Japanese Yen-Pakistani Rupee History: 2016

Go
Set Alert Set Alert

Daily JPY/PKR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.1616, reached on 27/06/2016

The lowest level of 2016 was 0.8623 reached 01/02/2016

The average level of 2016 was 0.9665

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

JPY/PKR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.8965
0.8910
0.8978
0.8879
0.8929
Thursday 29 December 2016 (29/12/2016)
0.8938
0.8977
0.9011
0.8945
0.8978
Wednesday 28 December 2016 (28/12/2016)
0.8927
0.8960
0.8979
0.8881
0.8930
Tuesday 27 December 2016 (27/12/2016)
0.8940
0.8931
0.8956
0.8915
0.8936
Monday 26 December 2016 (26/12/2016)
0.8922
0.8930
0.8955
0.8907
0.8931
Friday 23 December 2016 (23/12/2016)
0.8922
0.8930
0.8955
0.8907
0.8931
Thursday 22 December 2016 (22/12/2016)
0.8912
0.8947
0.8947
0.8889
0.8918
Wednesday 21 December 2016 (21/12/2016)
0.8891
0.8920
0.8938
0.8878
0.8908
Tuesday 20 December 2016 (20/12/2016)
0.8946
0.8888
0.8936
0.8869
0.8903
Monday 19 December 2016 (19/12/2016)
0.8809
0.8940
0.8967
0.8806
0.8887
Friday 16 December 2016 (16/12/2016)
0.8885
0.8869
0.8909
0.8859
0.8884
Thursday 15 December 2016 (15/12/2016)
0.8989
0.8938
0.8959
0.8899
0.8929
Wednesday 14 December 2016 (14/12/2016)
0.9096
0.9049
0.9133
0.9030
0.9082
Tuesday 13 December 2016 (13/12/2016)
0.9097
0.9103
0.9114
0.9053
0.9084
Monday 12 December 2016 (12/12/2016)
0.9146
0.9084
0.9139
0.9052
0.9096
Friday 9 December 2016 (09/12/2016)
0.9187
0.9091
0.9180
0.9083
0.9132
Thursday 8 December 2016 (08/12/2016)
0.9192
0.9198
0.9218
0.9139
0.9179
Wednesday 7 December 2016 (07/12/2016)
0.9185
0.9222
0.9259
0.9165
0.9212
Tuesday 6 December 2016 (06/12/2016)
0.9205
0.9219
0.9240
0.9161
0.9201
Monday 5 December 2016 (05/12/2016)
0.9257
0.9194
0.9339
0.9122
0.9231
Friday 2 December 2016 (02/12/2016)
0.9176
0.9149
0.9216
0.9125
0.9171
Thursday 1 December 2016 (01/12/2016)
0.9166
0.9164
0.9191
0.9064
0.9128

November

Wednesday 30 November 2016 (30/11/2016)
0.9326
0.9143
0.9338
0.9138
0.9238
Tuesday 29 November 2016 (29/11/2016)
0.9358
0.9313
0.9386
0.9246
0.9316
Monday 28 November 2016 (28/11/2016)
0.9213
0.9358
0.9362
0.9213
0.9288
Friday 25 November 2016 (25/11/2016)
0.9241
0.9248
0.9310
0.9200
0.9255
Thursday 24 November 2016 (24/11/2016)
0.9318
0.9241
0.9332
0.9223
0.9278
Wednesday 23 November 2016 (23/11/2016)
0.9426
0.9296
0.9463
0.9271
0.9367
Tuesday 22 November 2016 (22/11/2016)
0.9449
0.9426
0.9454
0.9422
0.9438
Monday 21 November 2016 (21/11/2016)
0.9523
0.9440
0.9576
0.9405
0.9491
Friday 18 November 2016 (18/11/2016)
0.9508
0.9464
0.9556
0.9449
0.9503
Thursday 17 November 2016 (17/11/2016)
0.9606
0.9529
0.9646
0.9533
0.9590
Wednesday 16 November 2016 (16/11/2016)
0.9605
0.9602
0.9608
0.9557
0.9583
Tuesday 15 November 2016 (15/11/2016)
0.9667
0.9599
0.9719
0.9579
0.9649
Monday 14 November 2016 (14/11/2016)
0.9781
0.9680
0.9767
0.9696
0.9732
Friday 11 November 2016 (11/11/2016)
0.9793
0.9786
0.9834
0.9726
0.9780
Thursday 10 November 2016 (10/11/2016)
0.9919
0.9734
0.9978
0.9716
0.9847
Wednesday 9 November 2016 (09/11/2016)
0.9958
0.9889
1.0223
0.9840
1.0032
Tuesday 8 November 2016 (08/11/2016)
1.0036
0.9961
1.0026
0.9966
0.9996
Monday 7 November 2016 (07/11/2016)
1.0027
1.0043
1.0057
0.9982
1.0020
Friday 4 November 2016 (04/11/2016)
1.0174
1.0144
1.0176
1.0112
1.0144
Thursday 3 November 2016 (03/11/2016)
1.0136
1.0136
1.0183
1.0085
1.0134
Wednesday 2 November 2016 (02/11/2016)
1.0056
1.0128
1.0116
1.0095
1.0106
Tuesday 1 November 2016 (01/11/2016)
0.9996
1.0056
1.0084
0.9936
1.0010

October

Monday 31 October 2016 (31/10/2016)
0.9962
0.9949
1.0038
0.9931
0.9985
Friday 28 October 2016 (28/10/2016)
1.0007
1.0053
1.0054
0.9986
1.0020
Thursday 27 October 2016 (27/10/2016)
1.0017
1.0008
1.0054
0.9975
1.0015
Wednesday 26 October 2016 (26/10/2016)
1.0092
1.0015
1.0116
1.0009
1.0063
Tuesday 25 October 2016 (25/10/2016)
1.0052
1.0087
1.0119
1.0013
1.0066
Monday 24 October 2016 (24/10/2016)
1.0075
1.0115
1.0165
1.0049
1.0107
Friday 21 October 2016 (21/10/2016)
1.0075
1.0115
1.0165
1.0049
1.0107
Thursday 20 October 2016 (20/10/2016)
1.0117
1.0059
1.0120
1.0072
1.0096
Wednesday 19 October 2016 (19/10/2016)
1.0078
1.0116
1.0150
1.0064
1.0107
Tuesday 18 October 2016 (18/10/2016)
1.0085
1.0071
1.0093
1.0036
1.0065
Monday 17 October 2016 (17/10/2016)
1.0053
1.0067
1.0081
1.0027
1.0054
Friday 14 October 2016 (14/10/2016)
1.0082
1.0060
1.0065
1.0014
1.0040
Thursday 13 October 2016 (13/10/2016)
1.0060
1.0066
1.0142
1.0034
1.0088
Wednesday 12 October 2016 (12/10/2016)
1.0112
1.0022
1.0120
0.9961
1.0041
Tuesday 11 October 2016 (11/10/2016)
1.0170
1.0308
1.0358
1.0143
1.0251
Monday 10 October 2016 (10/10/2016)
1.0085
1.0242
1.0716
1.0072
1.0394
Friday 7 October 2016 (07/10/2016)
1.0085
1.0242
1.0716
1.0072
1.0394
Thursday 6 October 2016 (06/10/2016)
1.0099
1.0121
1.0124
1.0086
1.0105
Wednesday 5 October 2016 (05/10/2016)
1.0164
1.0090
1.0199
1.0066
1.0133
Tuesday 4 October 2016 (04/10/2016)
1.0293
1.0189
1.0241
1.0225
1.0233
Monday 3 October 2016 (03/10/2016)
1.0277
1.0287
1.0317
1.0209
1.0263

September

Friday 30 September 2016 (30/09/2016)
1.0348
1.0324
1.0389
1.0277
1.0333
Thursday 29 September 2016 (29/09/2016)
1.0396
1.0376
1.0400
1.0285
1.0343
Wednesday 28 September 2016 (28/09/2016)
1.0418
1.0387
1.0431
1.0375
1.0403
Tuesday 27 September 2016 (27/09/2016)
1.0436
1.0393
1.0476
1.0357
1.0417
Monday 26 September 2016 (26/09/2016)
1.0351
1.0428
1.0463
1.0341
1.0402
Friday 23 September 2016 (23/09/2016)
1.0395
1.0402
1.0426
1.0350
1.0388
Thursday 22 September 2016 (22/09/2016)
1.0412
1.0388
1.0426
1.0343
1.0385
Wednesday 21 September 2016 (21/09/2016)
1.0267
1.0391
1.0399
1.0191
1.0295
Tuesday 20 September 2016 (20/09/2016)
1.0259
1.0283
1.0316
1.0233
1.0275
Monday 19 September 2016 (19/09/2016)
1.0288
1.0273
1.0299
1.0242
1.0271
Friday 16 September 2016 (16/09/2016)
1.0225
1.0343
1.0343
1.0212
1.0278
Thursday 15 September 2016 (15/09/2016)
1.0177
1.0208
1.0234
1.0130
1.0182
Wednesday 14 September 2016 (14/09/2016)
1.0173
1.0155
1.0194
1.0072
1.0133
Tuesday 13 September 2016 (13/09/2016)
1.0220
1.0211
1.0271
1.0201
1.0236
Monday 12 September 2016 (12/09/2016)
1.0185
1.0221
1.0276
1.0185
1.0231
Friday 9 September 2016 (09/09/2016)
1.0178
1.0167
1.0197
1.0107
1.0152
Thursday 8 September 2016 (08/09/2016)
1.0274
1.0198
1.0281
1.0218
1.0250
Wednesday 7 September 2016 (07/09/2016)
1.0242
1.0317
1.0341
1.0240
1.0291
Tuesday 6 September 2016 (06/09/2016)
1.0202
1.0235
1.0251
1.0144
1.0198
Monday 5 September 2016 (05/09/2016)
1.0078
1.0112
1.0130
1.0060
1.0095
Friday 2 September 2016 (02/09/2016)
1.0049
0.9971
1.0051
0.9912
0.9982
Thursday 1 September 2016 (01/09/2016)
1.0130
1.0048
1.0163
0.9971
1.0067

August

Wednesday 31 August 2016 (31/08/2016)
1.0226
1.0129
1.0226
1.0126
1.0176
Tuesday 30 August 2016 (30/08/2016)
1.0306
1.0221
1.0320
1.0203
1.0262
Monday 29 August 2016 (29/08/2016)
1.0419
1.0327
1.0425
1.0324
1.0375
Friday 26 August 2016 (26/08/2016)
1.0419
1.0327
1.0425
1.0324
1.0375
Thursday 25 August 2016 (25/08/2016)
1.0400
1.0415
1.0433
1.0369
1.0401
Wednesday 24 August 2016 (24/08/2016)
1.0442
1.0415
1.0464
1.0383
1.0424
Tuesday 23 August 2016 (23/08/2016)
1.0443
1.0435
1.0468
1.0430
1.0449
Monday 22 August 2016 (22/08/2016)
1.0431
1.0428
1.0454
1.0397
1.0426
Friday 19 August 2016 (19/08/2016)
1.0473
1.0485
1.0534
1.0431
1.0483
Thursday 18 August 2016 (18/08/2016)
1.0441
1.0450
1.0491
1.0392
1.0442
Wednesday 17 August 2016 (17/08/2016)
1.0427
1.0425
1.0447
1.0349
1.0398
Tuesday 16 August 2016 (16/08/2016)
1.0315
1.0358
1.0408
1.0353
1.0381
Monday 15 August 2016 (15/08/2016)
1.0307
1.0331
1.0364
1.0266
1.0315
Friday 12 August 2016 (12/08/2016)
1.0253
1.0358
1.0388
1.0232
1.0310
Thursday 11 August 2016 (11/08/2016)
1.0297
1.0268
1.0351
1.0254
1.0303
Wednesday 10 August 2016 (10/08/2016)
1.0269
1.0331
1.0338
1.0247
1.0293
Tuesday 9 August 2016 (09/08/2016)
1.0209
1.0269
1.0295
1.0194
1.0245
Monday 8 August 2016 (08/08/2016)
1.0236
1.0208
1.0236
1.0171
1.0204
Friday 5 August 2016 (05/08/2016)
1.0321
1.0314
1.0353
1.0298
1.0326
Thursday 4 August 2016 (04/08/2016)
1.0305
1.0361
1.0366
1.0278
1.0322
Wednesday 3 August 2016 (03/08/2016)
1.0372
1.0320
1.0375
1.0315
1.0345
Tuesday 2 August 2016 (02/08/2016)
1.0228
1.0332
1.0306
1.0269
1.0288
Monday 1 August 2016 (01/08/2016)
1.0231
1.0238
1.0268
1.0140
1.0204

July

Friday 29 July 2016 (29/07/2016)
0.9933
1.0244
1.0201
0.9939
1.0070
Thursday 28 July 2016 (28/07/2016)
0.9942
0.9962
1.0039
0.9932
0.9986
Wednesday 27 July 2016 (27/07/2016)
1.0010
0.9884
1.0010
0.9843
0.9927
Tuesday 26 July 2016 (26/07/2016)
0.9888
1.0006
1.0106
0.9878
0.9992
Monday 25 July 2016 (25/07/2016)
0.9855
0.9894
0.9909
0.9813
0.9861
Friday 22 July 2016 (22/07/2016)
0.9895
0.9883
0.9919
0.9811
0.9865
Thursday 21 July 2016 (21/07/2016)
0.9758
0.9880
0.9902
0.9714
0.9808
Wednesday 20 July 2016 (20/07/2016)
0.9927
0.9770
0.9961
0.9762
0.9862
Tuesday 19 July 2016 (19/07/2016)
0.9815
0.9930
0.9972
0.9790
0.9881
Monday 18 July 2016 (18/07/2016)
0.9940
1.0038
1.0057
0.9754
0.9906
Friday 15 July 2016 (15/07/2016)
0.9940
1.0038
1.0057
0.9754
0.9906
Thursday 14 July 2016 (14/07/2016)
1.0036
0.9898
1.0104
0.9816
0.9960
Wednesday 13 July 2016 (13/07/2016)
1.0020
1.0094
1.0123
0.9957
1.0040
Tuesday 12 July 2016 (12/07/2016)
1.0195
0.9918
1.0226
0.9859
1.0043
Monday 11 July 2016 (11/07/2016)
1.0433
1.0191
1.0441
1.0161
1.0301
Friday 8 July 2016 (08/07/2016)
1.0377
1.0395
1.0406
1.0329
1.0368
Thursday 7 July 2016 (07/07/2016)
1.0318
1.0406
1.0427
1.0278
1.0353
Wednesday 6 July 2016 (06/07/2016)
1.0295
1.0324
1.0498
1.0286
1.0392
Tuesday 5 July 2016 (05/07/2016)
1.0209
1.0331
1.0362
1.0202
1.0282
Monday 4 July 2016 (04/07/2016)
1.0147
1.0228
1.0246
1.0120
1.0183
Friday 1 July 2016 (01/07/2016)
1.0147
1.0228
1.0246
1.0120
1.0183

June

Thursday 30 June 2016 (30/06/2016)
1.0175
1.0187
1.0286
1.0113
1.0200
Wednesday 29 June 2016 (29/06/2016)
1.0184
1.0181
1.0277
1.0107
1.0192
Tuesday 28 June 2016 (28/06/2016)
1.0253
1.0170
1.0292
1.0143
1.0218
Monday 27 June 2016 (27/06/2016)
0.9902
1.1107
1.1616
0.9726
1.0671
Friday 24 June 2016 (24/06/2016)
0.9902
1.1107
1.1616
0.9726
1.0671
Thursday 23 June 2016 (23/06/2016)
0.9998
0.9844
1.0001
0.9784
0.9893
Wednesday 22 June 2016 (22/06/2016)
1.0005
1.0008
1.0043
0.9938
0.9991
Tuesday 21 June 2016 (21/06/2016)
1.0077
1.0025
1.0125
0.9969
1.0047
Monday 20 June 2016 (20/06/2016)
1.0143
1.0062
1.0166
0.9993
1.0080
Friday 17 June 2016 (17/06/2016)
1.0023
0.9976
1.0029
0.9933
0.9981
Thursday 16 June 2016 (16/06/2016)
0.9832
0.9977
1.0146
0.9825
0.9986
Wednesday 15 June 2016 (15/06/2016)
0.9866
0.9832
0.9893
0.9791
0.9842
Tuesday 14 June 2016 (14/06/2016)
0.9806
0.9879
0.9915
0.9805
0.9860
Monday 13 June 2016 (13/06/2016)
0.9763
0.9803
0.9936
0.9743
0.9840
Friday 10 June 2016 (10/06/2016)
0.9744
0.9816
0.9875
0.9728
0.9802
Thursday 9 June 2016 (09/06/2016)
0.9765
0.9763
0.9835
0.9756
0.9796
Wednesday 8 June 2016 (08/06/2016)
0.9737
0.9792
0.9804
0.9735
0.9770
Tuesday 7 June 2016 (07/06/2016)
0.9731
0.9719
0.9749
0.9606
0.9678
Monday 6 June 2016 (06/06/2016)
0.9756
0.9726
0.9859
0.9702
0.9781
Friday 3 June 2016 (03/06/2016)
0.9605
0.9827
0.9762
0.9652
0.9707
Thursday 2 June 2016 (02/06/2016)
0.9544
0.9612
0.9625
0.9554
0.9590
Wednesday 1 June 2016 (01/06/2016)
0.9469
0.9564
0.9605
0.9450
0.9528

May

Tuesday 31 May 2016 (31/05/2016)
0.9389
0.9514
0.9540
0.9323
0.9432
Monday 30 May 2016 (30/05/2016)
0.9529
0.9509
0.9566
0.9503
0.9535
Friday 27 May 2016 (27/05/2016)
0.9529
0.9509
0.9566
0.9503
0.9535
Thursday 26 May 2016 (26/05/2016)
0.9513
0.9553
0.9569
0.9496
0.9533
Wednesday 25 May 2016 (25/05/2016)
0.9514
0.9489
0.9543
0.9451
0.9497
Tuesday 24 May 2016 (24/05/2016)
0.9583
0.9495
0.9592
0.9489
0.9541
Monday 23 May 2016 (23/05/2016)
0.9474
0.9572
0.9581
0.9474
0.9528
Friday 20 May 2016 (20/05/2016)
0.9512
0.9555
0.9560
0.9488
0.9524
Thursday 19 May 2016 (19/05/2016)
0.9507
0.9506
0.9536
0.9461
0.9499
Wednesday 18 May 2016 (18/05/2016)
0.9582
0.9476
0.9629
0.9474
0.9552
Tuesday 17 May 2016 (17/05/2016)
0.9569
0.9562
0.9571
0.9492
0.9532
Monday 16 May 2016 (16/05/2016)
0.9589
0.9682
0.9682
0.9579
0.9631
Friday 13 May 2016 (13/05/2016)
0.9589
0.9682
0.9682
0.9579
0.9631
Thursday 12 May 2016 (12/05/2016)
0.9670
0.9595
0.9670
0.9554
0.9612
Wednesday 11 May 2016 (11/05/2016)
0.9571
0.9657
0.9655
0.9571
0.9613
Tuesday 10 May 2016 (10/05/2016)
0.9660
0.9565
0.9660
0.9556
0.9608
Monday 9 May 2016 (09/05/2016)
0.9790
0.9678
0.9787
0.9660
0.9724
Friday 6 May 2016 (06/05/2016)
0.9754
0.9828
0.9862
0.9749
0.9806
Thursday 5 May 2016 (05/05/2016)
0.9770
0.9761
0.9783
0.9727
0.9755
Wednesday 4 May 2016 (04/05/2016)
0.9817
0.9796
0.9838
0.9742
0.9790
Tuesday 3 May 2016 (03/05/2016)
0.9801
0.9878
0.9908
0.9799
0.9854
Monday 2 May 2016 (02/05/2016)
0.9684
0.9855
0.9849
0.9687
0.9768

April

Friday 29 April 2016 (29/04/2016)
0.9684
0.9855
0.9849
0.9687
0.9768
Thursday 28 April 2016 (28/04/2016)
0.9381
0.9675
0.9678
0.9393
0.9536
Wednesday 27 April 2016 (27/04/2016)
0.9415
0.9406
0.9428
0.9385
0.9407
Tuesday 26 April 2016 (26/04/2016)
0.9417
0.9373
0.9449
0.9349
0.9399
Monday 25 April 2016 (25/04/2016)
0.9426
0.9428
0.9487
0.9378
0.9433
Friday 22 April 2016 (22/04/2016)
0.9570
0.9365
0.9584
0.9334
0.9459
Thursday 21 April 2016 (21/04/2016)
0.9555
0.9583
0.9591
0.9497
0.9544
Wednesday 20 April 2016 (20/04/2016)
0.9587
0.9568
0.9642
0.9546
0.9594
Tuesday 19 April 2016 (19/04/2016)
0.9631
0.9559
0.9636
0.9524
0.9580
Monday 18 April 2016 (18/04/2016)
0.9703
0.9605
0.9777
0.9583
0.9680
Friday 15 April 2016 (15/04/2016)
0.9577
0.9616
0.9619
0.9555
0.9587
Thursday 14 April 2016 (14/04/2016)
0.9582
0.9577
0.9631
0.9578
0.9605
Wednesday 13 April 2016 (13/04/2016)
0.9638
0.9589
0.9624
0.9586
0.9605
Tuesday 12 April 2016 (12/04/2016)
0.9710
0.9631
0.9708
0.9594
0.9651
Monday 11 April 2016 (11/04/2016)
0.9787
0.9703
0.9812
0.9653
0.9733
Friday 8 April 2016 (08/04/2016)
0.9676
0.9674
0.9684
0.9571
0.9628
Thursday 7 April 2016 (07/04/2016)
0.9533
0.9687
0.9713
0.9516
0.9615
Wednesday 6 April 2016 (06/04/2016)
0.9477
0.9540
0.9571
0.9448
0.9510
Tuesday 5 April 2016 (05/04/2016)
0.9407
0.9502
0.9532
0.9399
0.9466
Monday 4 April 2016 (04/04/2016)
0.9404
0.9411
0.9439
0.9363
0.9401
Friday 1 April 2016 (01/04/2016)
0.9319
0.9429
0.9429
0.9313
0.9371

March

Thursday 31 March 2016 (31/03/2016)
0.9307
0.9312
0.9349
0.9289
0.9319
Wednesday 30 March 2016 (30/03/2016)
0.9312
0.9326
0.9341
0.9282
0.9312
Tuesday 29 March 2016 (29/03/2016)
0.9235
0.9251
0.9255
0.9225
0.9240
Monday 28 March 2016 (28/03/2016)
0.9340
0.9235
0.9345
0.9232
0.9289
Friday 25 March 2016 (25/03/2016)
0.9278
0.9277
0.9295
0.9257
0.9276
Thursday 24 March 2016 (24/03/2016)
0.9314
0.9271
0.9322
0.9265
0.9294
Wednesday 23 March 2016 (23/03/2016)
0.9328
0.9358
0.9361
0.9306
0.9334
Tuesday 22 March 2016 (22/03/2016)
0.9371
0.9392
0.9462
0.9332
0.9397
Monday 21 March 2016 (21/03/2016)
0.9345
0.9364
0.9398
0.9333
0.9366
Friday 18 March 2016 (18/03/2016)
0.9403
0.9393
0.9455
0.9371
0.9413
Thursday 17 March 2016 (17/03/2016)
0.9280
0.9376
0.9365
0.9358
0.9362
Wednesday 16 March 2016 (16/03/2016)
0.9259
0.9233
0.9259
0.9212
0.9236
Tuesday 15 March 2016 (15/03/2016)
0.9206
0.9329
0.9359
0.9196
0.9278
Monday 14 March 2016 (14/03/2016)
0.9169
0.9213
0.9220
0.9160
0.9190
Friday 11 March 2016 (11/03/2016)
0.9210
0.9092
0.9240
0.9068
0.9154
Thursday 10 March 2016 (10/03/2016)
0.9237
0.9210
0.9259
0.9140
0.9200
Wednesday 9 March 2016 (09/03/2016)
0.9298
0.9238
0.9331
0.9223
0.9277
Tuesday 8 March 2016 (08/03/2016)
0.9199
0.9297
0.9323
0.9193
0.9258
Monday 7 March 2016 (07/03/2016)
0.9217
0.9189
0.9256
0.9155
0.9206
Friday 4 March 2016 (04/03/2016)
0.9217
0.9189
0.9256
0.9155
0.9206
Thursday 3 March 2016 (03/03/2016)
0.9222
0.9173
0.9226
0.9164
0.9195
Wednesday 2 March 2016 (02/03/2016)
0.9176
0.9211
0.9192
0.9165
0.9179
Tuesday 1 March 2016 (01/03/2016)
0.9287
0.9170
0.9323
0.9140
0.9232

February

Monday 29 February 2016 (29/02/2016)
0.9216
0.9282
0.9315
0.9210
0.9263
Friday 26 February 2016 (26/02/2016)
0.9257
0.9187
0.9237
0.9209
0.9223
Thursday 25 February 2016 (25/02/2016)
0.9311
0.9238
0.9334
0.9228
0.9281
Wednesday 24 February 2016 (24/02/2016)
0.9337
0.9355
0.9440
0.9326
0.9383
Tuesday 23 February 2016 (23/02/2016)
0.9281
0.9387
0.9398
0.9268
0.9333
Monday 22 February 2016 (22/02/2016)
0.9193
0.9261
0.9269
0.9155
0.9212
Friday 19 February 2016 (19/02/2016)
0.9238
0.9254
0.9327
0.9231
0.9279
Thursday 18 February 2016 (18/02/2016)
0.9171
0.9219
0.9226
0.9124
0.9175
Wednesday 17 February 2016 (17/02/2016)
0.9170
0.9177
0.9260
0.9141
0.9201
Tuesday 16 February 2016 (16/02/2016)
0.9156
0.9232
0.9271
0.9116
0.9194
Monday 15 February 2016 (15/02/2016)
0.9300
0.9219
0.9346
0.9183
0.9265
Friday 12 February 2016 (12/02/2016)
0.9300
0.9219
0.9346
0.9183
0.9265
Thursday 11 February 2016 (11/02/2016)
0.9229
0.9318
0.9487
0.9203
0.9345
Wednesday 10 February 2016 (10/02/2016)
0.9089
0.9212
0.9207
0.9044
0.9126
Tuesday 9 February 2016 (09/02/2016)
0.9004
0.9079
0.9147
0.9044
0.9096
Monday 8 February 2016 (08/02/2016)
0.8863
0.8992
0.9036
0.8809
0.8923
Friday 5 February 2016 (05/02/2016)
0.8929
0.8976
0.8995
0.8920
0.8958
Thursday 4 February 2016 (04/02/2016)
0.8887
0.8941
0.8958
0.8866
0.8912
Wednesday 3 February 2016 (03/02/2016)
0.8743
0.8804
0.8833
0.8720
0.8777
Tuesday 2 February 2016 (02/02/2016)
0.8666
0.8743
0.8747
0.8663
0.8705
Monday 1 February 2016 (01/02/2016)
0.8716
0.8644
0.8735
0.8623
0.8679

January

Friday 29 January 2016 (29/01/2016)
0.8823
0.8709
0.8831
0.8641
0.8736
Thursday 28 January 2016 (28/01/2016)
0.8834
0.8811
0.8846
0.8782
0.8814
Wednesday 27 January 2016 (27/01/2016)
0.8846
0.8853
0.8870
0.8840
0.8855
Tuesday 26 January 2016 (26/01/2016)
0.8859
0.8823
0.8942
0.8804
0.8873
Monday 25 January 2016 (25/01/2016)
0.8892
0.8814
0.8906
0.8766
0.8836
Friday 22 January 2016 (22/01/2016)
0.8892
0.8814
0.8906
0.8766
0.8836
Thursday 21 January 2016 (21/01/2016)
0.8939
0.8868
0.9012
0.8849
0.8931
Wednesday 20 January 2016 (20/01/2016)
0.8914
0.8945
0.9050
0.8896
0.8973
Tuesday 19 January 2016 (19/01/2016)
0.8933
0.8919
0.8927
0.8824
0.8876
Monday 18 January 2016 (18/01/2016)
0.8999
0.9190
0.9209
0.8976
0.9093
Friday 15 January 2016 (15/01/2016)
0.8999
0.9190
0.9209
0.8976
0.9093
Thursday 14 January 2016 (14/01/2016)
0.9032
0.9000
0.9069
0.8979
0.9024
Wednesday 13 January 2016 (13/01/2016)
0.9011
0.9032
0.9033
0.8938
0.8986
Tuesday 12 January 2016 (12/01/2016)
0.8942
0.9011
0.9050
0.8919
0.8985
Monday 11 January 2016 (11/01/2016)
0.8903
0.9000
0.9002
0.8832
0.8917
Friday 8 January 2016 (08/01/2016)
0.8903
0.9000
0.9002
0.8832
0.8917
Thursday 7 January 2016 (07/01/2016)
0.8846
0.8903
0.8966
0.8823
0.8895
Wednesday 6 January 2016 (06/01/2016)
0.8799
0.8852
0.8862
0.8787
0.8825
Tuesday 5 January 2016 (05/01/2016)
0.8771
0.8805
0.8835
0.8748
0.8792
Monday 4 January 2016 (04/01/2016)
0.8684
0.8759
0.8790
0.8677
0.8734
Friday 1 January 2016 (01/01/2016)
0.8701
0.8765
0.8765
0.8691
0.8728