Japanese Yen-Pakistani Rupee History: 2015

Go
Set Alert Set Alert

Daily JPY/PKR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.8831 on 15/10/2015

Lowest exchange rate of 2015: 0.8116 on 08/06/2015

Average exchange rate of 2015: 0.8483

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Pakistani Rupee on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.8701
0.8765
0.8765
0.8691
0.8728
Wednesday 30 December 2015 (30/12/2015)
0.8695
0.8700
0.8702
0.8675
0.8689
Tuesday 29 December 2015 (29/12/2015)
0.8705
0.8703
0.8719
0.8683
0.8701
Monday 28 December 2015 (28/12/2015)
0.8760
0.8704
0.8760
0.8659
0.8710
Friday 25 December 2015 (25/12/2015)
0.8667
0.8702
0.8706
0.8675
0.8691
Thursday 24 December 2015 (24/12/2015)
0.8667
0.8702
0.8706
0.8675
0.8691
Wednesday 23 December 2015 (23/12/2015)
0.8663
0.8661
0.8673
0.8643
0.8658
Tuesday 22 December 2015 (22/12/2015)
0.8639
0.8670
0.8692
0.8626
0.8659
Monday 21 December 2015 (21/12/2015)
0.8635
0.8653
0.8669
0.8609
0.8639
Friday 18 December 2015 (18/12/2015)
0.8540
0.8643
0.8644
0.8478
0.8561
Thursday 17 December 2015 (17/12/2015)
0.8569
0.8544
0.8556
0.8555
0.8556
Wednesday 16 December 2015 (16/12/2015)
0.8609
0.8587
0.8621
0.8569
0.8595
Tuesday 15 December 2015 (15/12/2015)
0.8644
0.8644
0.8659
0.8600
0.8630
Monday 14 December 2015 (14/12/2015)
0.8593
0.8646
0.8698
0.8585
0.8642
Friday 11 December 2015 (11/12/2015)
0.8536
0.8594
0.8570
0.8538
0.8554
Thursday 10 December 2015 (10/12/2015)
0.8538
0.8539
0.8578
0.8504
0.8541
Wednesday 9 December 2015 (09/12/2015)
0.8432
0.8491
0.8466
0.8442
0.8454
Tuesday 8 December 2015 (08/12/2015)
0.8562
0.8495
0.8561
0.8527
0.8544
Monday 7 December 2015 (07/12/2015)
0.8545
0.8562
0.8573
0.8533
0.8553
Friday 4 December 2015 (04/12/2015)
0.8603
0.8570
0.8605
0.8575
0.8590
Thursday 3 December 2015 (03/12/2015)
0.8550
0.8535
0.8560
0.8522
0.8541
Wednesday 2 December 2015 (02/12/2015)
0.8573
0.8571
0.8583
0.8555
0.8569
Tuesday 1 December 2015 (01/12/2015)
0.8571
0.8572
0.8587
0.8537
0.8562

November

Monday 30 November 2015 (30/11/2015)
0.8596
0.8564
0.8609
0.8548
0.8579
Friday 27 November 2015 (27/11/2015)
0.8673
0.8632
0.8667
0.8641
0.8654
Thursday 26 November 2015 (26/11/2015)
0.8653
0.8678
0.8698
0.8651
0.8675
Wednesday 25 November 2015 (25/11/2015)
0.8694
0.8650
0.8705
0.8644
0.8675
Tuesday 24 November 2015 (24/11/2015)
0.8645
0.8694
0.8713
0.8634
0.8674
Monday 23 November 2015 (23/11/2015)
0.8550
0.8613
0.8614
0.8539
0.8577
Friday 20 November 2015 (20/11/2015)
0.8550
0.8613
0.8614
0.8539
0.8577
Thursday 19 November 2015 (19/11/2015)
0.8527
0.8550
0.8557
0.8507
0.8532
Wednesday 18 November 2015 (18/11/2015)
0.8543
0.8517
0.8565
0.8515
0.8540
Tuesday 17 November 2015 (17/11/2015)
0.8557
0.8538
0.8573
0.8528
0.8551
Monday 16 November 2015 (16/11/2015)
0.8601
0.8552
0.8608
0.8541
0.8575
Friday 13 November 2015 (13/11/2015)
0.8590
0.8583
0.8600
0.8571
0.8586
Thursday 12 November 2015 (12/11/2015)
0.8527
0.8553
0.8540
0.8517
0.8529
Wednesday 11 November 2015 (11/11/2015)
0.8560
0.8527
0.8567
0.8517
0.8542
Tuesday 10 November 2015 (10/11/2015)
0.8558
0.8558
0.8570
0.8541
0.8556
Monday 9 November 2015 (09/11/2015)
0.8574
0.8553
0.8583
0.8532
0.8558
Friday 6 November 2015 (06/11/2015)
0.8658
0.8607
0.8649
0.8627
0.8638
Thursday 5 November 2015 (05/11/2015)
0.8658
0.8702
0.8710
0.8626
0.8668
Wednesday 4 November 2015 (04/11/2015)
0.8708
0.8674
0.8698
0.8676
0.8687
Tuesday 3 November 2015 (03/11/2015)
0.8726
0.8700
0.8737
0.8690
0.8714
Monday 2 November 2015 (02/11/2015)
0.8750
0.8736
0.8763
0.8697
0.8730

October

Friday 30 October 2015 (30/10/2015)
0.8685
0.8693
0.8732
0.8660
0.8696
Thursday 29 October 2015 (29/10/2015)
0.8658
0.8673
0.8692
0.8667
0.8680
Wednesday 28 October 2015 (28/10/2015)
0.8673
0.8659
0.8690
0.8647
0.8669
Tuesday 27 October 2015 (27/10/2015)
0.8625
0.8679
0.8694
0.8624
0.8659
Monday 26 October 2015 (26/10/2015)
0.8628
0.8625
0.8657
0.8615
0.8636
Friday 23 October 2015 (23/10/2015)
0.8646
0.8633
0.8664
0.8623
0.8644
Thursday 22 October 2015 (22/10/2015)
0.8709
0.8656
0.8716
0.8661
0.8689
Wednesday 21 October 2015 (21/10/2015)
0.8705
0.8715
0.8722
0.8682
0.8702
Tuesday 20 October 2015 (20/10/2015)
0.8735
0.8717
0.8735
0.8697
0.8716
Monday 19 October 2015 (19/10/2015)
0.8771
0.8741
0.8786
0.8725
0.8756
Friday 16 October 2015 (16/10/2015)
0.8783
0.8745
0.8784
0.8749
0.8767
Thursday 15 October 2015 (15/10/2015)
0.8783
0.8788
0.8831
0.8760
0.8796
Wednesday 14 October 2015 (14/10/2015)
0.8726
0.8740
0.8737
0.8719
0.8728
Tuesday 13 October 2015 (13/10/2015)
0.8671
0.8732
0.8767
0.8663
0.8715
Monday 12 October 2015 (12/10/2015)
0.8699
0.8684
0.8693
0.8661
0.8677
Friday 9 October 2015 (09/10/2015)
0.8699
0.8684
0.8693
0.8661
0.8677
Thursday 8 October 2015 (08/10/2015)
0.8699
0.8689
0.8738
0.8678
0.8708
Wednesday 7 October 2015 (07/10/2015)
0.8692
0.8672
0.8717
0.8661
0.8689
Tuesday 6 October 2015 (06/10/2015)
0.8666
0.8666
0.8688
0.8654
0.8671
Monday 5 October 2015 (05/10/2015)
0.8712
0.8700
0.8726
0.8663
0.8695
Friday 2 October 2015 (02/10/2015)
0.8709
0.8713
0.8746
0.8681
0.8714
Thursday 1 October 2015 (01/10/2015)
0.8703
0.8697
0.8715
0.8669
0.8692

September

Wednesday 30 September 2015 (30/09/2015)
0.8722
0.8714
0.8737
0.8643
0.8690
Tuesday 29 September 2015 (29/09/2015)
0.8706
0.8722
0.8743
0.8679
0.8711
Monday 28 September 2015 (28/09/2015)
0.8660
0.8718
0.8726
0.8653
0.8690
Friday 25 September 2015 (25/09/2015)
0.8694
0.8669
0.8684
0.8627
0.8656
Thursday 24 September 2015 (24/09/2015)
0.8686
0.8694
0.8761
0.8674
0.8718
Wednesday 23 September 2015 (23/09/2015)
0.8680
0.8701
0.8720
0.8676
0.8698
Tuesday 22 September 2015 (22/09/2015)
0.8651
0.8701
0.8724
0.8647
0.8686
Monday 21 September 2015 (21/09/2015)
0.8698
0.8656
0.8699
0.8648
0.8674
Friday 18 September 2015 (18/09/2015)
0.8661
0.8709
0.8713
0.8663
0.8688
Thursday 17 September 2015 (17/09/2015)
0.8653
0.8649
0.8656
0.8601
0.8629
Wednesday 16 September 2015 (16/09/2015)
0.8667
0.8627
0.8690
0.8606
0.8648
Tuesday 15 September 2015 (15/09/2015)
0.8683
0.8678
0.8702
0.8652
0.8677
Monday 14 September 2015 (14/09/2015)
0.8642
0.8666
0.8700
0.8611
0.8656
Friday 11 September 2015 (11/09/2015)
0.8653
0.8668
0.8681
0.8627
0.8654
Thursday 10 September 2015 (10/09/2015)
0.8660
0.8638
0.8702
0.8590
0.8646
Wednesday 9 September 2015 (09/09/2015)
0.8442
0.8480
0.8444
0.8422
0.8433
Tuesday 8 September 2015 (08/09/2015)
0.8731
0.8653
0.8745
0.8630
0.8688
Monday 7 September 2015 (07/09/2015)
0.8801
0.8717
0.8803
0.8701
0.8752
Friday 4 September 2015 (04/09/2015)
0.8692
0.8818
0.8825
0.8684
0.8755
Thursday 3 September 2015 (03/09/2015)
0.8649
0.8692
0.8715
0.8619
0.8667
Wednesday 2 September 2015 (02/09/2015)
0.8716
0.8649
0.8725
0.8640
0.8683
Tuesday 1 September 2015 (01/09/2015)
0.8560
0.8715
0.8722
0.8549
0.8636

August

Monday 31 August 2015 (31/08/2015)
0.8542
0.8499
0.8588
0.8497
0.8543
Friday 28 August 2015 (28/08/2015)
0.8542
0.8499
0.8588
0.8497
0.8543
Thursday 27 August 2015 (27/08/2015)
0.8591
0.8542
0.8591
0.8521
0.8556
Wednesday 26 August 2015 (26/08/2015)
0.8543
0.8588
0.8645
0.8464
0.8555
Tuesday 25 August 2015 (25/08/2015)
0.8526
0.8542
0.8556
0.8380
0.8468
Monday 24 August 2015 (24/08/2015)
0.8226
0.8312
0.8321
0.8218
0.8270
Friday 21 August 2015 (21/08/2015)
0.8226
0.8312
0.8321
0.8218
0.8270
Thursday 20 August 2015 (20/08/2015)
0.8204
0.8224
0.8237
0.8184
0.8211
Wednesday 19 August 2015 (19/08/2015)
0.8174
0.8203
0.8206
0.8163
0.8185
Tuesday 18 August 2015 (18/08/2015)
0.8213
0.8173
0.8226
0.8153
0.8190
Monday 17 August 2015 (17/08/2015)
0.8199
0.8188
0.8213
0.8183
0.8198
Friday 14 August 2015 (14/08/2015)
0.8199
0.8188
0.8213
0.8183
0.8198
Thursday 13 August 2015 (13/08/2015)
0.8180
0.8173
0.8189
0.8150
0.8170
Wednesday 12 August 2015 (12/08/2015)
0.8138
0.8185
0.8194
0.8138
0.8166
Tuesday 11 August 2015 (11/08/2015)
0.8164
0.8136
0.8171
0.8134
0.8153
Monday 10 August 2015 (10/08/2015)
0.8229
0.8148
0.8234
0.8141
0.8188
Friday 7 August 2015 (07/08/2015)
0.8167
0.8186
0.8204
0.8156
0.8180
Thursday 6 August 2015 (06/08/2015)
0.8157
0.8188
0.8202
0.8139
0.8171
Wednesday 5 August 2015 (05/08/2015)
0.8175
0.8137
0.8189
0.8119
0.8154
Tuesday 4 August 2015 (04/08/2015)
0.8200
0.8195
0.8211
0.8188
0.8200
Monday 3 August 2015 (03/08/2015)
0.8184
0.8205
0.8216
0.8165
0.8191

July

Friday 31 July 2015 (31/07/2015)
0.8191
0.8212
0.8211
0.8191
0.8201
Thursday 30 July 2015 (30/07/2015)
0.8217
0.8200
0.8219
0.8166
0.8193
Wednesday 29 July 2015 (29/07/2015)
0.8227
0.8223
0.8242
0.8189
0.8216
Tuesday 28 July 2015 (28/07/2015)
0.8257
0.8222
0.8269
0.8208
0.8239
Monday 27 July 2015 (27/07/2015)
0.8255
0.8256
0.8288
0.8237
0.8263
Friday 24 July 2015 (24/07/2015)
0.8215
0.8221
0.8234
0.8205
0.8220
Thursday 23 July 2015 (23/07/2015)
0.8212
0.8236
0.8248
0.8194
0.8221
Wednesday 22 July 2015 (22/07/2015)
0.8221
0.8202
0.8238
0.8182
0.8210
Tuesday 21 July 2015 (21/07/2015)
0.8197
0.8227
0.8234
0.8176
0.8205
Monday 20 July 2015 (20/07/2015)
0.8203
0.8201
0.8216
0.8183
0.8200
Friday 17 July 2015 (17/07/2015)
0.8201
0.8212
0.8237
0.8176
0.8207
Thursday 16 July 2015 (16/07/2015)
0.8226
0.8201
0.8232
0.8209
0.8221
Wednesday 15 July 2015 (15/07/2015)
0.8248
0.8220
0.8253
0.8212
0.8233
Tuesday 14 July 2015 (14/07/2015)
0.8295
0.8222
0.8317
0.8220
0.8269
Monday 13 July 2015 (13/07/2015)
0.8319
0.8241
0.8321
0.8195
0.8258
Friday 10 July 2015 (10/07/2015)
0.8376
0.8262
0.8381
0.8246
0.8314
Thursday 9 July 2015 (09/07/2015)
0.8409
0.8377
0.8421
0.8349
0.8385
Wednesday 8 July 2015 (08/07/2015)
0.8311
0.8453
0.8471
0.8307
0.8389
Tuesday 7 July 2015 (07/07/2015)
0.8306
0.8315
0.8368
0.8290
0.8329
Monday 6 July 2015 (06/07/2015)
0.8387
0.8304
0.8390
0.8286
0.8338
Friday 3 July 2015 (03/07/2015)
0.8265
0.8289
0.8303
0.8246
0.8275
Thursday 2 July 2015 (02/07/2015)
0.8251
0.8264
0.8269
0.8226
0.8248
Wednesday 1 July 2015 (01/07/2015)
0.8249
0.8252
0.8272
0.8226
0.8249

June

Tuesday 30 June 2015 (30/06/2015)
0.8303
0.8316
0.8347
0.8295
0.8321
Monday 29 June 2015 (29/06/2015)
0.8327
0.8303
0.8366
0.8273
0.8320
Friday 26 June 2015 (26/06/2015)
0.8221
0.8205
0.8250
0.8195
0.8223
Thursday 25 June 2015 (25/06/2015)
0.8212
0.8221
0.8254
0.8216
0.8235
Wednesday 24 June 2015 (24/06/2015)
0.8198
0.8217
0.8227
0.8164
0.8196
Tuesday 23 June 2015 (23/06/2015)
0.8244
0.8219
0.8234
0.8231
0.8233
Monday 22 June 2015 (22/06/2015)
0.8245
0.8249
0.8273
0.8232
0.8253
Friday 19 June 2015 (19/06/2015)
0.8284
0.8289
0.8299
0.8272
0.8286
Thursday 18 June 2015 (18/06/2015)
0.8246
0.8263
0.8289
0.8237
0.8263
Wednesday 17 June 2015 (17/06/2015)
0.8249
0.8179
0.8251
0.8169
0.8210
Tuesday 16 June 2015 (16/06/2015)
0.8244
0.8233
0.8263
0.8227
0.8245
Monday 15 June 2015 (15/06/2015)
0.8270
0.8234
0.8276
0.8229
0.8253
Friday 12 June 2015 (12/06/2015)
0.8247
0.8225
0.8252
0.8215
0.8234
Thursday 11 June 2015 (11/06/2015)
0.8301
0.8252
0.8303
0.8237
0.8270
Wednesday 10 June 2015 (10/06/2015)
0.8183
0.8263
0.8282
0.8215
0.8249
Tuesday 9 June 2015 (09/06/2015)
0.8171
0.8156
0.8232
0.8158
0.8195
Monday 8 June 2015 (08/06/2015)
0.8132
0.8150
0.8161
0.8116
0.8139
Friday 5 June 2015 (05/06/2015)
0.8194
0.8115
0.8157
0.8153
0.8155
Thursday 4 June 2015 (04/06/2015)
0.8181
0.8177
0.8213
0.8149
0.8181
Wednesday 3 June 2015 (03/06/2015)
0.8205
0.8187
0.8230
0.8187
0.8209
Tuesday 2 June 2015 (02/06/2015)
0.8158
0.8152
0.8180
0.8146
0.8163
Monday 1 June 2015 (01/06/2015)
0.8189
0.8179
0.8227
0.8180
0.8204

May

Friday 29 May 2015 (29/05/2015)
0.8213
0.8216
0.8262
0.8205
0.8234
Thursday 28 May 2015 (28/05/2015)
0.8207
0.8209
0.8232
0.8170
0.8201
Wednesday 27 May 2015 (27/05/2015)
0.8277
0.8245
0.8271
0.8233
0.8252
Tuesday 26 May 2015 (26/05/2015)
0.8387
0.8319
0.8383
0.8315
0.8349
Monday 25 May 2015 (25/05/2015)
0.8412
0.8433
0.8445
0.8405
0.8425
Friday 22 May 2015 (22/05/2015)
0.8412
0.8433
0.8445
0.8405
0.8425
Thursday 21 May 2015 (21/05/2015)
0.8395
0.8395
0.8418
0.8373
0.8396
Wednesday 20 May 2015 (20/05/2015)
0.8459
0.8399
0.8462
0.8393
0.8428
Tuesday 19 May 2015 (19/05/2015)
0.8399
0.8426
0.8481
0.8390
0.8436
Monday 18 May 2015 (18/05/2015)
0.8505
0.8494
0.8516
0.8478
0.8497
Friday 15 May 2015 (15/05/2015)
0.8519
0.8533
0.8536
0.8488
0.8512
Thursday 14 May 2015 (14/05/2015)
0.8535
0.8517
0.8546
0.8493
0.8520
Wednesday 13 May 2015 (13/05/2015)
0.8489
0.8519
0.8523
0.8474
0.8499
Tuesday 12 May 2015 (12/05/2015)
0.8464
0.8466
0.8484
0.8441
0.8463
Monday 11 May 2015 (11/05/2015)
0.8568
0.8465
0.8583
0.8453
0.8518
Friday 8 May 2015 (08/05/2015)
0.8510
0.8461
0.8512
0.8413
0.8463
Thursday 7 May 2015 (07/05/2015)
0.8517
0.8492
0.8561
0.8476
0.8519
Wednesday 6 May 2015 (06/05/2015)
0.8483
0.8496
0.8504
0.8476
0.8490
Tuesday 5 May 2015 (05/05/2015)
0.8487
0.8498
0.8475
0.8466
0.8471
Monday 4 May 2015 (04/05/2015)
0.8458
0.8475
0.8484
0.8443
0.8464
Friday 1 May 2015 (01/05/2015)
0.8520
0.8467
0.8473
0.8463
0.8468

April

Thursday 30 April 2015 (30/04/2015)
0.8559
0.8525
0.8556
0.8537
0.8547
Wednesday 29 April 2015 (29/04/2015)
0.8558
0.8519
0.8567
0.8501
0.8534
Tuesday 28 April 2015 (28/04/2015)
0.8541
0.8541
0.8573
0.8536
0.8555
Monday 27 April 2015 (27/04/2015)
0.8601
0.8547
0.8601
0.8544
0.8573
Friday 24 April 2015 (24/04/2015)
0.8500
0.8535
0.8517
0.8514
0.8516
Thursday 23 April 2015 (23/04/2015)
0.8477
0.8488
0.8499
0.8468
0.8484
Wednesday 22 April 2015 (22/04/2015)
0.8488
0.8470
0.8495
0.8465
0.8480
Tuesday 21 April 2015 (21/04/2015)
0.8542
0.8488
0.8537
0.8480
0.8509
Monday 20 April 2015 (20/04/2015)
0.8539
0.8542
0.8561
0.8513
0.8537
Friday 17 April 2015 (17/04/2015)
0.8544
0.8542
0.8555
0.8504
0.8530
Thursday 16 April 2015 (16/04/2015)
0.8563
0.8532
0.8576
0.8516
0.8546
Wednesday 15 April 2015 (15/04/2015)
0.8518
0.8535
0.8555
0.8528
0.8542
Tuesday 14 April 2015 (14/04/2015)
0.8477
0.8501
0.8544
0.8493
0.8519
Monday 13 April 2015 (13/04/2015)
0.8491
0.8477
0.8510
0.8463
0.8487
Friday 10 April 2015 (10/04/2015)
0.8537
0.8559
0.8568
0.8529
0.8549
Thursday 9 April 2015 (09/04/2015)
0.8479
0.8536
0.8549
0.8455
0.8502
Wednesday 8 April 2015 (08/04/2015)
0.8475
0.8478
0.8496
0.8445
0.8471
Tuesday 7 April 2015 (07/04/2015)
0.8523
0.8503
0.8521
0.8456
0.8489
Monday 6 April 2015 (06/04/2015)
0.8588
0.8542
0.8572
0.8548
0.8560
Friday 3 April 2015 (03/04/2015)
0.8502
0.8503
0.8537
0.8480
0.8509
Thursday 2 April 2015 (02/04/2015)
0.8502
0.8503
0.8537
0.8480
0.8509
Wednesday 1 April 2015 (01/04/2015)
0.8485
0.8502
0.8536
0.8463
0.8500

March

Tuesday 31 March 2015 (31/03/2015)
0.8481
0.8490
0.8515
0.8480
0.8498
Monday 30 March 2015 (30/03/2015)
0.8494
0.8481
0.8536
0.8463
0.8500
Friday 27 March 2015 (27/03/2015)
0.8551
0.8545
0.8563
0.8504
0.8534
Thursday 26 March 2015 (26/03/2015)
0.8527
0.8557
0.8579
0.8521
0.8550
Wednesday 25 March 2015 (25/03/2015)
0.8503
0.8527
0.8517
0.8499
0.8508
Tuesday 24 March 2015 (24/03/2015)
0.8504
0.8543
0.8558
0.8493
0.8526
Monday 23 March 2015 (23/03/2015)
0.8468
0.8487
0.8527
0.8455
0.8491
Friday 20 March 2015 (20/03/2015)
0.8409
0.8459
0.8429
0.8419
0.8424
Thursday 19 March 2015 (19/03/2015)
0.8395
0.8431
0.8452
0.8384
0.8418
Wednesday 18 March 2015 (18/03/2015)
0.8392
0.8345
0.8456
0.8301
0.8379
Tuesday 17 March 2015 (17/03/2015)
0.8383
0.8397
0.8418
0.8372
0.8395
Monday 16 March 2015 (16/03/2015)
0.8409
0.8372
0.8412
0.8358
0.8385
Friday 13 March 2015 (13/03/2015)
0.8366
0.8396
0.8428
0.8354
0.8391
Thursday 12 March 2015 (12/03/2015)
0.8385
0.8378
0.8391
0.8362
0.8377
Wednesday 11 March 2015 (11/03/2015)
0.8400
0.8418
0.8441
0.8371
0.8406
Tuesday 10 March 2015 (10/03/2015)
0.8409
0.8411
0.8418
0.8379
0.8399
Monday 9 March 2015 (09/03/2015)
0.8463
0.8393
0.8469
0.8378
0.8424
Friday 6 March 2015 (06/03/2015)
0.8462
0.8482
0.8492
0.8453
0.8473
Thursday 5 March 2015 (05/03/2015)
0.8503
0.8473
0.8505
0.8454
0.8480
Wednesday 4 March 2015 (04/03/2015)
0.8506
0.8519
0.8525
0.8501
0.8513
Tuesday 3 March 2015 (03/03/2015)
0.8469
0.8511
0.8511
0.8473
0.8492
Monday 2 March 2015 (02/03/2015)
0.8468
0.8474
0.8493
0.8458
0.8476

February

Friday 27 February 2015 (27/02/2015)
0.8530
0.8510
0.8549
0.8487
0.8518
Thursday 26 February 2015 (26/02/2015)
0.8550
0.8551
0.8568
0.8529
0.8549
Wednesday 25 February 2015 (25/02/2015)
0.8541
0.8545
0.8555
0.8540
0.8548
Tuesday 24 February 2015 (24/02/2015)
0.8545
0.8541
0.8549
0.8500
0.8525
Monday 23 February 2015 (23/02/2015)
0.8566
0.8556
0.8604
0.8538
0.8571
Friday 20 February 2015 (20/02/2015)
0.8532
0.8536
0.8610
0.8516
0.8563
Thursday 19 February 2015 (19/02/2015)
0.8558
0.8548
0.8562
0.8526
0.8544
Wednesday 18 February 2015 (18/02/2015)
0.8513
0.8514
0.8533
0.8475
0.8504
Tuesday 17 February 2015 (17/02/2015)
0.8563
0.8500
0.8570
0.8496
0.8533
Monday 16 February 2015 (16/02/2015)
0.8488
0.8524
0.8521
0.8492
0.8507
Friday 13 February 2015 (13/02/2015)
0.8488
0.8524
0.8521
0.8492
0.8507
Thursday 12 February 2015 (12/02/2015)
0.8469
0.8487
0.8581
0.8443
0.8512
Wednesday 11 February 2015 (11/02/2015)
0.8517
0.8449
0.8516
0.8445
0.8481
Tuesday 10 February 2015 (10/02/2015)
0.8517
0.8449
0.8516
0.8445
0.8481
Monday 9 February 2015 (09/02/2015)
0.8480
0.8511
0.8526
0.8458
0.8492
Friday 6 February 2015 (06/02/2015)
0.8589
0.8482
0.8576
0.8510
0.8543
Thursday 5 February 2015 (05/02/2015)
0.8630
0.8567
0.8643
0.8553
0.8598
Wednesday 4 February 2015 (04/02/2015)
0.8572
0.8584
0.8593
0.8523
0.8558
Tuesday 3 February 2015 (03/02/2015)
0.8613
0.8565
0.8679
0.8560
0.8620
Monday 2 February 2015 (02/02/2015)
0.8632
0.8619
0.8654
0.8576
0.8615

January

Friday 30 January 2015 (30/01/2015)
0.8536
0.8577
0.8625
0.8519
0.8572
Thursday 29 January 2015 (29/01/2015)
0.8582
0.8547
0.8571
0.8534
0.8553
Wednesday 28 January 2015 (28/01/2015)
0.8548
0.8606
0.8617
0.8536
0.8577
Tuesday 27 January 2015 (27/01/2015)
0.8516
0.8509
0.8553
0.8495
0.8524
Monday 26 January 2015 (26/01/2015)
0.8633
0.8522
0.8661
0.8506
0.8584
Friday 23 January 2015 (23/01/2015)
0.8497
0.8536
0.8573
0.8465
0.8519
Thursday 22 January 2015 (22/01/2015)
0.8522
0.8519
0.8550
0.8493
0.8522
Wednesday 21 January 2015 (21/01/2015)
0.8472
0.8528
0.8602
0.8470
0.8536
Tuesday 20 January 2015 (20/01/2015)
0.8583
0.8471
0.8585
0.8455
0.8520
Monday 19 January 2015 (19/01/2015)
0.8656
0.8567
0.8675
0.8558
0.8617
Friday 16 January 2015 (16/01/2015)
0.8656
0.8567
0.8675
0.8558
0.8617
Thursday 15 January 2015 (15/01/2015)
0.8564
0.8662
0.8662
0.8520
0.8591
Wednesday 14 January 2015 (14/01/2015)
0.8531
0.8563
0.8623
0.8554
0.8589
Tuesday 13 January 2015 (13/01/2015)
0.8494
0.8532
0.8563
0.8468
0.8516
Monday 12 January 2015 (12/01/2015)
0.8408
0.8466
0.8459
0.8408
0.8434
Friday 9 January 2015 (09/01/2015)
0.8408
0.8466
0.8459
0.8408
0.8434
Thursday 8 January 2015 (08/01/2015)
0.8452
0.8430
0.8457
0.8418
0.8438
Wednesday 7 January 2015 (07/01/2015)
0.8515
0.8464
0.8512
0.8454
0.8483
Tuesday 6 January 2015 (06/01/2015)
0.8420
0.8520
0.8525
0.8420
0.8473
Monday 5 January 2015 (05/01/2015)
0.8309
0.8404
0.8437
0.8307
0.8372
Friday 2 January 2015 (02/01/2015)
0.8414
0.8449
0.8463
0.8377
0.8420
Thursday 1 January 2015 (01/01/2015)
0.8405
0.8412
0.8412
0.8380
0.8396