Japanese Yen-Pakistani Rupee History: 2016

Go
Set Alert Set Alert

Daily JPY/PKR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.1616, reached on 27/06/2016

The lowest level of 2016 was 0.8623 reached 01/02/2016

The average level of 2016 was 0.9665

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

JPY/PKR Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '160.850.90.9511.051.11.15Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.8965
0.8910
0.8978
0.8879
0.8929
Thursday 29 December 2016 (29/12/2016)
0.8938
0.8977
0.9011
0.8945
0.8978
Wednesday 28 December 2016 (28/12/2016)
0.8927
0.8960
0.8979
0.8881
0.8930
Tuesday 27 December 2016 (27/12/2016)
0.8940
0.8931
0.8956
0.8915
0.8936
Monday 26 December 2016 (26/12/2016)
0.8922
0.8930
0.8955
0.8907
0.8931
Friday 23 December 2016 (23/12/2016)
0.8922
0.8930
0.8955
0.8907
0.8931
Thursday 22 December 2016 (22/12/2016)
0.8912
0.8947
0.8947
0.8889
0.8918
Wednesday 21 December 2016 (21/12/2016)
0.8891
0.8920
0.8938
0.8878
0.8908
Tuesday 20 December 2016 (20/12/2016)
0.8946
0.8888
0.8936
0.8869
0.8903
Monday 19 December 2016 (19/12/2016)
0.8809
0.8940
0.8967
0.8806
0.8887
Friday 16 December 2016 (16/12/2016)
0.8885
0.8869
0.8909
0.8859
0.8884
Thursday 15 December 2016 (15/12/2016)
0.8989
0.8938
0.8959
0.8899
0.8929
Wednesday 14 December 2016 (14/12/2016)
0.9096
0.9049
0.9133
0.9030
0.9082
Tuesday 13 December 2016 (13/12/2016)
0.9097
0.9103
0.9114
0.9053
0.9084
Monday 12 December 2016 (12/12/2016)
0.9146
0.9084
0.9139
0.9052
0.9096
Friday 9 December 2016 (09/12/2016)
0.9187
0.9091
0.9180
0.9083
0.9132
Thursday 8 December 2016 (08/12/2016)
0.9192
0.9198
0.9218
0.9139
0.9179
Wednesday 7 December 2016 (07/12/2016)
0.9185
0.9222
0.9259
0.9165
0.9212
Tuesday 6 December 2016 (06/12/2016)
0.9205
0.9219
0.9240
0.9161
0.9201
Monday 5 December 2016 (05/12/2016)
0.9257
0.9194
0.9339
0.9122
0.9231
Friday 2 December 2016 (02/12/2016)
0.9176
0.9149
0.9216
0.9125
0.9171
Thursday 1 December 2016 (01/12/2016)
0.9166
0.9164
0.9191
0.9064
0.9128

November

Wednesday 30 November 2016 (30/11/2016)
0.9326
0.9143
0.9338
0.9138
0.9238
Tuesday 29 November 2016 (29/11/2016)
0.9358
0.9313
0.9386
0.9246
0.9316
Monday 28 November 2016 (28/11/2016)
0.9213
0.9358
0.9362
0.9213
0.9288
Friday 25 November 2016 (25/11/2016)
0.9241
0.9248
0.9310
0.9200
0.9255
Thursday 24 November 2016 (24/11/2016)
0.9318
0.9241
0.9332
0.9223
0.9278
Wednesday 23 November 2016 (23/11/2016)
0.9426
0.9296
0.9463
0.9271
0.9367
Tuesday 22 November 2016 (22/11/2016)
0.9449
0.9426
0.9454
0.9422
0.9438
Monday 21 November 2016 (21/11/2016)
0.9523
0.9440
0.9576
0.9405
0.9491
Friday 18 November 2016 (18/11/2016)
0.9508
0.9464
0.9556
0.9449
0.9503
Thursday 17 November 2016 (17/11/2016)
0.9606
0.9529
0.9646
0.9533
0.9590
Wednesday 16 November 2016 (16/11/2016)
0.9605
0.9602
0.9608
0.9557
0.9583
Tuesday 15 November 2016 (15/11/2016)
0.9667
0.9599
0.9719
0.9579
0.9649
Monday 14 November 2016 (14/11/2016)
0.9781
0.9680
0.9767
0.9696
0.9732
Friday 11 November 2016 (11/11/2016)
0.9793
0.9786
0.9834
0.9726
0.9780
Thursday 10 November 2016 (10/11/2016)
0.9919
0.9734
0.9978
0.9716
0.9847
Wednesday 9 November 2016 (09/11/2016)
0.9958
0.9889
1.0223
0.9840
1.0032
Tuesday 8 November 2016 (08/11/2016)
1.0036
0.9961
1.0026
0.9966
0.9996
Monday 7 November 2016 (07/11/2016)
1.0027
1.0043
1.0057
0.9982
1.0020
Friday 4 November 2016 (04/11/2016)
1.0174
1.0144
1.0176
1.0112
1.0144
Thursday 3 November 2016 (03/11/2016)
1.0136
1.0136
1.0183
1.0085
1.0134
Wednesday 2 November 2016 (02/11/2016)
1.0056
1.0128
1.0116
1.0095
1.0106
Tuesday 1 November 2016 (01/11/2016)
0.9996
1.0056
1.0084
0.9936
1.0010

October

Monday 31 October 2016 (31/10/2016)
0.9962
0.9949
1.0038
0.9931
0.9985
Friday 28 October 2016 (28/10/2016)
1.0007
1.0053
1.0054
0.9986
1.0020
Thursday 27 October 2016 (27/10/2016)
1.0017
1.0008
1.0054
0.9975
1.0015
Wednesday 26 October 2016 (26/10/2016)
1.0092
1.0015
1.0116
1.0009
1.0063
Tuesday 25 October 2016 (25/10/2016)
1.0052
1.0087
1.0119
1.0013
1.0066
Monday 24 October 2016 (24/10/2016)
1.0075
1.0115
1.0165
1.0049
1.0107
Friday 21 October 2016 (21/10/2016)
1.0075
1.0115
1.0165
1.0049
1.0107
Thursday 20 October 2016 (20/10/2016)
1.0117
1.0059
1.0120
1.0072
1.0096
Wednesday 19 October 2016 (19/10/2016)
1.0078
1.0116
1.0150
1.0064
1.0107
Tuesday 18 October 2016 (18/10/2016)
1.0085
1.0071
1.0093
1.0036
1.0065
Monday 17 October 2016 (17/10/2016)
1.0053
1.0067
1.0081
1.0027
1.0054
Friday 14 October 2016 (14/10/2016)
1.0082
1.0060
1.0065
1.0014
1.0040
Thursday 13 October 2016 (13/10/2016)
1.0060
1.0066
1.0142
1.0034
1.0088
Wednesday 12 October 2016 (12/10/2016)
1.0112
1.0022
1.0120
0.9961
1.0041
Tuesday 11 October 2016 (11/10/2016)
1.0170
1.0308
1.0358
1.0143
1.0251
Monday 10 October 2016 (10/10/2016)
1.0085
1.0242
1.0716
1.0072
1.0394
Friday 7 October 2016 (07/10/2016)
1.0085
1.0242
1.0716
1.0072
1.0394
Thursday 6 October 2016 (06/10/2016)
1.0099
1.0121
1.0124
1.0086
1.0105
Wednesday 5 October 2016 (05/10/2016)
1.0164
1.0090
1.0199
1.0066
1.0133
Tuesday 4 October 2016 (04/10/2016)
1.0293
1.0189
1.0241
1.0225
1.0233
Monday 3 October 2016 (03/10/2016)
1.0277
1.0287
1.0317
1.0209
1.0263

September

Friday 30 September 2016 (30/09/2016)
1.0348
1.0324
1.0389
1.0277
1.0333
Thursday 29 September 2016 (29/09/2016)
1.0396
1.0376
1.0400
1.0285
1.0343
Wednesday 28 September 2016 (28/09/2016)
1.0418
1.0387
1.0431
1.0375
1.0403
Tuesday 27 September 2016 (27/09/2016)
1.0436
1.0393
1.0476
1.0357
1.0417
Monday 26 September 2016 (26/09/2016)
1.0351
1.0428
1.0463
1.0341
1.0402
Friday 23 September 2016 (23/09/2016)
1.0395
1.0402
1.0426
1.0350
1.0388
Thursday 22 September 2016 (22/09/2016)
1.0412
1.0388
1.0426
1.0343
1.0385
Wednesday 21 September 2016 (21/09/2016)
1.0267
1.0391
1.0399
1.0191
1.0295
Tuesday 20 September 2016 (20/09/2016)
1.0259
1.0283
1.0316
1.0233
1.0275
Monday 19 September 2016 (19/09/2016)
1.0288
1.0273
1.0299
1.0242
1.0271
Friday 16 September 2016 (16/09/2016)
1.0225
1.0343
1.0343
1.0212
1.0278
Thursday 15 September 2016 (15/09/2016)
1.0177
1.0208
1.0234
1.0130
1.0182
Wednesday 14 September 2016 (14/09/2016)
1.0173
1.0155
1.0194
1.0072
1.0133
Tuesday 13 September 2016 (13/09/2016)
1.0220
1.0211
1.0271
1.0201
1.0236
Monday 12 September 2016 (12/09/2016)
1.0185
1.0221
1.0276
1.0185
1.0231
Friday 9 September 2016 (09/09/2016)
1.0178
1.0167
1.0197
1.0107
1.0152
Thursday 8 September 2016 (08/09/2016)
1.0274
1.0198
1.0281
1.0218
1.0250
Wednesday 7 September 2016 (07/09/2016)
1.0242
1.0317
1.0341
1.0240
1.0291
Tuesday 6 September 2016 (06/09/2016)
1.0202
1.0235
1.0251
1.0144
1.0198
Monday 5 September 2016 (05/09/2016)
1.0078
1.0112
1.0130
1.0060
1.0095
Friday 2 September 2016 (02/09/2016)
1.0049
0.9971
1.0051
0.9912
0.9982
Thursday 1 September 2016 (01/09/2016)
1.0130
1.0048
1.0163
0.9971
1.0067

August

Wednesday 31 August 2016 (31/08/2016)
1.0226
1.0129
1.0226
1.0126
1.0176
Tuesday 30 August 2016 (30/08/2016)
1.0306
1.0221
1.0320
1.0203
1.0262
Monday 29 August 2016 (29/08/2016)
1.0419
1.0327
1.0425
1.0324
1.0375
Friday 26 August 2016 (26/08/2016)
1.0419
1.0327
1.0425
1.0324
1.0375
Thursday 25 August 2016 (25/08/2016)
1.0400
1.0415
1.0433
1.0369
1.0401
Wednesday 24 August 2016 (24/08/2016)
1.0442
1.0415
1.0464
1.0383
1.0424
Tuesday 23 August 2016 (23/08/2016)
1.0443
1.0435
1.0468
1.0430
1.0449
Monday 22 August 2016 (22/08/2016)
1.0431
1.0428
1.0454
1.0397
1.0426
Friday 19 August 2016 (19/08/2016)
1.0473
1.0485
1.0534
1.0431
1.0483
Thursday 18 August 2016 (18/08/2016)
1.0441
1.0450
1.0491
1.0392
1.0442
Wednesday 17 August 2016 (17/08/2016)
1.0427
1.0425
1.0447
1.0349
1.0398
Tuesday 16 August 2016 (16/08/2016)
1.0315
1.0358
1.0408
1.0353
1.0381
Monday 15 August 2016 (15/08/2016)
1.0307
1.0331
1.0364
1.0266
1.0315
Friday 12 August 2016 (12/08/2016)
1.0253
1.0358
1.0388
1.0232
1.0310
Thursday 11 August 2016 (11/08/2016)
1.0297
1.0268
1.0351
1.0254
1.0303
Wednesday 10 August 2016 (10/08/2016)
1.0269
1.0331
1.0338
1.0247
1.0293
Tuesday 9 August 2016 (09/08/2016)
1.0209
1.0269
1.0295
1.0194
1.0245
Monday 8 August 2016 (08/08/2016)
1.0236
1.0208
1.0236
1.0171
1.0204
Friday 5 August 2016 (05/08/2016)
1.0321
1.0314
1.0353
1.0298
1.0326
Thursday 4 August 2016 (04/08/2016)
1.0305
1.0361
1.0366
1.0278
1.0322
Wednesday 3 August 2016 (03/08/2016)
1.0372
1.0320
1.0375
1.0315
1.0345
Tuesday 2 August 2016 (02/08/2016)
1.0228
1.0332
1.0306
1.0269
1.0288
Monday 1 August 2016 (01/08/2016)
1.0231
1.0238
1.0268
1.0140
1.0204

July

Friday 29 July 2016 (29/07/2016)
0.9933
1.0244
1.0201
0.9939
1.0070
Thursday 28 July 2016 (28/07/2016)
0.9942
0.9962
1.0039
0.9932
0.9986
Wednesday 27 July 2016 (27/07/2016)
1.0010
0.9884
1.0010
0.9843
0.9927
Tuesday 26 July 2016 (26/07/2016)
0.9888
1.0006
1.0106
0.9878
0.9992
Monday 25 July 2016 (25/07/2016)
0.9855
0.9894
0.9909
0.9813
0.9861
Friday 22 July 2016 (22/07/2016)
0.9895
0.9883
0.9919
0.9811
0.9865
Thursday 21 July 2016 (21/07/2016)
0.9758
0.9880
0.9902
0.9714
0.9808
Wednesday 20 July 2016 (20/07/2016)
0.9927
0.9770
0.9961
0.9762
0.9862
Tuesday 19 July 2016 (19/07/2016)
0.9815
0.9930
0.9972
0.9790
0.9881
Monday 18 July 2016 (18/07/2016)
0.9940
1.0038
1.0057
0.9754
0.9906
Friday 15 July 2016 (15/07/2016)
0.9940
1.0038
1.0057
0.9754
0.9906
Thursday 14 July 2016 (14/07/2016)
1.0036
0.9898
1.0104
0.9816
0.9960
Wednesday 13 July 2016 (13/07/2016)
1.0020
1.0094
1.0123
0.9957
1.0040
Tuesday 12 July 2016 (12/07/2016)
1.0195
0.9918
1.0226
0.9859
1.0043
Monday 11 July 2016 (11/07/2016)
1.0433
1.0191
1.0441
1.0161
1.0301
Friday 8 July 2016 (08/07/2016)
1.0377
1.0395
1.0406
1.0329
1.0368
Thursday 7 July 2016 (07/07/2016)
1.0318
1.0406
1.0427
1.0278
1.0353
Wednesday 6 July 2016 (06/07/2016)
1.0295
1.0324
1.0498
1.0286
1.0392
Tuesday 5 July 2016 (05/07/2016)
1.0209
1.0331
1.0362
1.0202
1.0282
Monday 4 July 2016 (04/07/2016)
1.0147
1.0228
1.0246
1.0120
1.0183
Friday 1 July 2016 (01/07/2016)
1.0147
1.0228
1.0246
1.0120
1.0183

June

Thursday 30 June 2016 (30/06/2016)
1.0175
1.0187
1.0286
1.0113
1.0200
Wednesday 29 June 2016 (29/06/2016)
1.0184
1.0181
1.0277
1.0107
1.0192
Tuesday 28 June 2016 (28/06/2016)
1.0253
1.0170
1.0292
1.0143
1.0218
Monday 27 June 2016 (27/06/2016)
0.9902
1.1107
1.1616
0.9726
1.0671
Friday 24 June 2016 (24/06/2016)
0.9902
1.1107
1.1616
0.9726
1.0671
Thursday 23 June 2016 (23/06/2016)
0.9998
0.9844
1.0001
0.9784
0.9893
Wednesday 22 June 2016 (22/06/2016)
1.0005
1.0008
1.0043
0.9938
0.9991
Tuesday 21 June 2016 (21/06/2016)
1.0077
1.0025
1.0125
0.9969
1.0047
Monday 20 June 2016 (20/06/2016)
1.0143
1.0062
1.0166
0.9993
1.0080
Friday 17 June 2016 (17/06/2016)
1.0023
0.9976
1.0029
0.9933
0.9981
Thursday 16 June 2016 (16/06/2016)
0.9832
0.9977
1.0146
0.9825
0.9986
Wednesday 15 June 2016 (15/06/2016)
0.9866
0.9832
0.9893
0.9791
0.9842
Tuesday 14 June 2016 (14/06/2016)
0.9806
0.9879
0.9915
0.9805
0.9860
Monday 13 June 2016 (13/06/2016)
0.9763
0.9803
0.9936
0.9743
0.9840
Friday 10 June 2016 (10/06/2016)
0.9744
0.9816
0.9875
0.9728
0.9802
Thursday 9 June 2016 (09/06/2016)
0.9765
0.9763
0.9835
0.9756
0.9796
Wednesday 8 June 2016 (08/06/2016)
0.9737
0.9792
0.9804
0.9735
0.9770
Tuesday 7 June 2016 (07/06/2016)
0.9731
0.9719
0.9749
0.9606
0.9678
Monday 6 June 2016 (06/06/2016)
0.9756
0.9726
0.9859
0.9702
0.9781
Friday 3 June 2016 (03/06/2016)
0.9605
0.9827
0.9762
0.9652
0.9707
Thursday 2 June 2016 (02/06/2016)
0.9544
0.9612
0.9625
0.9554
0.9590
Wednesday 1 June 2016 (01/06/2016)
0.9469
0.9564
0.9605
0.9450
0.9528

May

Tuesday 31 May 2016 (31/05/2016)
0.9389
0.9514
0.9540
0.9323
0.9432
Monday 30 May 2016 (30/05/2016)
0.9529
0.9509
0.9566
0.9503
0.9535
Friday 27 May 2016 (27/05/2016)
0.9529
0.9509
0.9566
0.9503
0.9535
Thursday 26 May 2016 (26/05/2016)
0.9513
0.9553
0.9569
0.9496
0.9533
Wednesday 25 May 2016 (25/05/2016)
0.9514
0.9489
0.9543
0.9451
0.9497
Tuesday 24 May 2016 (24/05/2016)
0.9583
0.9495
0.9592
0.9489
0.9541
Monday 23 May 2016 (23/05/2016)
0.9474
0.9572
0.9581
0.9474
0.9528
Friday 20 May 2016 (20/05/2016)
0.9512
0.9555
0.9560
0.9488
0.9524
Thursday 19 May 2016 (19/05/2016)
0.9507
0.9506
0.9536
0.9461
0.9499
Wednesday 18 May 2016 (18/05/2016)
0.9582
0.9476
0.9629
0.9474
0.9552
Tuesday 17 May 2016 (17/05/2016)
0.9569
0.9562
0.9571
0.9492
0.9532
Monday 16 May 2016 (16/05/2016)
0.9589
0.9682
0.9682
0.9579
0.9631
Friday 13 May 2016 (13/05/2016)
0.9589
0.9682
0.9682
0.9579
0.9631
Thursday 12 May 2016 (12/05/2016)
0.9670
0.9595
0.9670
0.9554
0.9612
Wednesday 11 May 2016 (11/05/2016)
0.9571
0.9657
0.9655
0.9571
0.9613
Tuesday 10 May 2016 (10/05/2016)
0.9660
0.9565
0.9660
0.9556
0.9608
Monday 9 May 2016 (09/05/2016)
0.9790
0.9678
0.9787
0.9660
0.9724
Friday 6 May 2016 (06/05/2016)
0.9754
0.9828
0.9862
0.9749
0.9806
Thursday 5 May 2016 (05/05/2016)
0.9770
0.9761
0.9783
0.9727
0.9755
Wednesday 4 May 2016 (04/05/2016)
0.9817
0.9796
0.9838
0.9742
0.9790
Tuesday 3 May 2016 (03/05/2016)
0.9801
0.9878
0.9908
0.9799
0.9854
Monday 2 May 2016 (02/05/2016)
0.9684
0.9855
0.9849
0.9687
0.9768

April

Friday 29 April 2016 (29/04/2016)
0.9684
0.9855
0.9849
0.9687
0.9768
Thursday 28 April 2016 (28/04/2016)
0.9381
0.9675
0.9678
0.9393
0.9536
Wednesday 27 April 2016 (27/04/2016)
0.9415
0.9406
0.9428
0.9385
0.9407
Tuesday 26 April 2016 (26/04/2016)
0.9417
0.9373
0.9449
0.9349
0.9399
Monday 25 April 2016 (25/04/2016)
0.9426
0.9428
0.9487
0.9378
0.9433
Friday 22 April 2016 (22/04/2016)
0.9570
0.9365
0.9584
0.9334
0.9459
Thursday 21 April 2016 (21/04/2016)
0.9555
0.9583
0.9591
0.9497
0.9544
Wednesday 20 April 2016 (20/04/2016)
0.9587
0.9568
0.9642
0.9546
0.9594
Tuesday 19 April 2016 (19/04/2016)
0.9631
0.9559
0.9636
0.9524
0.9580
Monday 18 April 2016 (18/04/2016)
0.9703
0.9605
0.9777
0.9583
0.9680
Friday 15 April 2016 (15/04/2016)
0.9577
0.9616
0.9619
0.9555
0.9587
Thursday 14 April 2016 (14/04/2016)
0.9582
0.9577
0.9631
0.9578
0.9605
Wednesday 13 April 2016 (13/04/2016)
0.9638
0.9589
0.9624
0.9586
0.9605
Tuesday 12 April 2016 (12/04/2016)
0.9710
0.9631
0.9708
0.9594
0.9651
Monday 11 April 2016 (11/04/2016)
0.9787
0.9703
0.9812
0.9653
0.9733
Friday 8 April 2016 (08/04/2016)
0.9676
0.9674
0.9684
0.9571
0.9628
Thursday 7 April 2016 (07/04/2016)
0.9533
0.9687
0.9713
0.9516
0.9615
Wednesday 6 April 2016 (06/04/2016)
0.9477
0.9540
0.9571
0.9448
0.9510
Tuesday 5 April 2016 (05/04/2016)
0.9407
0.9502
0.9532
0.9399
0.9466
Monday 4 April 2016 (04/04/2016)
0.9404
0.9411
0.9439
0.9363
0.9401
Friday 1 April 2016 (01/04/2016)
0.9319
0.9429
0.9429
0.9313
0.9371

March

Thursday 31 March 2016 (31/03/2016)
0.9307
0.9312
0.9349
0.9289
0.9319
Wednesday 30 March 2016 (30/03/2016)
0.9312
0.9326
0.9341
0.9282
0.9312
Tuesday 29 March 2016 (29/03/2016)
0.9235
0.9251
0.9255
0.9225
0.9240
Monday 28 March 2016 (28/03/2016)
0.9340
0.9235
0.9345
0.9232
0.9289
Friday 25 March 2016 (25/03/2016)
0.9278
0.9277
0.9295
0.9257
0.9276
Thursday 24 March 2016 (24/03/2016)
0.9314
0.9271
0.9322
0.9265
0.9294
Wednesday 23 March 2016 (23/03/2016)
0.9328
0.9358
0.9361
0.9306
0.9334
Tuesday 22 March 2016 (22/03/2016)
0.9371
0.9392
0.9462
0.9332
0.9397
Monday 21 March 2016 (21/03/2016)
0.9345
0.9364
0.9398
0.9333
0.9366
Friday 18 March 2016 (18/03/2016)
0.9403
0.9393
0.9455
0.9371
0.9413
Thursday 17 March 2016 (17/03/2016)
0.9280
0.9376
0.9365
0.9358
0.9362
Wednesday 16 March 2016 (16/03/2016)
0.9259
0.9233
0.9259
0.9212
0.9236
Tuesday 15 March 2016 (15/03/2016)
0.9206
0.9329
0.9359
0.9196
0.9278
Monday 14 March 2016 (14/03/2016)
0.9169
0.9213
0.9220
0.9160
0.9190
Friday 11 March 2016 (11/03/2016)
0.9210
0.9092
0.9240
0.9068
0.9154
Thursday 10 March 2016 (10/03/2016)
0.9237
0.9210
0.9259
0.9140
0.9200
Wednesday 9 March 2016 (09/03/2016)
0.9298
0.9238
0.9331
0.9223
0.9277
Tuesday 8 March 2016 (08/03/2016)
0.9199
0.9297
0.9323
0.9193
0.9258
Monday 7 March 2016 (07/03/2016)
0.9217
0.9189
0.9256
0.9155
0.9206
Friday 4 March 2016 (04/03/2016)
0.9217
0.9189
0.9256
0.9155
0.9206
Thursday 3 March 2016 (03/03/2016)
0.9222
0.9173
0.9226
0.9164
0.9195
Wednesday 2 March 2016 (02/03/2016)
0.9176
0.9211
0.9192
0.9165
0.9179
Tuesday 1 March 2016 (01/03/2016)
0.9287
0.9170
0.9323
0.9140
0.9232

February

Monday 29 February 2016 (29/02/2016)
0.9216
0.9282
0.9315
0.9210
0.9263
Friday 26 February 2016 (26/02/2016)
0.9257
0.9187
0.9237
0.9209
0.9223
Thursday 25 February 2016 (25/02/2016)
0.9311
0.9238
0.9334
0.9228
0.9281
Wednesday 24 February 2016 (24/02/2016)
0.9337
0.9355
0.9440
0.9326
0.9383
Tuesday 23 February 2016 (23/02/2016)
0.9281
0.9387
0.9398
0.9268
0.9333
Monday 22 February 2016 (22/02/2016)
0.9193
0.9261
0.9269
0.9155
0.9212
Friday 19 February 2016 (19/02/2016)
0.9238
0.9254
0.9327
0.9231
0.9279
Thursday 18 February 2016 (18/02/2016)
0.9171
0.9219
0.9226
0.9124
0.9175
Wednesday 17 February 2016 (17/02/2016)
0.9170
0.9177
0.9260
0.9141
0.9201
Tuesday 16 February 2016 (16/02/2016)
0.9156
0.9232
0.9271
0.9116
0.9194
Monday 15 February 2016 (15/02/2016)
0.9300
0.9219
0.9346
0.9183
0.9265
Friday 12 February 2016 (12/02/2016)
0.9300
0.9219
0.9346
0.9183
0.9265
Thursday 11 February 2016 (11/02/2016)
0.9229
0.9318
0.9487
0.9203
0.9345
Wednesday 10 February 2016 (10/02/2016)
0.9089
0.9212
0.9207
0.9044
0.9126
Tuesday 9 February 2016 (09/02/2016)
0.9004
0.9079
0.9147
0.9044
0.9096
Monday 8 February 2016 (08/02/2016)
0.8863
0.8992
0.9036
0.8809
0.8923
Friday 5 February 2016 (05/02/2016)
0.8929
0.8976
0.8995
0.8920
0.8958
Thursday 4 February 2016 (04/02/2016)
0.8887
0.8941
0.8958
0.8866
0.8912
Wednesday 3 February 2016 (03/02/2016)
0.8743
0.8804
0.8833
0.8720
0.8777
Tuesday 2 February 2016 (02/02/2016)
0.8666
0.8743
0.8747
0.8663
0.8705
Monday 1 February 2016 (01/02/2016)
0.8716
0.8644
0.8735
0.8623
0.8679

January

Friday 29 January 2016 (29/01/2016)
0.8823
0.8709
0.8831
0.8641
0.8736
Thursday 28 January 2016 (28/01/2016)
0.8834
0.8811
0.8846
0.8782
0.8814
Wednesday 27 January 2016 (27/01/2016)
0.8846
0.8853
0.8870
0.8840
0.8855
Tuesday 26 January 2016 (26/01/2016)
0.8859
0.8823
0.8942
0.8804
0.8873
Monday 25 January 2016 (25/01/2016)
0.8892
0.8814
0.8906
0.8766
0.8836
Friday 22 January 2016 (22/01/2016)
0.8892
0.8814
0.8906
0.8766
0.8836
Thursday 21 January 2016 (21/01/2016)
0.8939
0.8868
0.9012
0.8849
0.8931
Wednesday 20 January 2016 (20/01/2016)
0.8914
0.8945
0.9050
0.8896
0.8973
Tuesday 19 January 2016 (19/01/2016)
0.8933
0.8919
0.8927
0.8824
0.8876
Monday 18 January 2016 (18/01/2016)
0.8999
0.9190
0.9209
0.8976
0.9093
Friday 15 January 2016 (15/01/2016)
0.8999
0.9190
0.9209
0.8976
0.9093
Thursday 14 January 2016 (14/01/2016)
0.9032
0.9000
0.9069
0.8979
0.9024
Wednesday 13 January 2016 (13/01/2016)
0.9011
0.9032
0.9033
0.8938
0.8986
Tuesday 12 January 2016 (12/01/2016)
0.8942
0.9011
0.9050
0.8919
0.8985
Monday 11 January 2016 (11/01/2016)
0.8903
0.9000
0.9002
0.8832
0.8917
Friday 8 January 2016 (08/01/2016)
0.8903
0.9000
0.9002
0.8832
0.8917
Thursday 7 January 2016 (07/01/2016)
0.8846
0.8903
0.8966
0.8823
0.8895
Wednesday 6 January 2016 (06/01/2016)
0.8799
0.8852
0.8862
0.8787
0.8825
Tuesday 5 January 2016 (05/01/2016)
0.8771
0.8805
0.8835
0.8748
0.8792
Monday 4 January 2016 (04/01/2016)
0.8684
0.8759
0.8790
0.8677
0.8734
Friday 1 January 2016 (01/01/2016)
0.8701
0.8765
0.8765
0.8691
0.8728