210
0.9227
0.9194
0.9211
Monday 6 November 2017 (06/11/2017)
0.9239
0.9237
0.9243
0.9227
0.9235
Friday 3 November 2017 (03/11/2017)
0.9204
0.9206
0.9220
0.9183
0.9202
Thursday 2 November 2017 (02/11/2017)
0.9127
0.9257
0.9275
0.9124
0.9200
Wednesday 1 November 2017 (01/11/2017)
0.9270
0.9240
0.9257
0.9209
0.9233

October

Tuesday 31 October 2017 (31/10/2017)
0.9306
0.9243
0.9324
0.9235
0.9280
Monday 30 October 2017 (30/10/2017)
0.9292
0.9287
0.9298
0.9253
0.9276
Friday 27 October 2017 (27/10/2017)
0.9187
0.9255
0.9250
0.9198
0.9224
Thursday 26 October 2017 (26/10/2017)
0.9214
0.9242
0.9255
0.9205
0.9230
Wednesday 25 October 2017 (25/10/2017)
0.9321
0.9253
0.9338
0.9215
0.9277
Tuesday 24 October 2017 (24/10/2017)
0.9255
0.9256
0.9281
0.9228
0.9255
Monday 23 October 2017 (23/10/2017)
0.9247
0.9273
0.9286
0.9224
0.9255
Friday 20 October 2017 (20/10/2017)
0.9348
0.9272
0.9352
0.9258
0.9305
Thursday 19 October 2017 (19/10/2017)
0.9296
0.9356
0.9364
0.9275
0.9320
Wednesday 18 October 2017 (18/10/2017)
0.9360
0.9302
0.9365
0.9301
0.9333
Tuesday 17 October 2017 (17/10/2017)
0.9391
0.9393
0.9405
0.9366
0.9386
Monday 16 October 2017 (16/10/2017)
0.9413
0.9411
0.9441
0.9392
0.9417
Friday 13 October 2017 (13/10/2017)
0.9405
0.9431
0.9431
0.9380
0.9406
Thursday 12 October 2017 (12/10/2017)
0.9266
0.9297
0.9355
0.9281
0.9318
Wednesday 11 October 2017 (11/10/2017)
0.9365
0.9336
0.9389
0.9339
0.9364
Tuesday 10 October 2017 (10/10/2017)
0.9390
0.9364
0.9408
0.9360
0.9384
Monday 9 October 2017 (09/10/2017)
0.9371
0.9342
0.9412
0.9310
0.9361
Friday 6 October 2017 (06/10/2017)
0.9272
0.9336
0.9331
0.9276
0.9304
Thursday 5 October 2017 (05/10/2017)
0.9261
0.9338
0.9358
0.9254
0.9306
Wednesday 4 October 2017 (04/10/2017)
0.9354
0.9354
0.9374
0.9320
0.9347
Tuesday 3 October 2017 (03/10/2017)
0.9329
0.9348
0.9351
0.9292
0.9322
Monday 2 October 2017 (02/10/2017)
0.9267
0.9341
0.9365
0.9259
0.9312

September

Friday 29 September 2017 (29/09/2017)
0.9340
0.9370
0.9388
0.9328
0.9358
Thursday 28 September 2017 (28/09/2017)
0.9359
0.9366
0.9391
0.9329
0.9360
Wednesday 27 September 2017 (27/09/2017)
0.9376
0.9358
0.9385
0.9341
0.9363
Tuesday 26 September 2017 (26/09/2017)
0.9430
0.9370
0.9434
0.9387
0.9411
Monday 25 September 2017 (25/09/2017)
0.9390
0.9447
0.9489
0.9346
0.9418
Friday 22 September 2017 (22/09/2017)
0.9363
0.9439
0.9465
0.9354
0.9410
Thursday 21 September 2017 (21/09/2017)
0.9439
0.9355
0.9434
0.9349
0.9392
Wednesday 20 September 2017 (20/09/2017)
0.9457
0.9432
0.9464
0.9390
0.9427
Tuesday 19 September 2017 (19/09/2017)
0.9420
0.9448
0.9445
0.9388
0.9417
Monday 18 September 2017 (18/09/2017)
0.9478
0.9467
0.9491
0.9419
0.9455
Friday 15 September 2017 (15/09/2017)
0.9543
0.9452
0.9610
0.9397
0.9504
Thursday 14 September 2017 (14/09/2017)
0.9507
0.9468
0.9547
0.9424
0.9486
Wednesday 13 September 2017 (13/09/2017)
0.9554
0.9553
0.9565
0.9526
0.9546
Tuesday 12 September 2017 (12/09/2017)
0.9644
0.9521
0.9646
0.9507
0.9577
Monday 11 September 2017 (11/09/2017)
0.9748
0.9649
0.9745
0.9649
0.9697
Friday 8 September 2017 (08/09/2017)
0.9685
0.9737
0.9735
0.9719
0.9727
Thursday 7 September 2017 (07/09/2017)
0.9619
0.9666
0.9683
0.9623
0.9653
Wednesday 6 September 2017 (06/09/2017)
0.9669
0.9634
0.9698
0.9616
0.9657
Tuesday 5 September 2017 (05/09/2017)
0.9611
0.9627
0.9646
0.9618
0.9632
Monday 4 September 2017 (04/09/2017)
0.9607
0.9602
0.9620
0.9559
0.9590
Friday 1 September 2017 (01/09/2017)
0.9575
0.9535
0.9581
0.9518
0.9550

August

Thursday 31 August 2017 (31/08/2017)
0.9534
0.9551
0.9573
0.9503
0.9538
Wednesday 30 August 2017 (30/08/2017)
0.9611
0.9539
0.9603
0.9533
0.9568
Tuesday 29 August 2017 (29/08/2017)
0.9634
0.9609
0.9721
0.9585
0.9653
Monday 28 August 2017 (28/08/2017)
0.9621
0.9628
0.9677
0.9617
0.9647
Friday 25 August 2017 (25/08/2017)
0.9607
0.9617
0.9614
0.9612
0.9613
Thursday 24 August 2017 (24/08/2017)
0.9560
0.9557
0.9576
0.9542
0.9559
Wednesday 23 August 2017 (23/08/2017)
0.9624
0.9659
0.9668
0.9603
0.9636
Tuesday 22 August 2017 (22/08/2017)
0.9670
0.9660
0.9689
0.9636
0.9663
Monday 21 August 2017 (21/08/2017)
0.9668
0.9669
0.9700
0.9649
0.9675
Friday 18 August 2017 (18/08/2017)
0.9636
0.9661
0.9707
0.9625
0.9666
Thursday 17 August 2017 (17/08/2017)
0.9540
0.9620
0.9620
0.9545
0.9583
Wednesday 16 August 2017 (16/08/2017)
0.9518
0.9540
0.9560
0.9469
0.9515
Tuesday 15 August 2017 (15/08/2017)
0.9622
0.9580
0.9608
0.9547
0.9578
Monday 14 August 2017 (14/08/2017)
0.9649
0.9628
0.9678
0.9622
0.9650
Friday 11 August 2017 (11/08/2017)
0.9649
0.9628
0.9678
0.9622
0.9650
Thursday 10 August 2017 (10/08/2017)
0.9569
0.9657
0.9658
0.9552
0.9605
Wednesday 9 August 2017 (09/08/2017)
0.9533
0.9554
0.9601
0.9535
0.9568
Tuesday 8 August 2017 (08/08/2017)
0.9503
0.9547
0.9553
0.9491
0.9522
Monday 7 August 2017 (07/08/2017)
0.9495
0.9495
0.9502
0.9467
0.9485
Friday 4 August 2017 (04/08/2017)
0.9563
0.9534
0.9535
0.9520
0.9528
Thursday 3 August 2017 (03/08/2017)
0.9511
0.9591
0.9599
0.9483
0.9541
Wednesday 2 August 2017 (02/08/2017)
0.9535
0.9519
0.9540
0.9493
0.9517
Tuesday 1 August 2017 (01/08/2017)
0.9537
0.9541
0.9553
0.9517
0.9535

July

Monday 31 July 2017 (31/07/2017)
0.9517
0.9528
0.9543
0.9518
0.9531
Friday 28 July 2017 (28/07/2017)
0.9470
0.9482
0.9489
0.9453
0.9471
Thursday 27 July 2017 (27/07/2017)
0.9461
0.9475
0.9488
0.9410
0.9449
Wednesday 26 July 2017 (26/07/2017)
0.9430
0.9427
0.9436
0.9385
0.9411
Tuesday 25 July 2017 (25/07/2017)
0.9474
0.9423
0.9490
0.9412
0.9451
Monday 24 July 2017 (24/07/2017)
0.9504
0.9481
0.9526
0.9463
0.9495
Friday 21 July 2017 (21/07/2017)
0.9393
0.9454
0.9462
0.9393
0.9428
Thursday 20 July 2017 (20/07/2017)
0.9404
0.9427
0.9455
0.9373
0.9414
Wednesday 19 July 2017 (19/07/2017)
0.9393
0.9414
0.9445
0.9377
0.9411
Tuesday 18 July 2017 (18/07/2017)
0.9329
0.9384
0.9423
0.9306
0.9365
Monday 17 July 2017 (17/07/2017)
0.9323
0.9347
0.9363
0.9309
0.9336
Friday 14 July 2017 (14/07/2017)
0.9271
0.9276
0.9301
0.9266
0.9284
Thursday 13 July 2017 (13/07/2017)
0.9276
0.9263
0.9289
0.9241
0.9265
Wednesday 12 July 2017 (12/07/2017)
0.9227
0.9284
0.9294
0.9241
0.9268
Tuesday 11 July 2017 (11/07/2017)
0.9212
0.9246
0.9255
0.9170
0.9213
Monday 10 July 2017 (10/07/2017)
0.9229
0.9212
0.9229
0.9176
0.9203
Friday 7 July 2017 (07/07/2017)
0.9345
0.9295
0.9313
0.9295
0.9304
Thursday 6 July 2017 (06/07/2017)
0.9533
0.9414
0.9487
0.9463
0.9475
Wednesday 5 July 2017 (05/07/2017)
0.9258
0.9436
0.9414
0.9274
0.9344
Tuesday 4 July 2017 (04/07/2017)
0.9241
0.9264
0.9282
0.9228
0.9255
Monday 3 July 2017 (03/07/2017)
0.9315
0.9247
0.9312
0.9237
0.9275

June

Friday 30 June 2017 (30/06/2017)
0.9331
0.9311
0.9377
0.9295
0.9336
Thursday 29 June 2017 (29/06/2017)
0.9329
0.9323
0.9331
0.9282
0.9307
Wednesday 28 June 2017 (28/06/2017)
0.9331
0.9304
0.9374
0.9277
0.9326
Tuesday 27 June 2017 (27/06/2017)
0.9364
0.9283
0.9383
0.9269
0.9326
Monday 26 June 2017 (26/06/2017)
0.9429
0.9377
0.9427
0.9378
0.9403
Friday 23 June 2017 (23/06/2017)
0.9399
0.9408
0.9411
0.9381
0.9396
Thursday 22 June 2017 (22/06/2017)
0.9402
0.9400
0.9447
0.9396
0.9422
Wednesday 21 June 2017 (21/06/2017)
0.9392
0.9404
0.9454
0.9361
0.9408
Tuesday 20 June 2017 (20/06/2017)
0.9387
0.9416
0.9425
0.9352
0.9389
Monday 19 June 2017 (19/06/2017)
0.9458
0.9414
0.9458
0.9401
0.9430
Friday 16 June 2017 (16/06/2017)
0.9454
0.9451
0.9459
0.9401
0.9430
Thursday 15 June 2017 (15/06/2017)
0.9607
0.9460
0.9613
0.9479
0.9546
Wednesday 14 June 2017 (14/06/2017)
0.9528
0.9579
0.9610
0.9496
0.9553
Tuesday 13 June 2017 (13/06/2017)
0.9523
0.9470
0.9535
0.9467
0.9501
Monday 12 June 2017 (12/06/2017)
0.9467
0.9536
0.9570
0.9432
0.9501
Friday 9 June 2017 (09/06/2017)
0.9461
0.9488
0.9553
0.9445
0.9499
Thursday 8 June 2017 (08/06/2017)
0.9539
0.9627
0.9627
0.9506
0.9567
Wednesday 7 June 2017 (07/06/2017)
0.9574
0.9517
0.9606
0.9510
0.9558
Tuesday 6 June 2017 (06/06/2017)
0.9474
0.9568
0.9594
0.9471
0.9533
Monday 5 June 2017 (05/06/2017)
0.9521
0.9481
0.9524
0.9441
0.9483
Friday 2 June 2017 (02/06/2017)
0.9413
0.9483
0.9498
0.9379
0.9439
Thursday 1 June 2017 (01/06/2017)
0.9422
0.9399
0.9438
0.9381
0.9410

May

Wednesday 31 May 2017 (31/05/2017)
0.9452
0.9436
0.9520
0.9426
0.9473
Tuesday 30 May 2017 (30/05/2017)
0.9424
0.9452
0.9491
0.9414
0.9453
Monday 29 May 2017 (29/05/2017)
0.9454
0.9425
0.9457
0.9408
0.9433
Friday 26 May 2017 (26/05/2017)
0.9359
0.9425
0.9449
0.9355
0.9402
Thursday 25 May 2017 (25/05/2017)
0.9376
0.9371
0.9381
0.9325
0.9353
Wednesday 24 May 2017 (24/05/2017)
0.9378
0.9377
0.9384
0.9340
0.9362
Tuesday 23 May 2017 (23/05/2017)
0.9413
0.9390
0.9460
0.9386
0.9423
Monday 22 May 2017 (22/05/2017)
0.9427
0.9424
0.9464
0.9395
0.9430
Friday 19 May 2017 (19/05/2017)
0.9403
0.9384
0.9421
0.9355
0.9388
Thursday 18 May 2017 (18/05/2017)
0.9451
0.9426
0.9471
0.9400
0.9436
Wednesday 17 May 2017 (17/05/2017)
0.9262
0.9437
0.9420
0.9282
0.9351
Tuesday 16 May 2017 (16/05/2017)
0.9212
0.9258
0.9264
0.9191
0.9228
Monday 15 May 2017 (15/05/2017)
0.9266
0.9216
0.9280
0.9198
0.9239
Friday 12 May 2017 (12/05/2017)
0.9196
0.9236
0.9253
0.9190
0.9222
Thursday 11 May 2017 (11/05/2017)
0.9175
0.9209
0.9242
0.9167
0.9205
Wednesday 10 May 2017 (10/05/2017)
0.9187
0.9167
0.9203
0.9149
0.9176
Tuesday 9 May 2017 (09/05/2017)
0.9256
0.9201
0.9260
0.9170
0.9215
Monday 8 May 2017 (08/05/2017)
0.9258
0.9257
0.9310
0.9245
0.9278
Friday 5 May 2017 (05/05/2017)
0.9311
0.9280
0.9344
0.9268
0.9306
Thursday 4 May 2017 (04/05/2017)
0.9293
0.9304
0.9319
0.9278
0.9299
Wednesday 3 May 2017 (03/05/2017)
0.9346
0.9313
0.9349
0.9315
0.9332
Tuesday 2 May 2017 (02/05/2017)
0.9363
0.9338
0.9364
0.9324
0.9344
Monday 1 May 2017 (01/05/2017)
0.9390
0.9383
0.9402
0.9349
0.9376

April

Friday 28 April 2017 (28/04/2017)
0.9399
0.9373
0.9414
0.9364
0.9389
Thursday 27 April 2017 (27/04/2017)
0.9408
0.9391
0.9412
0.9369
0.9391
Wednesday 26 April 2017 (26/04/2017)
0.9433
0.9414
0.9435
0.9374
0.9405
Tuesday 25 April 2017 (25/04/2017)
0.9536
0.9405
0.9561
0.9401
0.9481
Monday 24 April 2017 (24/04/2017)
0.9460
0.9543
0.9558
0.9432
0.9495
Friday 21 April 2017 (21/04/2017)
0.9575
0.9589
0.9617
0.9569
0.9593
Thursday 20 April 2017 (20/04/2017)
0.9638
0.9569
0.9640
0.9549
0.9595
Wednesday 19 April 2017 (19/04/2017)
0.9671
0.9651
0.9660
0.9602
0.9631
Tuesday 18 April 2017 (18/04/2017)
0.9626
0.9541
0.9674
0.9499
0.9587
Monday 17 April 2017 (17/04/2017)
0.9638
0.9626
0.9691
0.9615
0.9653
Friday 14 April 2017 (14/04/2017)
0.9608
0.9641
0.9641
0.9589
0.9615
Thursday 13 April 2017 (13/04/2017)
0.9603
0.9614
0.9617
0.9569
0.9593
Wednesday 12 April 2017 (12/04/2017)
0.9547
0.9587
0.9574
0.9539
0.9557
Tuesday 11 April 2017 (11/04/2017)
0.9441
0.9525
0.9499
0.9468
0.9484
Monday 10 April 2017 (10/04/2017)
0.9453
0.9442
0.9454
0.9403
0.9429
Friday 7 April 2017 (07/04/2017)
0.9469
0.9445
0.9467
0.9455
0.9461
Thursday 6 April 2017 (06/04/2017)
0.9454
0.9469
0.9483
0.9430
0.9457
Wednesday 5 April 2017 (05/04/2017)
0.9469
0.9445
0.9487
0.9387
0.9437
Tuesday 4 April 2017 (04/04/2017)
0.9440
0.9474
0.9520
0.9438
0.9479
Monday 3 April 2017 (03/04/2017)
0.9370
0.9442
0.9450
0.9350
0.9400

March

Friday 31 March 2017 (31/03/2017)
0.9356
0.9379
0.9390
0.9351
0.9371
Thursday 30 March 2017 (30/03/2017)
0.9433
0.9347
0.9452
0.9341
0.9397
Wednesday 29 March 2017 (29/03/2017)
0.9435
0.9425
0.9461
0.9415
0.9438
Tuesday 28 March 2017 (28/03/2017)
0.9472
0.9450
0.9468
0.9441
0.9455
Monday 27 March 2017 (27/03/2017)
0.9534
0.9485
0.9541
0.9482
0.9512
Friday 24 March 2017 (24/03/2017)
0.9453
0.9428
0.9465
0.9436
0.9451
Thursday 23 March 2017 (23/03/2017)
0.9419
0.9411
0.9451
0.9381
0.9416
Wednesday 22 March 2017 (22/03/2017)
0.9371
0.9406
0.9467
0.9362
0.9415
Tuesday 21 March 2017 (21/03/2017)
0.9311
0.9327
0.9322
0.9259
0.9291
Monday 20 March 2017 (20/03/2017)
0.9297
0.9326
0.9338
0.9270
0.9304
Friday 17 March 2017 (17/03/2017)
0.9242
0.9274
0.9299
0.9220
0.9260
Thursday 16 March 2017 (16/03/2017)
0.9222
0.9235
0.9274
0.9224
0.9249
Wednesday 15 March 2017 (15/03/2017)
0.9133
0.9180
0.9147
0.9097
0.9122
Tuesday 14 March 2017 (14/03/2017)
0.9115
0.9139
0.9155
0.9109
0.9132
Monday 13 March 2017 (13/03/2017)
0.9171
0.9128
0.9177
0.9118
0.9148
Friday 10 March 2017 (10/03/2017)
0.9120
0.9141
0.9141
0.9073
0.9107
Thursday 9 March 2017 (09/03/2017)
0.9155
0.9120
0.9155
0.9106
0.9131
Wednesday 8 March 2017 (08/03/2017)
0.9202
0.9162
0.9203
0.9158
0.9181
Tuesday 7 March 2017 (07/03/2017)
0.9195
0.9193
0.9212
0.9174
0.9193
Monday 6 March 2017 (06/03/2017)
0.9195
0.9216
0.9219
0.9166
0.9193
Friday 3 March 2017 (03/03/2017)
0.9164
0.9165
0.9198
0.9153
0.9176
Thursday 2 March 2017 (02/03/2017)
0.9200
0.9165
0.9201
0.9138
0.9170
Wednesday 1 March 2017 (01/03/2017)
0.9284
0.9251
0.9266
0.9209
0.9238

February

Tuesday 28 February 2017 (28/02/2017)
0.9293
0.9329
0.9379
0.9279
0.9329
Monday 27 February 2017 (27/02/2017)
0.9301
0.9282
0.9352
0.9269
0.9311
Friday 24 February 2017 (24/02/2017)
0.9290
0.9390
0.9404
0.9262
0.9333
Thursday 23 February 2017 (23/02/2017)
0.9248
0.9282
0.9269
0.9269
0.9269
Wednesday 22 February 2017 (22/02/2017)
0.9220
0.9256
0.9290
0.9202
0.9246
Tuesday 21 February 2017 (21/02/2017)
0.9271
0.9206
0.9258
0.9206
0.9232
Monday 20 February 2017 (20/02/2017)
0.9329
0.9271
0.9330
0.9246
0.9288
Friday 17 February 2017 (17/02/2017)
0.9253
0.9305
0.9325
0.9215
0.9270
Thursday 16 February 2017 (16/02/2017)
0.9185
0.9244
0.9246
0.9175
0.9211
Wednesday 15 February 2017 (15/02/2017)
0.9174
0.9183
0.9208
0.9146
0.9177
Tuesday 14 February 2017 (14/02/2017)
0.9206
0.9187
0.9274
0.9186
0.9230
Monday 13 February 2017 (13/02/2017)
0.9221
0.9190
0.9244
0.9178
0.9211
Friday 10 February 2017 (10/02/2017)
0.9243
0.9255
0.9258
0.9188
0.9223
Thursday 9 February 2017 (09/02/2017)
0.9348
0.9262
0.9354
0.9252
0.9303
Wednesday 8 February 2017 (08/02/2017)
0.9329
0.9341
0.9370
0.9319
0.9345
Tuesday 7 February 2017 (07/02/2017)
0.9373
0.9301
0.9376
0.9297
0.9337
Monday 6 February 2017 (06/02/2017)
0.9283
0.9364
0.9367
0.9264
0.9316
Friday 3 February 2017 (03/02/2017)
0.9290
0.9304
0.9311
0.9241
0.9276
Thursday 2 February 2017 (02/02/2017)
0.9249
0.9317
0.9349
0.9232
0.9291
Wednesday 1 February 2017 (01/02/2017)
0.9282
0.9228
0.9298
0.9175
0.9237

January

Tuesday 31 January 2017 (31/01/2017)
0.9197
0.9264
0.9296
0.9224
0.9260
Monday 30 January 2017 (30/01/2017)
0.9079
0.9205
0.9226
0.9059
0.9143
Friday 27 January 2017 (27/01/2017)
0.9154
0.9108
0.9131
0.9117
0.9124
Thursday 26 January 2017 (26/01/2017)
0.9232
0.9153
0.9238
0.9154
0.9196
Wednesday 25 January 2017 (25/01/2017)
0.9211
0.9206
0.9251
0.9165
0.9208
Tuesday 24 January 2017 (24/01/2017)
0.9277
0.9204
0.9306
0.9200
0.9253
Monday 23 January 2017 (23/01/2017)
0.9227
0.9255
0.9271
0.9203
0.9237
Friday 20 January 2017 (20/01/2017)
0.9116
0.9120
0.9152
0.9102
0.9127
Thursday 19 January 2017 (19/01/2017)
0.9142
0.9102
0.9148
0.9074
0.9111
Wednesday 18 January 2017 (18/01/2017)
0.9289
0.9211
0.9300
0.9227
0.9264
Tuesday 17 January 2017 (17/01/2017)
0.9180
0.9197
0.9208
0.9171
0.9190
Monday 16 January 2017 (16/01/2017)
0.9214
0.9173
0.9241
0.9128
0.9185
Friday 13 January 2017 (13/01/2017)
0.9170
0.9177
0.9184
0.9099
0.9142
Thursday 12 January 2017 (12/01/2017)
0.9006
0.9128
0.9135
0.9030
0.9083
Wednesday 11 January 2017 (11/01/2017)
0.9039
0.9034
0.9096
0.9006
0.9051
Tuesday 10 January 2017 (10/01/2017)
0.9040
0.9048
0.9095
0.9014
0.9055
Monday 9 January 2017 (09/01/2017)
0.8891
0.9039
0.9039
0.8864
0.8952
Friday 6 January 2017 (06/01/2017)
0.9084
0.9008
0.9044
0.9025
0.9035
Thursday 5 January 2017 (05/01/2017)
0.8924
0.9004
0.9046
0.8912
0.8979
Wednesday 4 January 2017 (04/01/2017)
0.8916
0.8898
0.8936
0.8866
0.8901
Tuesday 3 January 2017 (03/01/2017)
0.8896
0.8913
0.8939
0.8832
0.8886
Monday 2 January 2017 (02/01/2017)
0.8893
0.8897
0.8917
0.8850
0.8884