Japanese Yen-Pakistani Rupee History: 2015

Go
Set Alert Set Alert

Daily JPY/PKR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.8831, reached on 15/10/2015

The lowest level of 2015 was 0.8116 reached 08/06/2015

The average level of 2015 was 0.8483

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

JPY/PKR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.8701
0.8765
0.8765
0.8691
0.8728
Wednesday 30 December 2015 (30/12/2015)
0.8695
0.8700
0.8702
0.8675
0.8689
Tuesday 29 December 2015 (29/12/2015)
0.8705
0.8703
0.8719
0.8683
0.8701
Monday 28 December 2015 (28/12/2015)
0.8760
0.8704
0.8760
0.8659
0.8710
Friday 25 December 2015 (25/12/2015)
0.8667
0.8702
0.8706
0.8675
0.8691
Thursday 24 December 2015 (24/12/2015)
0.8667
0.8702
0.8706
0.8675
0.8691
Wednesday 23 December 2015 (23/12/2015)
0.8663
0.8661
0.8673
0.8643
0.8658
Tuesday 22 December 2015 (22/12/2015)
0.8639
0.8670
0.8692
0.8626
0.8659
Monday 21 December 2015 (21/12/2015)
0.8635
0.8653
0.8669
0.8609
0.8639
Friday 18 December 2015 (18/12/2015)
0.8540
0.8643
0.8644
0.8478
0.8561
Thursday 17 December 2015 (17/12/2015)
0.8569
0.8544
0.8556
0.8555
0.8556
Wednesday 16 December 2015 (16/12/2015)
0.8609
0.8587
0.8621
0.8569
0.8595
Tuesday 15 December 2015 (15/12/2015)
0.8644
0.8644
0.8659
0.8600
0.8630
Monday 14 December 2015 (14/12/2015)
0.8593
0.8646
0.8698
0.8585
0.8642
Friday 11 December 2015 (11/12/2015)
0.8536
0.8594
0.8570
0.8538
0.8554
Thursday 10 December 2015 (10/12/2015)
0.8538
0.8539
0.8578
0.8504
0.8541
Wednesday 9 December 2015 (09/12/2015)
0.8432
0.8491
0.8466
0.8442
0.8454
Tuesday 8 December 2015 (08/12/2015)
0.8562
0.8495
0.8561
0.8527
0.8544
Monday 7 December 2015 (07/12/2015)
0.8545
0.8562
0.8573
0.8533
0.8553
Friday 4 December 2015 (04/12/2015)
0.8603
0.8570
0.8605
0.8575
0.8590
Thursday 3 December 2015 (03/12/2015)
0.8550
0.8535
0.8560
0.8522
0.8541
Wednesday 2 December 2015 (02/12/2015)
0.8573
0.8571
0.8583
0.8555
0.8569
Tuesday 1 December 2015 (01/12/2015)
0.8571
0.8572
0.8587
0.8537
0.8562

November

Monday 30 November 2015 (30/11/2015)
0.8596
0.8564
0.8609
0.8548
0.8579
Friday 27 November 2015 (27/11/2015)
0.8673
0.8632
0.8667
0.8641
0.8654
Thursday 26 November 2015 (26/11/2015)
0.8653
0.8678
0.8698
0.8651
0.8675
Wednesday 25 November 2015 (25/11/2015)
0.8694
0.8650
0.8705
0.8644
0.8675
Tuesday 24 November 2015 (24/11/2015)
0.8645
0.8694
0.8713
0.8634
0.8674
Monday 23 November 2015 (23/11/2015)
0.8550
0.8613
0.8614
0.8539
0.8577
Friday 20 November 2015 (20/11/2015)
0.8550
0.8613
0.8614
0.8539
0.8577
Thursday 19 November 2015 (19/11/2015)
0.8527
0.8550
0.8557
0.8507
0.8532
Wednesday 18 November 2015 (18/11/2015)
0.8543
0.8517
0.8565
0.8515
0.8540
Tuesday 17 November 2015 (17/11/2015)
0.8557
0.8538
0.8573
0.8528
0.8551
Monday 16 November 2015 (16/11/2015)
0.8601
0.8552
0.8608
0.8541
0.8575
Friday 13 November 2015 (13/11/2015)
0.8590
0.8583
0.8600
0.8571
0.8586
Thursday 12 November 2015 (12/11/2015)
0.8527
0.8553
0.8540
0.8517
0.8529
Wednesday 11 November 2015 (11/11/2015)
0.8560
0.8527
0.8567
0.8517
0.8542
Tuesday 10 November 2015 (10/11/2015)
0.8558
0.8558
0.8570
0.8541
0.8556
Monday 9 November 2015 (09/11/2015)
0.8574
0.8553
0.8583
0.8532
0.8558
Friday 6 November 2015 (06/11/2015)
0.8658
0.8607
0.8649
0.8627
0.8638
Thursday 5 November 2015 (05/11/2015)
0.8658
0.8702
0.8710
0.8626
0.8668
Wednesday 4 November 2015 (04/11/2015)
0.8708
0.8674
0.8698
0.8676
0.8687
Tuesday 3 November 2015 (03/11/2015)
0.8726
0.8700
0.8737
0.8690
0.8714
Monday 2 November 2015 (02/11/2015)
0.8750
0.8736
0.8763
0.8697
0.8730

October

Friday 30 October 2015 (30/10/2015)
0.8685
0.8693
0.8732
0.8660
0.8696
Thursday 29 October 2015 (29/10/2015)
0.8658
0.8673
0.8692
0.8667
0.8680
Wednesday 28 October 2015 (28/10/2015)
0.8673
0.8659
0.8690
0.8647
0.8669
Tuesday 27 October 2015 (27/10/2015)
0.8625
0.8679
0.8694
0.8624
0.8659
Monday 26 October 2015 (26/10/2015)
0.8628
0.8625
0.8657
0.8615
0.8636
Friday 23 October 2015 (23/10/2015)
0.8646
0.8633
0.8664
0.8623
0.8644
Thursday 22 October 2015 (22/10/2015)
0.8709
0.8656
0.8716
0.8661
0.8689
Wednesday 21 October 2015 (21/10/2015)
0.8705
0.8715
0.8722
0.8682
0.8702
Tuesday 20 October 2015 (20/10/2015)
0.8735
0.8717
0.8735
0.8697
0.8716
Monday 19 October 2015 (19/10/2015)
0.8771
0.8741
0.8786
0.8725
0.8756
Friday 16 October 2015 (16/10/2015)
0.8783
0.8745
0.8784
0.8749
0.8767
Thursday 15 October 2015 (15/10/2015)
0.8783
0.8788
0.8831
0.8760
0.8796
Wednesday 14 October 2015 (14/10/2015)
0.8726
0.8740
0.8737
0.8719
0.8728
Tuesday 13 October 2015 (13/10/2015)
0.8671
0.8732
0.8767
0.8663
0.8715
Monday 12 October 2015 (12/10/2015)
0.8699
0.8684
0.8693
0.8661
0.8677
Friday 9 October 2015 (09/10/2015)
0.8699
0.8684
0.8693
0.8661
0.8677
Thursday 8 October 2015 (08/10/2015)
0.8699
0.8689
0.8738
0.8678
0.8708
Wednesday 7 October 2015 (07/10/2015)
0.8692
0.8672
0.8717
0.8661
0.8689
Tuesday 6 October 2015 (06/10/2015)
0.8666
0.8666
0.8688
0.8654
0.8671
Monday 5 October 2015 (05/10/2015)
0.8712
0.8700
0.8726
0.8663
0.8695
Friday 2 October 2015 (02/10/2015)
0.8709
0.8713
0.8746
0.8681
0.8714
Thursday 1 October 2015 (01/10/2015)
0.8703
0.8697
0.8715
0.8669
0.8692

September

Wednesday 30 September 2015 (30/09/2015)
0.8722
0.8714
0.8737
0.8643
0.8690
Tuesday 29 September 2015 (29/09/2015)
0.8706
0.8722
0.8743
0.8679
0.8711
Monday 28 September 2015 (28/09/2015)
0.8660
0.8718
0.8726
0.8653
0.8690
Friday 25 September 2015 (25/09/2015)
0.8694
0.8669
0.8684
0.8627
0.8656
Thursday 24 September 2015 (24/09/2015)
0.8686
0.8694
0.8761
0.8674
0.8718
Wednesday 23 September 2015 (23/09/2015)
0.8680
0.8701
0.8720
0.8676
0.8698
Tuesday 22 September 2015 (22/09/2015)
0.8651
0.8701
0.8724
0.8647
0.8686
Monday 21 September 2015 (21/09/2015)
0.8698
0.8656
0.8699
0.8648
0.8674
Friday 18 September 2015 (18/09/2015)
0.8661
0.8709
0.8713
0.8663
0.8688
Thursday 17 September 2015 (17/09/2015)
0.8653
0.8649
0.8656
0.8601
0.8629
Wednesday 16 September 2015 (16/09/2015)
0.8667
0.8627
0.8690
0.8606
0.8648
Tuesday 15 September 2015 (15/09/2015)
0.8683
0.8678
0.8702
0.8652
0.8677
Monday 14 September 2015 (14/09/2015)
0.8642
0.8666
0.8700
0.8611
0.8656
Friday 11 September 2015 (11/09/2015)
0.8653
0.8668
0.8681
0.8627
0.8654
Thursday 10 September 2015 (10/09/2015)
0.8660
0.8638
0.8702
0.8590
0.8646
Wednesday 9 September 2015 (09/09/2015)
0.8442
0.8480
0.8444
0.8422
0.8433
Tuesday 8 September 2015 (08/09/2015)
0.8731
0.8653
0.8745
0.8630
0.8688
Monday 7 September 2015 (07/09/2015)
0.8801
0.8717
0.8803
0.8701
0.8752
Friday 4 September 2015 (04/09/2015)
0.8692
0.8818
0.8825
0.8684
0.8755
Thursday 3 September 2015 (03/09/2015)
0.8649
0.8692
0.8715
0.8619
0.8667
Wednesday 2 September 2015 (02/09/2015)
0.8716
0.8649
0.8725
0.8640
0.8683
Tuesday 1 September 2015 (01/09/2015)
0.8560
0.8715
0.8722
0.8549
0.8636

August

Monday 31 August 2015 (31/08/2015)
0.8542
0.8499
0.8588
0.8497
0.8543
Friday 28 August 2015 (28/08/2015)
0.8542
0.8499
0.8588
0.8497
0.8543
Thursday 27 August 2015 (27/08/2015)
0.8591
0.8542
0.8591
0.8521
0.8556
Wednesday 26 August 2015 (26/08/2015)
0.8543
0.8588
0.8645
0.8464
0.8555
Tuesday 25 August 2015 (25/08/2015)
0.8526
0.8542
0.8556
0.8380
0.8468
Monday 24 August 2015 (24/08/2015)
0.8226
0.8312
0.8321
0.8218
0.8270
Friday 21 August 2015 (21/08/2015)
0.8226
0.8312
0.8321
0.8218
0.8270
Thursday 20 August 2015 (20/08/2015)
0.8204
0.8224
0.8237
0.8184
0.8211
Wednesday 19 August 2015 (19/08/2015)
0.8174
0.8203
0.8206
0.8163
0.8185
Tuesday 18 August 2015 (18/08/2015)
0.8213
0.8173
0.8226
0.8153
0.8190
Monday 17 August 2015 (17/08/2015)
0.8199
0.8188
0.8213
0.8183
0.8198
Friday 14 August 2015 (14/08/2015)
0.8199
0.8188
0.8213
0.8183
0.8198
Thursday 13 August 2015 (13/08/2015)
0.8180
0.8173
0.8189
0.8150
0.8170
Wednesday 12 August 2015 (12/08/2015)
0.8138
0.8185
0.8194
0.8138
0.8166
Tuesday 11 August 2015 (11/08/2015)
0.8164
0.8136
0.8171
0.8134
0.8153
Monday 10 August 2015 (10/08/2015)
0.8229
0.8148
0.8234
0.8141
0.8188
Friday 7 August 2015 (07/08/2015)
0.8167
0.8186
0.8204
0.8156
0.8180
Thursday 6 August 2015 (06/08/2015)
0.8157
0.8188
0.8202
0.8139
0.8171
Wednesday 5 August 2015 (05/08/2015)
0.8175
0.8137
0.8189
0.8119
0.8154
Tuesday 4 August 2015 (04/08/2015)
0.8200
0.8195
0.8211
0.8188
0.8200
Monday 3 August 2015 (03/08/2015)
0.8184
0.8205
0.8216
0.8165
0.8191

July

Friday 31 July 2015 (31/07/2015)
0.8191
0.8212
0.8211
0.8191
0.8201
Thursday 30 July 2015 (30/07/2015)
0.8217
0.8200
0.8219
0.8166
0.8193
Wednesday 29 July 2015 (29/07/2015)
0.8227
0.8223
0.8242
0.8189
0.8216
Tuesday 28 July 2015 (28/07/2015)
0.8257
0.8222
0.8269
0.8208
0.8239
Monday 27 July 2015 (27/07/2015)
0.8255
0.8256
0.8288
0.8237
0.8263
Friday 24 July 2015 (24/07/2015)
0.8215
0.8221
0.8234
0.8205
0.8220
Thursday 23 July 2015 (23/07/2015)
0.8212
0.8236
0.8248
0.8194
0.8221
Wednesday 22 July 2015 (22/07/2015)
0.8221
0.8202
0.8238
0.8182
0.8210
Tuesday 21 July 2015 (21/07/2015)
0.8197
0.8227
0.8234
0.8176
0.8205
Monday 20 July 2015 (20/07/2015)
0.8203
0.8201
0.8216
0.8183
0.8200
Friday 17 July 2015 (17/07/2015)
0.8201
0.8212
0.8237
0.8176
0.8207
Thursday 16 July 2015 (16/07/2015)
0.8226
0.8201
0.8232
0.8209
0.8221
Wednesday 15 July 2015 (15/07/2015)
0.8248
0.8220
0.8253
0.8212
0.8233
Tuesday 14 July 2015 (14/07/2015)
0.8295
0.8222
0.8317
0.8220
0.8269
Monday 13 July 2015 (13/07/2015)
0.8319
0.8241
0.8321
0.8195
0.8258
Friday 10 July 2015 (10/07/2015)
0.8376
0.8262
0.8381
0.8246
0.8314
Thursday 9 July 2015 (09/07/2015)
0.8409
0.8377
0.8421
0.8349
0.8385
Wednesday 8 July 2015 (08/07/2015)
0.8311
0.8453
0.8471
0.8307
0.8389
Tuesday 7 July 2015 (07/07/2015)
0.8306
0.8315
0.8368
0.8290
0.8329
Monday 6 July 2015 (06/07/2015)
0.8387
0.8304
0.8390
0.8286
0.8338
Friday 3 July 2015 (03/07/2015)
0.8265
0.8289
0.8303
0.8246
0.8275
Thursday 2 July 2015 (02/07/2015)
0.8251
0.8264
0.8269
0.8226
0.8248
Wednesday 1 July 2015 (01/07/2015)
0.8249
0.8252
0.8272
0.8226
0.8249

June

Tuesday 30 June 2015 (30/06/2015)
0.8303
0.8316
0.8347
0.8295
0.8321
Monday 29 June 2015 (29/06/2015)
0.8327
0.8303
0.8366
0.8273
0.8320
Friday 26 June 2015 (26/06/2015)
0.8221
0.8205
0.8250
0.8195
0.8223
Thursday 25 June 2015 (25/06/2015)
0.8212
0.8221
0.8254
0.8216
0.8235
Wednesday 24 June 2015 (24/06/2015)
0.8198
0.8217
0.8227
0.8164
0.8196
Tuesday 23 June 2015 (23/06/2015)
0.8244
0.8219
0.8234
0.8231
0.8233
Monday 22 June 2015 (22/06/2015)
0.8245
0.8249
0.8273
0.8232
0.8253
Friday 19 June 2015 (19/06/2015)
0.8284
0.8289
0.8299
0.8272
0.8286
Thursday 18 June 2015 (18/06/2015)
0.8246
0.8263
0.8289
0.8237
0.8263
Wednesday 17 June 2015 (17/06/2015)
0.8249
0.8179
0.8251
0.8169
0.8210
Tuesday 16 June 2015 (16/06/2015)
0.8244
0.8233
0.8263
0.8227
0.8245
Monday 15 June 2015 (15/06/2015)
0.8270
0.8234
0.8276
0.8229
0.8253
Friday 12 June 2015 (12/06/2015)
0.8247
0.8225
0.8252
0.8215
0.8234
Thursday 11 June 2015 (11/06/2015)
0.8301
0.8252
0.8303
0.8237
0.8270
Wednesday 10 June 2015 (10/06/2015)
0.8183
0.8263
0.8282
0.8215
0.8249
Tuesday 9 June 2015 (09/06/2015)
0.8171
0.8156
0.8232
0.8158
0.8195
Monday 8 June 2015 (08/06/2015)
0.8132
0.8150
0.8161
0.8116
0.8139
Friday 5 June 2015 (05/06/2015)
0.8194
0.8115
0.8157
0.8153
0.8155
Thursday 4 June 2015 (04/06/2015)
0.8181
0.8177
0.8213
0.8149
0.8181
Wednesday 3 June 2015 (03/06/2015)
0.8205
0.8187
0.8230
0.8187
0.8209
Tuesday 2 June 2015 (02/06/2015)
0.8158
0.8152
0.8180
0.8146
0.8163
Monday 1 June 2015 (01/06/2015)
0.8189
0.8179
0.8227
0.8180
0.8204

May

Friday 29 May 2015 (29/05/2015)
0.8213
0.8216
0.8262
0.8205
0.8234
Thursday 28 May 2015 (28/05/2015)
0.8207
0.8209
0.8232
0.8170
0.8201
Wednesday 27 May 2015 (27/05/2015)
0.8277
0.8245
0.8271
0.8233
0.8252
Tuesday 26 May 2015 (26/05/2015)
0.8387
0.8319
0.8383
0.8315
0.8349
Monday 25 May 2015 (25/05/2015)
0.8412
0.8433
0.8445
0.8405
0.8425
Friday 22 May 2015 (22/05/2015)
0.8412
0.8433
0.8445
0.8405
0.8425
Thursday 21 May 2015 (21/05/2015)
0.8395
0.8395
0.8418
0.8373
0.8396
Wednesday 20 May 2015 (20/05/2015)
0.8459
0.8399
0.8462
0.8393
0.8428
Tuesday 19 May 2015 (19/05/2015)
0.8399
0.8426
0.8481
0.8390
0.8436
Monday 18 May 2015 (18/05/2015)
0.8505
0.8494
0.8516
0.8478
0.8497
Friday 15 May 2015 (15/05/2015)
0.8519
0.8533
0.8536
0.8488
0.8512
Thursday 14 May 2015 (14/05/2015)
0.8535
0.8517
0.8546
0.8493
0.8520
Wednesday 13 May 2015 (13/05/2015)
0.8489
0.8519
0.8523
0.8474
0.8499
Tuesday 12 May 2015 (12/05/2015)
0.8464
0.8466
0.8484
0.8441
0.8463
Monday 11 May 2015 (11/05/2015)
0.8568
0.8465
0.8583
0.8453
0.8518
Friday 8 May 2015 (08/05/2015)
0.8510
0.8461
0.8512
0.8413
0.8463
Thursday 7 May 2015 (07/05/2015)
0.8517
0.8492
0.8561
0.8476
0.8519
Wednesday 6 May 2015 (06/05/2015)
0.8483
0.8496
0.8504
0.8476
0.8490
Tuesday 5 May 2015 (05/05/2015)
0.8487
0.8498
0.8475
0.8466
0.8471
Monday 4 May 2015 (04/05/2015)
0.8458
0.8475
0.8484
0.8443
0.8464
Friday 1 May 2015 (01/05/2015)
0.8520
0.8467
0.8473
0.8463
0.8468

April

Thursday 30 April 2015 (30/04/2015)
0.8559
0.8525
0.8556
0.8537
0.8547
Wednesday 29 April 2015 (29/04/2015)
0.8558
0.8519
0.8567
0.8501
0.8534
Tuesday 28 April 2015 (28/04/2015)
0.8541
0.8541
0.8573
0.8536
0.8555
Monday 27 April 2015 (27/04/2015)
0.8601
0.8547
0.8601
0.8544
0.8573
Friday 24 April 2015 (24/04/2015)
0.8500
0.8535
0.8517
0.8514
0.8516
Thursday 23 April 2015 (23/04/2015)
0.8477
0.8488
0.8499
0.8468
0.8484
Wednesday 22 April 2015 (22/04/2015)
0.8488
0.8470
0.8495
0.8465
0.8480
Tuesday 21 April 2015 (21/04/2015)
0.8542
0.8488
0.8537
0.8480
0.8509
Monday 20 April 2015 (20/04/2015)
0.8539
0.8542
0.8561
0.8513
0.8537
Friday 17 April 2015 (17/04/2015)
0.8544
0.8542
0.8555
0.8504
0.8530
Thursday 16 April 2015 (16/04/2015)
0.8563
0.8532
0.8576
0.8516
0.8546
Wednesday 15 April 2015 (15/04/2015)
0.8518
0.8535
0.8555
0.8528
0.8542
Tuesday 14 April 2015 (14/04/2015)
0.8477
0.8501
0.8544
0.8493
0.8519
Monday 13 April 2015 (13/04/2015)
0.8491
0.8477
0.8510
0.8463
0.8487
Friday 10 April 2015 (10/04/2015)
0.8537
0.8559
0.8568
0.8529
0.8549
Thursday 9 April 2015 (09/04/2015)
0.8479
0.8536
0.8549
0.8455
0.8502
Wednesday 8 April 2015 (08/04/2015)
0.8475
0.8478
0.8496
0.8445
0.8471
Tuesday 7 April 2015 (07/04/2015)
0.8523
0.8503
0.8521
0.8456
0.8489
Monday 6 April 2015 (06/04/2015)
0.8588
0.8542
0.8572
0.8548
0.8560
Friday 3 April 2015 (03/04/2015)
0.8502
0.8503
0.8537
0.8480
0.8509
Thursday 2 April 2015 (02/04/2015)
0.8502
0.8503
0.8537
0.8480
0.8509
Wednesday 1 April 2015 (01/04/2015)
0.8485
0.8502
0.8536
0.8463
0.8500

March

Tuesday 31 March 2015 (31/03/2015)
0.8481
0.8490
0.8515
0.8480
0.8498
Monday 30 March 2015 (30/03/2015)
0.8494
0.8481
0.8536
0.8463
0.8500
Friday 27 March 2015 (27/03/2015)
0.8551
0.8545
0.8563
0.8504
0.8534
Thursday 26 March 2015 (26/03/2015)
0.8527
0.8557
0.8579
0.8521
0.8550
Wednesday 25 March 2015 (25/03/2015)
0.8503
0.8527
0.8517
0.8499
0.8508
Tuesday 24 March 2015 (24/03/2015)
0.8504
0.8543
0.8558
0.8493
0.8526
Monday 23 March 2015 (23/03/2015)
0.8468
0.8487
0.8527
0.8455
0.8491
Friday 20 March 2015 (20/03/2015)
0.8409
0.8459
0.8429
0.8419
0.8424
Thursday 19 March 2015 (19/03/2015)
0.8395
0.8431
0.8452
0.8384
0.8418
Wednesday 18 March 2015 (18/03/2015)
0.8392
0.8345
0.8456
0.8301
0.8379
Tuesday 17 March 2015 (17/03/2015)
0.8383
0.8397
0.8418
0.8372
0.8395
Monday 16 March 2015 (16/03/2015)
0.8409
0.8372
0.8412
0.8358
0.8385
Friday 13 March 2015 (13/03/2015)
0.8366
0.8396
0.8428
0.8354
0.8391
Thursday 12 March 2015 (12/03/2015)
0.8385
0.8378
0.8391
0.8362
0.8377
Wednesday 11 March 2015 (11/03/2015)
0.8400
0.8418
0.8441
0.8371
0.8406
Tuesday 10 March 2015 (10/03/2015)
0.8409
0.8411
0.8418
0.8379
0.8399
Monday 9 March 2015 (09/03/2015)
0.8463
0.8393
0.8469
0.8378
0.8424
Friday 6 March 2015 (06/03/2015)
0.8462
0.8482
0.8492
0.8453
0.8473
Thursday 5 March 2015 (05/03/2015)
0.8503
0.8473
0.8505
0.8454
0.8480
Wednesday 4 March 2015 (04/03/2015)
0.8506
0.8519
0.8525
0.8501
0.8513
Tuesday 3 March 2015 (03/03/2015)
0.8469
0.8511
0.8511
0.8473
0.8492
Monday 2 March 2015 (02/03/2015)
0.8468
0.8474
0.8493
0.8458
0.8476

February

Friday 27 February 2015 (27/02/2015)
0.8530
0.8510
0.8549
0.8487
0.8518
Thursday 26 February 2015 (26/02/2015)
0.8550
0.8551
0.8568
0.8529
0.8549
Wednesday 25 February 2015 (25/02/2015)
0.8541
0.8545
0.8555
0.8540
0.8548
Tuesday 24 February 2015 (24/02/2015)
0.8545
0.8541
0.8549
0.8500
0.8525
Monday 23 February 2015 (23/02/2015)
0.8566
0.8556
0.8604
0.8538
0.8571
Friday 20 February 2015 (20/02/2015)
0.8532
0.8536
0.8610
0.8516
0.8563
Thursday 19 February 2015 (19/02/2015)
0.8558
0.8548
0.8562
0.8526
0.8544
Wednesday 18 February 2015 (18/02/2015)
0.8513
0.8514
0.8533
0.8475
0.8504
Tuesday 17 February 2015 (17/02/2015)
0.8563
0.8500
0.8570
0.8496
0.8533
Monday 16 February 2015 (16/02/2015)
0.8488
0.8524
0.8521
0.8492
0.8507
Friday 13 February 2015 (13/02/2015)
0.8488
0.8524
0.8521
0.8492
0.8507
Thursday 12 February 2015 (12/02/2015)
0.8469
0.8487
0.8581
0.8443
0.8512
Wednesday 11 February 2015 (11/02/2015)
0.8517
0.8449
0.8516
0.8445
0.8481
Tuesday 10 February 2015 (10/02/2015)
0.8517
0.8449
0.8516
0.8445
0.8481
Monday 9 February 2015 (09/02/2015)
0.8480
0.8511
0.8526
0.8458
0.8492
Friday 6 February 2015 (06/02/2015)
0.8589
0.8482
0.8576
0.8510
0.8543
Thursday 5 February 2015 (05/02/2015)
0.8630
0.8567
0.8643
0.8553
0.8598
Wednesday 4 February 2015 (04/02/2015)
0.8572
0.8584
0.8593
0.8523
0.8558
Tuesday 3 February 2015 (03/02/2015)
0.8613
0.8565
0.8679
0.8560
0.8620
Monday 2 February 2015 (02/02/2015)
0.8632
0.8619
0.8654
0.8576
0.8615

January

Friday 30 January 2015 (30/01/2015)
0.8536
0.8577
0.8625
0.8519
0.8572
Thursday 29 January 2015 (29/01/2015)
0.8582
0.8547
0.8571
0.8534
0.8553
Wednesday 28 January 2015 (28/01/2015)
0.8548
0.8606
0.8617
0.8536
0.8577
Tuesday 27 January 2015 (27/01/2015)
0.8516
0.8509
0.8553
0.8495
0.8524
Monday 26 January 2015 (26/01/2015)
0.8633
0.8522
0.8661
0.8506
0.8584
Friday 23 January 2015 (23/01/2015)
0.8497
0.8536
0.8573
0.8465
0.8519
Thursday 22 January 2015 (22/01/2015)
0.8522
0.8519
0.8550
0.8493
0.8522
Wednesday 21 January 2015 (21/01/2015)
0.8472
0.8528
0.8602
0.8470
0.8536
Tuesday 20 January 2015 (20/01/2015)
0.8583
0.8471
0.8585
0.8455
0.8520
Monday 19 January 2015 (19/01/2015)
0.8656
0.8567
0.8675
0.8558
0.8617
Friday 16 January 2015 (16/01/2015)
0.8656
0.8567
0.8675
0.8558
0.8617
Thursday 15 January 2015 (15/01/2015)
0.8564
0.8662
0.8662
0.8520
0.8591
Wednesday 14 January 2015 (14/01/2015)
0.8531
0.8563
0.8623
0.8554
0.8589
Tuesday 13 January 2015 (13/01/2015)
0.8494
0.8532
0.8563
0.8468
0.8516
Monday 12 January 2015 (12/01/2015)
0.8408
0.8466
0.8459
0.8408
0.8434
Friday 9 January 2015 (09/01/2015)
0.8408
0.8466
0.8459
0.8408
0.8434
Thursday 8 January 2015 (08/01/2015)
0.8452
0.8430
0.8457
0.8418
0.8438
Wednesday 7 January 2015 (07/01/2015)
0.8515
0.8464
0.8512
0.8454
0.8483
Tuesday 6 January 2015 (06/01/2015)
0.8420
0.8520
0.8525
0.8420
0.8473
Monday 5 January 2015 (05/01/2015)
0.8309
0.8404
0.8437
0.8307
0.8372
Friday 2 January 2015 (02/01/2015)
0.8414
0.8449
0.8463
0.8377
0.8420
Thursday 1 January 2015 (01/01/2015)
0.8405
0.8412
0.8412
0.8380
0.8396