Japanese Yen-Pakistani Rupee History: 2017

Go
Set Alert Set Alert

Daily JPY/PKR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.984 on 29/12/2017

Lowest exchange rate of 2017: 0.8832 on 03/01/2017

Average exchange rate of 2017: 0.9388

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Pakistani Rupee on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.9831
0.9838
0.9840
0.9810
0.9825
Thursday 28 December 2017 (28/12/2017)
0.9802
0.9813
0.9810
0.9791
0.9801
Wednesday 27 December 2017 (27/12/2017)
0.9760
0.9754
0.9767
0.9732
0.9750
Tuesday 26 December 2017 (26/12/2017)
0.9754
0.9749
0.9763
0.9738
0.9751
Monday 25 December 2017 (25/12/2017)
0.9760
0.9771
0.9776
0.9746
0.9761
Friday 22 December 2017 (22/12/2017)
0.9760
0.9771
0.9776
0.9746
0.9761
Thursday 21 December 2017 (21/12/2017)
0.9759
0.9745
0.9770
0.9742
0.9756
Wednesday 20 December 2017 (20/12/2017)
0.9804
0.9747
0.9784
0.9744
0.9764
Tuesday 19 December 2017 (19/12/2017)
0.9761
0.9724
0.9768
0.9719
0.9744
Monday 18 December 2017 (18/12/2017)
0.9803
0.9768
0.9822
0.9747
0.9785
Friday 15 December 2017 (15/12/2017)
0.9774
0.9764
0.9805
0.9767
0.9786
Thursday 14 December 2017 (14/12/2017)
0.9744
0.9768
0.9779
0.9707
0.9743
Wednesday 13 December 2017 (13/12/2017)
0.9657
0.9670
0.9703
0.9636
0.9670
Tuesday 12 December 2017 (12/12/2017)
0.9569
0.9611
0.9594
0.9575
0.9585
Monday 11 December 2017 (11/12/2017)
0.9452
0.9462
0.9476
0.9420
0.9448
Friday 8 December 2017 (08/12/2017)
0.9325
0.9344
0.9352
0.9257
0.9305
Thursday 7 December 2017 (07/12/2017)
0.9365
0.9282
0.9378
0.9275
0.9327
Wednesday 6 December 2017 (06/12/2017)
0.9325
0.9379
0.9415
0.9321
0.9368
Tuesday 5 December 2017 (05/12/2017)
0.9306
0.9350
0.9367
0.9321
0.9344
Monday 4 December 2017 (04/12/2017)
0.9332
0.9366
0.9361
0.9278
0.9320
Friday 1 December 2017 (01/12/2017)
0.9342
0.9388
0.9416
0.9326
0.9371

November

Thursday 30 November 2017 (30/11/2017)
0.9450
0.9337
0.9455
0.9324
0.9390
Wednesday 29 November 2017 (29/11/2017)
0.9457
0.9417
0.9460
0.9394
0.9427
Tuesday 28 November 2017 (28/11/2017)
0.9454
0.9371
0.9478
0.9379
0.9429
Monday 27 November 2017 (27/11/2017)
0.9475
0.9476
0.9491
0.9445
0.9468
Friday 24 November 2017 (24/11/2017)
0.9483
0.9442
0.9488
0.9438
0.9463
Thursday 23 November 2017 (23/11/2017)
0.9452
0.9461
0.9472
0.9429
0.9451
Wednesday 22 November 2017 (22/11/2017)
0.9346
0.9446
0.9397
0.9391
0.9394
Tuesday 21 November 2017 (21/11/2017)
0.9361
0.9360
0.9372
0.9340
0.9356
Monday 20 November 2017 (20/11/2017)
0.9417
0.9348
0.9436
0.9342
0.9389
Friday 17 November 2017 (17/11/2017)
0.9353
0.9406
0.9410
0.9343
0.9377
Thursday 16 November 2017 (16/11/2017)
0.9327
0.9307
0.9333
0.9294
0.9314
Wednesday 15 November 2017 (15/11/2017)
0.9295
0.9338
0.9370
0.9293
0.9332
Tuesday 14 November 2017 (14/11/2017)
0.9255
0.9254
0.9279
0.9242
0.9261
Monday 13 November 2017 (13/11/2017)
0.9164
0.9262
0.9260
0.9220
0.9240
Friday 10 November 2017 (10/11/2017)
0.9286
0.9253
0.9305
0.9240
0.9273
Thursday 9 November 2017 (09/11/2017)
0.9223
0.9239
0.9269
0.9206
0.9238
Wednesday 8 November 2017 (08/11/2017)
0.9196
0.9236
0.9283
0.9193
0.9238
Tuesday 7 November 2017 (07/11/2017)
0.9223
0.9210
0.9227
0.9194
0.9211
Monday 6 November 2017 (06/11/2017)
0.9239
0.9237
0.9243
0.9227
0.9235
Friday 3 November 2017 (03/11/2017)
0.9204
0.9206
0.9220
0.9183
0.9202
Thursday 2 November 2017 (02/11/2017)
0.9127
0.9257
0.9275
0.9124
0.9200
Wednesday 1 November 2017 (01/11/2017)
0.9270
0.9240
0.9257
0.9209
0.9233

October

Tuesday 31 October 2017 (31/10/2017)
0.9306
0.9243
0.9324
0.9235
0.9280
Monday 30 October 2017 (30/10/2017)
0.9292
0.9287
0.9298
0.9253
0.9276
Friday 27 October 2017 (27/10/2017)
0.9187
0.9255
0.9250
0.9198
0.9224
Thursday 26 October 2017 (26/10/2017)
0.9214
0.9242
0.9255
0.9205
0.9230
Wednesday 25 October 2017 (25/10/2017)
0.9321
0.9253
0.9338
0.9215
0.9277
Tuesday 24 October 2017 (24/10/2017)
0.9255
0.9256
0.9281
0.9228
0.9255
Monday 23 October 2017 (23/10/2017)
0.9247
0.9273
0.9286
0.9224
0.9255
Friday 20 October 2017 (20/10/2017)
0.9348
0.9272
0.9352
0.9258
0.9305
Thursday 19 October 2017 (19/10/2017)
0.9296
0.9356
0.9364
0.9275
0.9320
Wednesday 18 October 2017 (18/10/2017)
0.9360
0.9302
0.9365
0.9301
0.9333
Tuesday 17 October 2017 (17/10/2017)
0.9391
0.9393
0.9405
0.9366
0.9386
Monday 16 October 2017 (16/10/2017)
0.9413
0.9411
0.9441
0.9392
0.9417
Friday 13 October 2017 (13/10/2017)
0.9405
0.9431
0.9431
0.9380
0.9406
Thursday 12 October 2017 (12/10/2017)
0.9266
0.9297
0.9355
0.9281
0.9318
Wednesday 11 October 2017 (11/10/2017)
0.9365
0.9336
0.9389
0.9339
0.9364
Tuesday 10 October 2017 (10/10/2017)
0.9390
0.9364
0.9408
0.9360
0.9384
Monday 9 October 2017 (09/10/2017)
0.9371
0.9342
0.9412
0.9310
0.9361
Friday 6 October 2017 (06/10/2017)
0.9272
0.9336
0.9331
0.9276
0.9304
Thursday 5 October 2017 (05/10/2017)
0.9261
0.9338
0.9358
0.9254
0.9306
Wednesday 4 October 2017 (04/10/2017)
0.9354
0.9354
0.9374
0.9320
0.9347
Tuesday 3 October 2017 (03/10/2017)
0.9329
0.9348
0.9351
0.9292
0.9322
Monday 2 October 2017 (02/10/2017)
0.9267
0.9341
0.9365
0.9259
0.9312

September

Friday 29 September 2017 (29/09/2017)
0.9340
0.9370
0.9388
0.9328
0.9358
Thursday 28 September 2017 (28/09/2017)
0.9359
0.9366
0.9391
0.9329
0.9360
Wednesday 27 September 2017 (27/09/2017)
0.9376
0.9358
0.9385
0.9341
0.9363
Tuesday 26 September 2017 (26/09/2017)
0.9430
0.9370
0.9434
0.9387
0.9411
Monday 25 September 2017 (25/09/2017)
0.9390
0.9447
0.9489
0.9346
0.9418
Friday 22 September 2017 (22/09/2017)
0.9363
0.9439
0.9465
0.9354
0.9410
Thursday 21 September 2017 (21/09/2017)
0.9439
0.9355
0.9434
0.9349
0.9392
Wednesday 20 September 2017 (20/09/2017)
0.9457
0.9432
0.9464
0.9390
0.9427
Tuesday 19 September 2017 (19/09/2017)
0.9420
0.9448
0.9445
0.9388
0.9417
Monday 18 September 2017 (18/09/2017)
0.9478
0.9467
0.9491
0.9419
0.9455
Friday 15 September 2017 (15/09/2017)
0.9543
0.9452
0.9610
0.9397
0.9504
Thursday 14 September 2017 (14/09/2017)
0.9507
0.9468
0.9547
0.9424
0.9486
Wednesday 13 September 2017 (13/09/2017)
0.9554
0.9553
0.9565
0.9526
0.9546
Tuesday 12 September 2017 (12/09/2017)
0.9644
0.9521
0.9646
0.9507
0.9577
Monday 11 September 2017 (11/09/2017)
0.9748
0.9649
0.9745
0.9649
0.9697
Friday 8 September 2017 (08/09/2017)
0.9685
0.9737
0.9735
0.9719
0.9727
Thursday 7 September 2017 (07/09/2017)
0.9619
0.9666
0.9683
0.9623
0.9653
Wednesday 6 September 2017 (06/09/2017)
0.9669
0.9634
0.9698
0.9616
0.9657
Tuesday 5 September 2017 (05/09/2017)
0.9611
0.9627
0.9646
0.9618
0.9632
Monday 4 September 2017 (04/09/2017)
0.9607
0.9602
0.9620
0.9559
0.9590
Friday 1 September 2017 (01/09/2017)
0.9575
0.9535
0.9581
0.9518
0.9550

August

Thursday 31 August 2017 (31/08/2017)
0.9534
0.9551
0.9573
0.9503
0.9538
Wednesday 30 August 2017 (30/08/2017)
0.9611
0.9539
0.9603
0.9533
0.9568
Tuesday 29 August 2017 (29/08/2017)
0.9634
0.9609
0.9721
0.9585
0.9653
Monday 28 August 2017 (28/08/2017)
0.9621
0.9628
0.9677
0.9617
0.9647
Friday 25 August 2017 (25/08/2017)
0.9607
0.9617
0.9614
0.9612
0.9613
Thursday 24 August 2017 (24/08/2017)
0.9560
0.9557
0.9576
0.9542
0.9559
Wednesday 23 August 2017 (23/08/2017)
0.9624
0.9659
0.9668
0.9603
0.9636
Tuesday 22 August 2017 (22/08/2017)
0.9670
0.9660
0.9689
0.9636
0.9663
Monday 21 August 2017 (21/08/2017)
0.9668
0.9669
0.9700
0.9649
0.9675
Friday 18 August 2017 (18/08/2017)
0.9636
0.9661
0.9707
0.9625
0.9666
Thursday 17 August 2017 (17/08/2017)
0.9540
0.9620
0.9620
0.9545
0.9583
Wednesday 16 August 2017 (16/08/2017)
0.9518
0.9540
0.9560
0.9469
0.9515
Tuesday 15 August 2017 (15/08/2017)
0.9622
0.9580
0.9608
0.9547
0.9578
Monday 14 August 2017 (14/08/2017)
0.9649
0.9628
0.9678
0.9622
0.9650
Friday 11 August 2017 (11/08/2017)
0.9649
0.9628
0.9678
0.9622
0.9650
Thursday 10 August 2017 (10/08/2017)
0.9569
0.9657
0.9658
0.9552
0.9605
Wednesday 9 August 2017 (09/08/2017)
0.9533
0.9554
0.9601
0.9535
0.9568
Tuesday 8 August 2017 (08/08/2017)
0.9503
0.9547
0.9553
0.9491
0.9522
Monday 7 August 2017 (07/08/2017)
0.9495
0.9495
0.9502
0.9467
0.9485
Friday 4 August 2017 (04/08/2017)
0.9563
0.9534
0.9535
0.9520
0.9528
Thursday 3 August 2017 (03/08/2017)
0.9511
0.9591
0.9599
0.9483
0.9541
Wednesday 2 August 2017 (02/08/2017)
0.9535
0.9519
0.9540
0.9493
0.9517
Tuesday 1 August 2017 (01/08/2017)
0.9537
0.9541
0.9553
0.9517
0.9535

July

Monday 31 July 2017 (31/07/2017)
0.9517
0.9528
0.9543
0.9518
0.9531
Friday 28 July 2017 (28/07/2017)
0.9470
0.9482
0.9489
0.9453
0.9471
Thursday 27 July 2017 (27/07/2017)
0.9461
0.9475
0.9488
0.9410
0.9449
Wednesday 26 July 2017 (26/07/2017)
0.9430
0.9427
0.9436
0.9385
0.9411
Tuesday 25 July 2017 (25/07/2017)
0.9474
0.9423
0.9490
0.9412
0.9451
Monday 24 July 2017 (24/07/2017)
0.9504
0.9481
0.9526
0.9463
0.9495
Friday 21 July 2017 (21/07/2017)
0.9393
0.9454
0.9462
0.9393
0.9428
Thursday 20 July 2017 (20/07/2017)
0.9404
0.9427
0.9455
0.9373
0.9414
Wednesday 19 July 2017 (19/07/2017)
0.9393
0.9414
0.9445
0.9377
0.9411
Tuesday 18 July 2017 (18/07/2017)
0.9329
0.9384
0.9423
0.9306
0.9365
Monday 17 July 2017 (17/07/2017)
0.9323
0.9347
0.9363
0.9309
0.9336
Friday 14 July 2017 (14/07/2017)
0.9271
0.9276
0.9301
0.9266
0.9284
Thursday 13 July 2017 (13/07/2017)
0.9276
0.9263
0.9289
0.9241
0.9265
Wednesday 12 July 2017 (12/07/2017)
0.9227
0.9284
0.9294
0.9241
0.9268
Tuesday 11 July 2017 (11/07/2017)
0.9212
0.9246
0.9255
0.9170
0.9213
Monday 10 July 2017 (10/07/2017)
0.9229
0.9212
0.9229
0.9176
0.9203
Friday 7 July 2017 (07/07/2017)
0.9345
0.9295
0.9313
0.9295
0.9304
Thursday 6 July 2017 (06/07/2017)
0.9533
0.9414
0.9487
0.9463
0.9475
Wednesday 5 July 2017 (05/07/2017)
0.9258
0.9436
0.9414
0.9274
0.9344
Tuesday 4 July 2017 (04/07/2017)
0.9241
0.9264
0.9282
0.9228
0.9255
Monday 3 July 2017 (03/07/2017)
0.9315
0.9247
0.9312
0.9237
0.9275

June

Friday 30 June 2017 (30/06/2017)
0.9331
0.9311
0.9377
0.9295
0.9336
Thursday 29 June 2017 (29/06/2017)
0.9329
0.9323
0.9331
0.9282
0.9307
Wednesday 28 June 2017 (28/06/2017)
0.9331
0.9304
0.9374
0.9277
0.9326
Tuesday 27 June 2017 (27/06/2017)
0.9364
0.9283
0.9383
0.9269
0.9326
Monday 26 June 2017 (26/06/2017)
0.9429
0.9377
0.9427
0.9378
0.9403
Friday 23 June 2017 (23/06/2017)
0.9399
0.9408
0.9411
0.9381
0.9396
Thursday 22 June 2017 (22/06/2017)
0.9402
0.9400
0.9447
0.9396
0.9422
Wednesday 21 June 2017 (21/06/2017)
0.9392
0.9404
0.9454
0.9361
0.9408
Tuesday 20 June 2017 (20/06/2017)
0.9387
0.9416
0.9425
0.9352
0.9389
Monday 19 June 2017 (19/06/2017)
0.9458
0.9414
0.9458
0.9401
0.9430
Friday 16 June 2017 (16/06/2017)
0.9454
0.9451
0.9459
0.9401
0.9430
Thursday 15 June 2017 (15/06/2017)
0.9607
0.9460
0.9613
0.9479
0.9546
Wednesday 14 June 2017 (14/06/2017)
0.9528
0.9579
0.9610
0.9496
0.9553
Tuesday 13 June 2017 (13/06/2017)
0.9523
0.9470
0.9535
0.9467
0.9501
Monday 12 June 2017 (12/06/2017)
0.9467
0.9536
0.9570
0.9432
0.9501
Friday 9 June 2017 (09/06/2017)
0.9461
0.9488
0.9553
0.9445
0.9499
Thursday 8 June 2017 (08/06/2017)
0.9539
0.9627
0.9627
0.9506
0.9567
Wednesday 7 June 2017 (07/06/2017)
0.9574
0.9517
0.9606
0.9510
0.9558
Tuesday 6 June 2017 (06/06/2017)
0.9474
0.9568
0.9594
0.9471
0.9533
Monday 5 June 2017 (05/06/2017)
0.9521
0.9481
0.9524
0.9441
0.9483
Friday 2 June 2017 (02/06/2017)
0.9413
0.9483
0.9498
0.9379
0.9439
Thursday 1 June 2017 (01/06/2017)
0.9422
0.9399
0.9438
0.9381
0.9410

May

Wednesday 31 May 2017 (31/05/2017)
0.9452
0.9436
0.9520
0.9426
0.9473
Tuesday 30 May 2017 (30/05/2017)
0.9424
0.9452
0.9491
0.9414
0.9453
Monday 29 May 2017 (29/05/2017)
0.9454
0.9425
0.9457
0.9408
0.9433
Friday 26 May 2017 (26/05/2017)
0.9359
0.9425
0.9449
0.9355
0.9402
Thursday 25 May 2017 (25/05/2017)
0.9376
0.9371
0.9381
0.9325
0.9353
Wednesday 24 May 2017 (24/05/2017)
0.9378
0.9377
0.9384
0.9340
0.9362
Tuesday 23 May 2017 (23/05/2017)
0.9413
0.9390
0.9460
0.9386
0.9423
Monday 22 May 2017 (22/05/2017)
0.9427
0.9424
0.9464
0.9395
0.9430
Friday 19 May 2017 (19/05/2017)
0.9403
0.9384
0.9421
0.9355
0.9388
Thursday 18 May 2017 (18/05/2017)
0.9451
0.9426
0.9471
0.9400
0.9436
Wednesday 17 May 2017 (17/05/2017)
0.9262
0.9437
0.9420
0.9282
0.9351
Tuesday 16 May 2017 (16/05/2017)
0.9212
0.9258
0.9264
0.9191
0.9228
Monday 15 May 2017 (15/05/2017)
0.9266
0.9216
0.9280
0.9198
0.9239
Friday 12 May 2017 (12/05/2017)
0.9196
0.9236
0.9253
0.9190
0.9222
Thursday 11 May 2017 (11/05/2017)
0.9175
0.9209
0.9242
0.9167
0.9205
Wednesday 10 May 2017 (10/05/2017)
0.9187
0.9167
0.9203
0.9149
0.9176
Tuesday 9 May 2017 (09/05/2017)
0.9256
0.9201
0.9260
0.9170
0.9215
Monday 8 May 2017 (08/05/2017)
0.9258
0.9257
0.9310
0.9245
0.9278
Friday 5 May 2017 (05/05/2017)
0.9311
0.9280
0.9344
0.9268
0.9306
Thursday 4 May 2017 (04/05/2017)
0.9293
0.9304
0.9319
0.9278
0.9299
Wednesday 3 May 2017 (03/05/2017)
0.9346
0.9313
0.9349
0.9315
0.9332
Tuesday 2 May 2017 (02/05/2017)
0.9363
0.9338
0.9364
0.9324
0.9344
Monday 1 May 2017 (01/05/2017)
0.9390
0.9383
0.9402
0.9349
0.9376

April

Friday 28 April 2017 (28/04/2017)
0.9399
0.9373
0.9414
0.9364
0.9389
Thursday 27 April 2017 (27/04/2017)
0.9408
0.9391
0.9412
0.9369
0.9391
Wednesday 26 April 2017 (26/04/2017)
0.9433
0.9414
0.9435
0.9374
0.9405
Tuesday 25 April 2017 (25/04/2017)
0.9536
0.9405
0.9561
0.9401
0.9481
Monday 24 April 2017 (24/04/2017)
0.9460
0.9543
0.9558
0.9432
0.9495
Friday 21 April 2017 (21/04/2017)
0.9575
0.9589
0.9617
0.9569
0.9593
Thursday 20 April 2017 (20/04/2017)
0.9638
0.9569
0.9640
0.9549
0.9595
Wednesday 19 April 2017 (19/04/2017)
0.9671
0.9651
0.9660
0.9602
0.9631
Tuesday 18 April 2017 (18/04/2017)
0.9626
0.9541
0.9674
0.9499
0.9587
Monday 17 April 2017 (17/04/2017)
0.9638
0.9626
0.9691
0.9615
0.9653
Friday 14 April 2017 (14/04/2017)
0.9608
0.9641
0.9641
0.9589
0.9615
Thursday 13 April 2017 (13/04/2017)
0.9603
0.9614
0.9617
0.9569
0.9593
Wednesday 12 April 2017 (12/04/2017)
0.9547
0.9587
0.9574
0.9539
0.9557
Tuesday 11 April 2017 (11/04/2017)
0.9441
0.9525
0.9499
0.9468
0.9484
Monday 10 April 2017 (10/04/2017)
0.9453
0.9442
0.9454
0.9403
0.9429
Friday 7 April 2017 (07/04/2017)
0.9469
0.9445
0.9467
0.9455
0.9461
Thursday 6 April 2017 (06/04/2017)
0.9454
0.9469
0.9483
0.9430
0.9457
Wednesday 5 April 2017 (05/04/2017)
0.9469
0.9445
0.9487
0.9387
0.9437
Tuesday 4 April 2017 (04/04/2017)
0.9440
0.9474
0.9520
0.9438
0.9479
Monday 3 April 2017 (03/04/2017)
0.9370
0.9442
0.9450
0.9350
0.9400

March

Friday 31 March 2017 (31/03/2017)
0.9356
0.9379
0.9390
0.9351
0.9371
Thursday 30 March 2017 (30/03/2017)
0.9433
0.9347
0.9452
0.9341
0.9397
Wednesday 29 March 2017 (29/03/2017)
0.9435
0.9425
0.9461
0.9415
0.9438
Tuesday 28 March 2017 (28/03/2017)
0.9472
0.9450
0.9468
0.9441
0.9455
Monday 27 March 2017 (27/03/2017)
0.9534
0.9485
0.9541
0.9482
0.9512
Friday 24 March 2017 (24/03/2017)
0.9453
0.9428
0.9465
0.9436
0.9451
Thursday 23 March 2017 (23/03/2017)
0.9419
0.9411
0.9451
0.9381
0.9416
Wednesday 22 March 2017 (22/03/2017)
0.9371
0.9406
0.9467
0.9362
0.9415
Tuesday 21 March 2017 (21/03/2017)
0.9311
0.9327
0.9322
0.9259
0.9291
Monday 20 March 2017 (20/03/2017)
0.9297
0.9326
0.9338
0.9270
0.9304
Friday 17 March 2017 (17/03/2017)
0.9242
0.9274
0.9299
0.9220
0.9260
Thursday 16 March 2017 (16/03/2017)
0.9222
0.9235
0.9274
0.9224
0.9249
Wednesday 15 March 2017 (15/03/2017)
0.9133
0.9180
0.9147
0.9097
0.9122
Tuesday 14 March 2017 (14/03/2017)
0.9115
0.9139
0.9155
0.9109
0.9132
Monday 13 March 2017 (13/03/2017)
0.9171
0.9128
0.9177
0.9118
0.9148
Friday 10 March 2017 (10/03/2017)
0.9120
0.9141
0.9141
0.9073
0.9107
Thursday 9 March 2017 (09/03/2017)
0.9155
0.9120
0.9155
0.9106
0.9131
Wednesday 8 March 2017 (08/03/2017)
0.9202
0.9162
0.9203
0.9158
0.9181
Tuesday 7 March 2017 (07/03/2017)
0.9195
0.9193
0.9212
0.9174
0.9193
Monday 6 March 2017 (06/03/2017)
0.9195
0.9216
0.9219
0.9166
0.9193
Friday 3 March 2017 (03/03/2017)
0.9164
0.9165
0.9198
0.9153
0.9176
Thursday 2 March 2017 (02/03/2017)
0.9200
0.9165
0.9201
0.9138
0.9170
Wednesday 1 March 2017 (01/03/2017)
0.9284
0.9251
0.9266
0.9209
0.9238

February

Tuesday 28 February 2017 (28/02/2017)
0.9293
0.9329
0.9379
0.9279
0.9329
Monday 27 February 2017 (27/02/2017)
0.9301
0.9282
0.9352
0.9269
0.9311
Friday 24 February 2017 (24/02/2017)
0.9290
0.9390
0.9404
0.9262
0.9333
Thursday 23 February 2017 (23/02/2017)
0.9248
0.9282
0.9269
0.9269
0.9269
Wednesday 22 February 2017 (22/02/2017)
0.9220
0.9256
0.9290
0.9202
0.9246
Tuesday 21 February 2017 (21/02/2017)
0.9271
0.9206
0.9258
0.9206
0.9232
Monday 20 February 2017 (20/02/2017)
0.9329
0.9271
0.9330
0.9246
0.9288
Friday 17 February 2017 (17/02/2017)
0.9253
0.9305
0.9325
0.9215
0.9270
Thursday 16 February 2017 (16/02/2017)
0.9185
0.9244
0.9246
0.9175
0.9211
Wednesday 15 February 2017 (15/02/2017)
0.9174
0.9183
0.9208
0.9146
0.9177
Tuesday 14 February 2017 (14/02/2017)
0.9206
0.9187
0.9274
0.9186
0.9230
Monday 13 February 2017 (13/02/2017)
0.9221
0.9190
0.9244
0.9178
0.9211
Friday 10 February 2017 (10/02/2017)
0.9243
0.9255
0.9258
0.9188
0.9223
Thursday 9 February 2017 (09/02/2017)
0.9348
0.9262
0.9354
0.9252
0.9303
Wednesday 8 February 2017 (08/02/2017)
0.9329
0.9341
0.9370
0.9319
0.9345
Tuesday 7 February 2017 (07/02/2017)
0.9373
0.9301
0.9376
0.9297
0.9337
Monday 6 February 2017 (06/02/2017)
0.9283
0.9364
0.9367
0.9264
0.9316
Friday 3 February 2017 (03/02/2017)
0.9290
0.9304
0.9311
0.9241
0.9276
Thursday 2 February 2017 (02/02/2017)
0.9249
0.9317
0.9349
0.9232
0.9291
Wednesday 1 February 2017 (01/02/2017)
0.9282
0.9228
0.9298
0.9175
0.9237

January

Tuesday 31 January 2017 (31/01/2017)
0.9197
0.9264
0.9296
0.9224
0.9260
Monday 30 January 2017 (30/01/2017)
0.9079
0.9205
0.9226
0.9059
0.9143
Friday 27 January 2017 (27/01/2017)
0.9154
0.9108
0.9131
0.9117
0.9124
Thursday 26 January 2017 (26/01/2017)
0.9232
0.9153
0.9238
0.9154
0.9196
Wednesday 25 January 2017 (25/01/2017)
0.9211
0.9206
0.9251
0.9165
0.9208
Tuesday 24 January 2017 (24/01/2017)
0.9277
0.9204
0.9306
0.9200
0.9253
Monday 23 January 2017 (23/01/2017)
0.9227
0.9255
0.9271
0.9203
0.9237
Friday 20 January 2017 (20/01/2017)
0.9116
0.9120
0.9152
0.9102
0.9127
Thursday 19 January 2017 (19/01/2017)
0.9142
0.9102
0.9148
0.9074
0.9111
Wednesday 18 January 2017 (18/01/2017)
0.9289
0.9211
0.9300
0.9227
0.9264
Tuesday 17 January 2017 (17/01/2017)
0.9180
0.9197
0.9208
0.9171
0.9190
Monday 16 January 2017 (16/01/2017)
0.9214
0.9173
0.9241
0.9128
0.9185
Friday 13 January 2017 (13/01/2017)
0.9170
0.9177
0.9184
0.9099
0.9142
Thursday 12 January 2017 (12/01/2017)
0.9006
0.9128
0.9135
0.9030
0.9083
Wednesday 11 January 2017 (11/01/2017)
0.9039
0.9034
0.9096
0.9006
0.9051
Tuesday 10 January 2017 (10/01/2017)
0.9040
0.9048
0.9095
0.9014
0.9055
Monday 9 January 2017 (09/01/2017)
0.8891
0.9039
0.9039
0.8864
0.8952
Friday 6 January 2017 (06/01/2017)
0.9084
0.9008
0.9044
0.9025
0.9035
Thursday 5 January 2017 (05/01/2017)
0.8924
0.9004
0.9046
0.8912
0.8979
Wednesday 4 January 2017 (04/01/2017)
0.8916
0.8898
0.8936
0.8866
0.8901
Tuesday 3 January 2017 (03/01/2017)
0.8896
0.8913
0.8939
0.8832
0.8886
Monday 2 January 2017 (02/01/2017)
0.8893
0.8897
0.8917
0.8850
0.8884