Japanese Yen-Pakistani Rupee History: 2014

Go
Set Alert Set Alert

Daily JPY/PKR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.0485, reached on 05/02/2014

The lowest level of 2014 was 0.8339 reached 26/12/2014

The average level of 2014 was 0.9545

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

JPY/PKR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.8405
0.8412
0.8412
0.8380
0.8396
Tuesday 30 December 2014 (30/12/2014)
0.8370
0.8414
0.8457
0.8367
0.8412
Monday 29 December 2014 (29/12/2014)
0.8368
0.8371
0.8378
0.8345
0.8362
Friday 26 December 2014 (26/12/2014)
0.8362
0.8342
0.8362
0.8339
0.8351
Thursday 25 December 2014 (25/12/2014)
0.8356
0.8342
0.8376
0.8349
0.8363
Wednesday 24 December 2014 (24/12/2014)
0.8356
0.8342
0.8376
0.8349
0.8363
Tuesday 23 December 2014 (23/12/2014)
0.8364
0.8356
0.8393
0.8348
0.8371
Monday 22 December 2014 (22/12/2014)
0.8390
0.8369
0.8397
0.8356
0.8377
Friday 19 December 2014 (19/12/2014)
0.8454
0.8397
0.8429
0.8407
0.8418
Thursday 18 December 2014 (18/12/2014)
0.8552
0.8470
0.8552
0.8462
0.8507
Wednesday 17 December 2014 (17/12/2014)
0.8619
0.8552
0.8628
0.8540
0.8584
Tuesday 16 December 2014 (16/12/2014)
0.8512
0.8603
0.8634
0.8521
0.8578
Monday 15 December 2014 (15/12/2014)
0.8423
0.8522
0.8541
0.8400
0.8471
Friday 12 December 2014 (12/12/2014)
0.8477
0.8474
0.8519
0.8445
0.8482
Thursday 11 December 2014 (11/12/2014)
0.8545
0.8477
0.8554
0.8427
0.8491
Wednesday 10 December 2014 (10/12/2014)
0.8438
0.8546
0.8553
0.8423
0.8488
Tuesday 9 December 2014 (09/12/2014)
0.8386
0.8443
0.8548
0.8372
0.8460
Monday 8 December 2014 (08/12/2014)
0.8362
0.8386
0.8407
0.8351
0.8379
Friday 5 December 2014 (05/12/2014)
0.8465
0.8353
0.8442
0.8377
0.8410
Thursday 4 December 2014 (04/12/2014)
0.8522
0.8476
0.8506
0.8481
0.8494
Wednesday 3 December 2014 (03/12/2014)
0.8590
0.8521
0.8595
0.8508
0.8552
Tuesday 2 December 2014 (02/12/2014)
0.8598
0.8590
0.8607
0.8565
0.8586
Monday 1 December 2014 (01/12/2014)
0.8615
0.8593
0.8647
0.8587
0.8617

November

Friday 28 November 2014 (28/11/2014)
0.8624
0.8569
0.8592
0.8590
0.8591
Thursday 27 November 2014 (27/11/2014)
0.8591
0.8624
0.8632
0.8590
0.8611
Wednesday 26 November 2014 (26/11/2014)
0.8619
0.8591
0.8644
0.8582
0.8613
Tuesday 25 November 2014 (25/11/2014)
0.8589
0.8619
0.8644
0.8583
0.8614
Monday 24 November 2014 (24/11/2014)
0.8651
0.8588
0.8667
0.8578
0.8623
Friday 21 November 2014 (21/11/2014)
0.8568
0.8606
0.8632
0.8558
0.8595
Thursday 20 November 2014 (20/11/2014)
0.8602
0.8573
0.8601
0.8548
0.8575
Wednesday 19 November 2014 (19/11/2014)
0.8688
0.8601
0.8695
0.8597
0.8646
Tuesday 18 November 2014 (18/11/2014)
0.8722
0.8700
0.8720
0.8679
0.8700
Monday 17 November 2014 (17/11/2014)
0.8703
0.8716
0.8775
0.8671
0.8723
Friday 14 November 2014 (14/11/2014)
0.8821
0.8755
0.8784
0.8782
0.8783
Thursday 13 November 2014 (13/11/2014)
0.8804
0.8820
0.8836
0.8776
0.8806
Wednesday 12 November 2014 (12/11/2014)
0.8769
0.8809
0.8820
0.8812
0.8816
Tuesday 11 November 2014 (11/11/2014)
0.8866
0.8780
0.8847
0.8792
0.8820
Monday 10 November 2014 (10/11/2014)
0.8878
0.8906
0.8934
0.8866
0.8900
Friday 7 November 2014 (07/11/2014)
0.8878
0.8906
0.8934
0.8866
0.8900
Thursday 6 November 2014 (06/11/2014)
0.8967
0.8922
0.8946
0.8909
0.8928
Wednesday 5 November 2014 (05/11/2014)
0.9105
0.8994
0.9075
0.9023
0.9049
Tuesday 4 November 2014 (04/11/2014)
0.9088
0.9105
0.9138
0.9088
0.9113
Monday 3 November 2014 (03/11/2014)
0.9472
0.9215
0.9476
0.9205
0.9341

October

Friday 31 October 2014 (31/10/2014)
0.9472
0.9215
0.9476
0.9205
0.9341
Thursday 30 October 2014 (30/10/2014)
0.9525
0.9487
0.9529
0.9471
0.9500
Wednesday 29 October 2014 (29/10/2014)
0.9525
0.9487
0.9529
0.9471
0.9500
Tuesday 28 October 2014 (28/10/2014)
0.9525
0.9487
0.9529
0.9471
0.9500
Monday 27 October 2014 (27/10/2014)
0.9491
0.9495
0.9523
0.9494
0.9509
Friday 24 October 2014 (24/10/2014)
0.9491
0.9495
0.9523
0.9494
0.9509
Thursday 23 October 2014 (23/10/2014)
0.9596
0.9503
0.9604
0.9502
0.9553
Wednesday 22 October 2014 (22/10/2014)
0.9619
0.9631
0.9680
0.9603
0.9642
Tuesday 21 October 2014 (21/10/2014)
0.9587
0.9612
0.9646
0.9582
0.9614
Monday 20 October 2014 (20/10/2014)
0.9604
0.9587
0.9623
0.9578
0.9601
Friday 17 October 2014 (17/10/2014)
0.9664
0.9613
0.9713
0.9609
0.9661
Thursday 16 October 2014 (16/10/2014)
0.9675
0.9600
0.9742
0.9591
0.9667
Wednesday 15 October 2014 (15/10/2014)
0.9610
0.9649
0.9738
0.9565
0.9652
Tuesday 14 October 2014 (14/10/2014)
0.9597
0.9652
0.9669
0.9561
0.9615
Monday 13 October 2014 (13/10/2014)
0.9568
0.9609
0.9615
0.9560
0.9588
Friday 10 October 2014 (10/10/2014)
0.9581
0.9621
0.9639
0.9570
0.9605
Thursday 9 October 2014 (09/10/2014)
0.9432
0.9501
0.9495
0.9435
0.9465
Wednesday 8 October 2014 (08/10/2014)
0.9479
0.9431
0.9503
0.9420
0.9462
Tuesday 7 October 2014 (07/10/2014)
0.9404
0.9462
0.9471
0.9393
0.9432
Monday 6 October 2014 (06/10/2014)
0.9358
0.9364
0.9389
0.9341
0.9365
Friday 3 October 2014 (03/10/2014)
0.9451
0.9399
0.9416
0.9403
0.9410
Thursday 2 October 2014 (02/10/2014)
0.9437
0.9468
0.9507
0.9415
0.9461
Wednesday 1 October 2014 (01/10/2014)
0.9353
0.9431
0.9434
0.9331
0.9383

September

Tuesday 30 September 2014 (30/09/2014)
0.9376
0.9362
0.9382
0.9360
0.9371
Monday 29 September 2014 (29/09/2014)
0.9406
0.9381
0.9413
0.9362
0.9388
Friday 26 September 2014 (26/09/2014)
0.9441
0.9435
0.9456
0.9405
0.9431
Thursday 25 September 2014 (25/09/2014)
0.9419
0.9458
0.9474
0.9401
0.9438
Wednesday 24 September 2014 (24/09/2014)
0.9421
0.9430
0.9458
0.9419
0.9439
Tuesday 23 September 2014 (23/09/2014)
0.9424
0.9404
0.9500
0.9389
0.9445
Monday 22 September 2014 (22/09/2014)
0.9407
0.9407
0.9419
0.9392
0.9406
Friday 19 September 2014 (19/09/2014)
0.9409
0.9432
0.9439
0.9275
0.9357
Thursday 18 September 2014 (18/09/2014)
0.9469
0.9384
0.9481
0.9374
0.9428
Wednesday 17 September 2014 (17/09/2014)
0.9584
0.9487
0.9597
0.9482
0.9540
Tuesday 16 September 2014 (16/09/2014)
0.9594
0.9573
0.9642
0.9566
0.9604
Monday 15 September 2014 (15/09/2014)
0.9576
0.9599
0.9607
0.9566
0.9587
Friday 12 September 2014 (12/09/2014)
0.9530
0.9507
0.9552
0.9505
0.9529
Thursday 11 September 2014 (11/09/2014)
0.9544
0.9513
0.9568
0.9505
0.9537
Wednesday 10 September 2014 (10/09/2014)
0.9600
0.9499
0.9604
0.9495
0.9550
Tuesday 9 September 2014 (09/09/2014)
0.9612
0.9595
0.9624
0.9567
0.9596

August

Wednesday 27 August 2014 (27/08/2014)
0.9678
0.9675
0.9709
0.9652
0.9681
Tuesday 26 August 2014 (26/08/2014)
0.9678
0.9675
0.9709
0.9652
0.9681
Monday 25 August 2014 (25/08/2014)
0.9678
0.9675
0.9709
0.9652
0.9681
Friday 22 August 2014 (22/08/2014)
0.9678
0.9675
0.9709
0.9652
0.9681
Thursday 21 August 2014 (21/08/2014)
0.9743
0.9677
0.9746
0.9669
0.9708
Wednesday 20 August 2014 (20/08/2014)
0.9743
0.9677
0.9746
0.9669
0.9708
Tuesday 19 August 2014 (19/08/2014)
0.9711
0.9744
0.9760
0.9707
0.9734
Monday 18 August 2014 (18/08/2014)
0.9688
0.9699
0.9717
0.9671
0.9694
Friday 15 August 2014 (15/08/2014)
0.9688
0.9699
0.9717
0.9671
0.9694
Thursday 14 August 2014 (14/08/2014)
0.9657
0.9659
0.9670
0.9642
0.9656
Wednesday 13 August 2014 (13/08/2014)
0.9669
0.9685
0.9687
0.9631
0.9659
Tuesday 12 August 2014 (12/08/2014)
0.9666
0.9651
0.9676
0.9648
0.9662
Monday 11 August 2014 (11/08/2014)
0.9666
0.9661
0.9678
0.9656
0.9667
Friday 8 August 2014 (08/08/2014)
0.9649
0.9688
0.9713
0.9647
0.9680
Thursday 7 August 2014 (07/08/2014)
0.9666
0.9679
0.9687
0.9634
0.9661
Wednesday 6 August 2014 (06/08/2014)
0.9624
0.9677
0.9704
0.9621
0.9663
Tuesday 5 August 2014 (05/08/2014)
0.9628
0.9612
0.9638
0.9597
0.9618
Monday 4 August 2014 (04/08/2014)
0.9621
0.9599
0.9627
0.9596
0.9612
Friday 1 August 2014 (01/08/2014)
0.9599
0.9641
0.9654
0.9584
0.9619

July

Thursday 31 July 2014 (31/07/2014)
0.9590
0.9600
0.9609
0.9581
0.9595
Wednesday 30 July 2014 (30/07/2014)
0.9665
0.9601
0.9653
0.9598
0.9626
Tuesday 29 July 2014 (29/07/2014)
0.9690
0.9676
0.9693
0.9677
0.9685
Monday 28 July 2014 (28/07/2014)
0.9700
0.9690
0.9703
0.9684
0.9694
Friday 25 July 2014 (25/07/2014)
0.9693
0.9683
0.9697
0.9679
0.9688
Thursday 24 July 2014 (24/07/2014)
0.9708
0.9704
0.9720
0.9702
0.9711
Wednesday 23 July 2014 (23/07/2014)
0.9722
0.9715
0.9734
0.9711
0.9723
Tuesday 22 July 2014 (22/07/2014)
0.9722
0.9722
0.9731
0.9703
0.9717
Monday 21 July 2014 (21/07/2014)
0.9719
0.9728
0.9741
0.9721
0.9731
Friday 18 July 2014 (18/07/2014)
0.9752
0.9739
0.9765
0.9719
0.9742
Thursday 17 July 2014 (17/07/2014)
0.9701
0.9764
0.9765
0.9698
0.9732
Wednesday 16 July 2014 (16/07/2014)
0.9708
0.9706
0.9719
0.9701
0.9710
Tuesday 15 July 2014 (15/07/2014)
0.9755
0.9708
0.9766
0.9694
0.9730
Monday 14 July 2014 (14/07/2014)
0.9703
0.9715
0.9715
0.9685
0.9700
Friday 11 July 2014 (11/07/2014)
0.9735
0.9764
0.9764
0.9724
0.9744
Thursday 10 July 2014 (10/07/2014)
0.9705
0.9741
0.9777
0.9702
0.9740
Wednesday 9 July 2014 (09/07/2014)
0.9721
0.9704
0.9730
0.9703
0.9717
Tuesday 8 July 2014 (08/07/2014)
0.9695
0.9714
0.9729
0.9682
0.9706
Monday 7 July 2014 (07/07/2014)
0.9638
0.9676
0.9681
0.9632
0.9657
Friday 4 July 2014 (04/07/2014)
0.9642
0.9651
0.9667
0.9638
0.9653
Thursday 3 July 2014 (03/07/2014)
0.9674
0.9642
0.9686
0.9637
0.9662
Wednesday 2 July 2014 (02/07/2014)
0.9692
0.9663
0.9696
0.9657
0.9677
Tuesday 1 July 2014 (01/07/2014)
0.9746
0.9707
0.9749
0.9697
0.9723

June

Monday 30 June 2014 (30/06/2014)
0.9735
0.9729
0.9747
0.9723
0.9735
Friday 27 June 2014 (27/06/2014)
0.9683
0.9709
0.9725
0.9683
0.9704
Thursday 26 June 2014 (26/06/2014)
0.9677
0.9678
0.9699
0.9664
0.9682
Wednesday 25 June 2014 (25/06/2014)
0.9654
0.9677
0.9681
0.9666
0.9674
Tuesday 24 June 2014 (24/06/2014)
0.9651
0.9666
0.9680
0.9643
0.9662
Monday 23 June 2014 (23/06/2014)
0.9647
0.9657
0.9679
0.9642
0.9661
Friday 20 June 2014 (20/06/2014)
0.9640
0.9635
0.9641
0.9616
0.9629
Thursday 19 June 2014 (19/06/2014)
0.9625
0.9616
0.9636
0.9610
0.9623
Wednesday 18 June 2014 (18/06/2014)
0.9620
0.9626
0.9642
0.9593
0.9618
Tuesday 17 June 2014 (17/06/2014)
0.9676
0.9633
0.9657
0.9646
0.9652
Monday 16 June 2014 (16/06/2014)
0.9660
0.9675
0.9687
0.9658
0.9673
Friday 13 June 2014 (13/06/2014)
0.9610
0.9581
0.9611
0.9564
0.9588
Thursday 12 June 2014 (12/06/2014)
0.9654
0.9609
0.9672
0.9602
0.9637
Wednesday 11 June 2014 (11/06/2014)
0.9622
0.9642
0.9652
0.9616
0.9634
Tuesday 10 June 2014 (10/06/2014)
0.9603
0.9628
0.9636
0.9599
0.9618
Monday 9 June 2014 (09/06/2014)
0.9583
0.9585
0.9594
0.9570
0.9582
Friday 6 June 2014 (06/06/2014)
0.9614
0.9618
0.9639
0.9601
0.9620
Thursday 5 June 2014 (05/06/2014)
0.9580
0.9586
0.9598
0.9582
0.9590
Wednesday 4 June 2014 (04/06/2014)
0.9611
0.9590
0.9624
0.9589
0.9607
Tuesday 3 June 2014 (03/06/2014)
0.9615
0.9606
0.9623
0.9598
0.9611
Monday 2 June 2014 (02/06/2014)
0.9665
0.9625
0.9681
0.9615
0.9648

May

Friday 30 May 2014 (30/05/2014)
0.9687
0.9686
0.9707
0.9678
0.9693
Thursday 29 May 2014 (29/05/2014)
0.9679
0.9681
0.9715
0.9676
0.9696
Wednesday 28 May 2014 (28/05/2014)
0.9667
0.9703
0.9719
0.9662
0.9691
Tuesday 27 May 2014 (27/05/2014)
0.9681
0.9674
0.9681
0.9665
0.9673
Monday 26 May 2014 (26/05/2014)
0.9695
0.9696
0.9717
0.9687
0.9702
Friday 23 May 2014 (23/05/2014)
0.9695
0.9696
0.9717
0.9687
0.9702
Thursday 22 May 2014 (22/05/2014)
0.9734
0.9702
0.9725
0.9700
0.9713
Wednesday 21 May 2014 (21/05/2014)
0.9776
0.9739
0.9823
0.9729
0.9776
Tuesday 20 May 2014 (20/05/2014)
0.9704
0.9718
0.9720
0.9700
0.9710
Monday 19 May 2014 (19/05/2014)
0.9655
0.9676
0.9704
0.9658
0.9681
Friday 16 May 2014 (16/05/2014)
0.9701
0.9680
0.9706
0.9679
0.9693
Thursday 15 May 2014 (15/05/2014)
0.9683
0.9700
0.9720
0.9672
0.9696
Wednesday 14 May 2014 (14/05/2014)
0.9643
0.9694
0.9708
0.9626
0.9667
Tuesday 13 May 2014 (13/05/2014)
0.9639
0.9644
0.9651
0.9611
0.9631
Monday 12 May 2014 (12/05/2014)
0.9691
0.9644
0.9686
0.9641
0.9664
Friday 9 May 2014 (09/05/2014)
0.9692
0.9700
0.9719
0.9681
0.9700
Thursday 8 May 2014 (08/05/2014)
0.9628
0.9662
0.9677
0.9622
0.9650
Wednesday 7 May 2014 (07/05/2014)
0.9693
0.9645
0.9679
0.9672
0.9676
Tuesday 6 May 2014 (06/05/2014)
0.9655
0.9665
0.9658
0.9645
0.9652
Monday 5 May 2014 (05/05/2014)
0.9644
0.9654
0.9682
0.9637
0.9660
Friday 2 May 2014 (02/05/2014)
0.9621
0.9656
0.9644
0.9599
0.9622
Thursday 1 May 2014 (01/05/2014)
0.9639
0.9616
0.9642
0.9611
0.9627

April

Wednesday 30 April 2014 (30/04/2014)
0.9572
0.9601
0.9615
0.9588
0.9602
Tuesday 29 April 2014 (29/04/2014)
0.9574
0.9554
0.9575
0.9543
0.9559
Monday 28 April 2014 (28/04/2014)
0.9605
0.9574
0.9629
0.9556
0.9593
Friday 25 April 2014 (25/04/2014)
0.9559
0.9583
0.9588
0.9550
0.9569
Thursday 24 April 2014 (24/04/2014)
0.9503
0.9529
0.9535
0.9513
0.9524
Wednesday 23 April 2014 (23/04/2014)
0.9495
0.9520
0.9559
0.9486
0.9523
Tuesday 22 April 2014 (22/04/2014)
0.9497
0.9483
0.9511
0.9477
0.9494
Monday 21 April 2014 (21/04/2014)
0.9449
0.9433
0.9452
0.9421
0.9437
Friday 18 April 2014 (18/04/2014)
0.9430
0.9423
0.9444
0.9413
0.9429
Thursday 17 April 2014 (17/04/2014)
0.9430
0.9423
0.9444
0.9413
0.9429
Wednesday 16 April 2014 (16/04/2014)
0.9409
0.9372
0.9419
0.9350
0.9385
Tuesday 15 April 2014 (15/04/2014)
0.9427
0.9421
0.9475
0.9411
0.9443
Monday 14 April 2014 (14/04/2014)
0.9443
0.9416
0.9459
0.9408
0.9434
Friday 11 April 2014 (11/04/2014)
0.9549
0.9570
0.9599
0.9520
0.9560
Thursday 10 April 2014 (10/04/2014)
0.9507
0.9555
0.9572
0.9486
0.9529
Wednesday 9 April 2014 (09/04/2014)
0.9539
0.9495
0.9540
0.9492
0.9516
Tuesday 8 April 2014 (08/04/2014)
0.9505
0.9561
0.9571
0.9508
0.9540
Monday 7 April 2014 (07/04/2014)
0.9423
0.9493
0.9503
0.9421
0.9462
Friday 4 April 2014 (04/04/2014)
0.9423
0.9493
0.9503
0.9421
0.9462
Thursday 3 April 2014 (03/04/2014)
0.9438
0.9428
0.9446
0.9415
0.9431
Wednesday 2 April 2014 (02/04/2014)
0.9459
0.9439
0.9461
0.9423
0.9442
Tuesday 1 April 2014 (01/04/2014)
0.9472
0.9464
0.9486
0.9455
0.9471

March

Monday 31 March 2014 (31/03/2014)
0.9504
0.9472
0.9528
0.9465
0.9497
Friday 28 March 2014 (28/03/2014)
0.9570
0.9517
0.9579
0.9504
0.9542
Thursday 27 March 2014 (27/03/2014)
0.9594
0.9570
0.9625
0.9535
0.9580
Wednesday 26 March 2014 (26/03/2014)
0.9474
0.9546
0.9519
0.9480
0.9500
Tuesday 25 March 2014 (25/03/2014)
0.9564
0.9526
0.9563
0.9541
0.9552
Monday 24 March 2014 (24/03/2014)
0.9582
0.9564
0.9593
0.9520
0.9557
Friday 21 March 2014 (21/03/2014)
0.9571
0.9592
0.9620
0.9563
0.9592
Thursday 20 March 2014 (20/03/2014)
0.9698
0.9642
0.9670
0.9657
0.9664
Wednesday 19 March 2014 (19/03/2014)
0.9740
0.9692
0.9753
0.9667
0.9710
Tuesday 18 March 2014 (18/03/2014)
0.9729
0.9757
0.9788
0.9712
0.9750
Monday 17 March 2014 (17/03/2014)
0.9789
0.9741
0.9789
0.9723
0.9756
Friday 14 March 2014 (14/03/2014)
0.9699
0.9746
0.9778
0.9708
0.9743
Thursday 13 March 2014 (13/03/2014)
0.9505
0.9623
0.9621
0.9492
0.9557
Wednesday 12 March 2014 (12/03/2014)
0.9716
0.9565
0.9701
0.9597
0.9649
Tuesday 11 March 2014 (11/03/2014)
0.9763
0.9798
0.9811
0.9750
0.9781
Monday 10 March 2014 (10/03/2014)
0.9736
0.9758
0.9777
0.9702
0.9740
Friday 7 March 2014 (07/03/2014)
1.0109
1.0020
1.0051
1.0049
1.0050
Thursday 6 March 2014 (06/03/2014)
1.0187
1.0104
1.0189
1.0086
1.0138
Wednesday 5 March 2014 (05/03/2014)
1.0253
1.0215
1.0263
1.0194
1.0229
Tuesday 4 March 2014 (04/03/2014)
1.0346
1.0271
1.0352
1.0258
1.0305
Monday 3 March 2014 (03/03/2014)
1.0337
1.0358
1.0373
1.0308
1.0341

February

Friday 28 February 2014 (28/02/2014)
1.0264
1.0291
1.0327
1.0240
1.0284
Thursday 27 February 2014 (27/02/2014)
1.0233
1.0252
1.0329
1.0228
1.0279
Wednesday 26 February 2014 (26/02/2014)
1.0271
1.0246
1.0286
1.0244
1.0265
Tuesday 25 February 2014 (25/02/2014)
1.0222
1.0258
1.0261
1.0224
1.0243
Monday 24 February 2014 (24/02/2014)
1.0250
1.0223
1.0274
1.0214
1.0244
Friday 21 February 2014 (21/02/2014)
1.0248
1.0231
1.0241
1.0162
1.0202
Thursday 20 February 2014 (20/02/2014)
1.0245
1.0262
1.0324
1.0237
1.0281
Wednesday 19 February 2014 (19/02/2014)
1.0234
1.0252
1.0300
1.0219
1.0260
Tuesday 18 February 2014 (18/02/2014)
1.0287
1.0256
1.0287
1.0194
1.0241
Monday 17 February 2014 (17/02/2014)
1.0279
1.0272
1.0343
1.0265
1.0304
Friday 14 February 2014 (14/02/2014)
1.0279
1.0272
1.0343
1.0265
1.0304
Thursday 13 February 2014 (13/02/2014)
1.0252
1.0255
1.0306
1.0240
1.0273
Wednesday 12 February 2014 (12/02/2014)
1.0248
1.0222
1.0279
1.0217
1.0248
Tuesday 11 February 2014 (11/02/2014)
1.0292
1.0232
1.0305
1.0214
1.0260
Monday 10 February 2014 (10/02/2014)
1.0284
1.0292
1.0324
1.0260
1.0292
Friday 7 February 2014 (07/02/2014)
1.0318
1.0264
1.0346
1.0260
1.0303
Thursday 6 February 2014 (06/02/2014)
1.0397
1.0323
1.0422
1.0311
1.0367
Wednesday 5 February 2014 (05/02/2014)
1.0362
1.0398
1.0485
1.0353
1.0419
Tuesday 4 February 2014 (04/02/2014)
1.0438
1.0355
1.0478
1.0349
1.0414
Monday 3 February 2014 (03/02/2014)
1.0290
1.0455
1.0476
1.0249
1.0363

January

Friday 31 January 2014 (31/01/2014)
1.0259
1.0343
1.0354
1.0234
1.0294
Thursday 30 January 2014 (30/01/2014)
1.0303
1.0283
1.0353
1.0279
1.0316
Wednesday 29 January 2014 (29/01/2014)
1.0237
1.0314
1.0356
1.0189
1.0273
Tuesday 28 January 2014 (28/01/2014)
1.0279
1.0244
1.0289
1.0210
1.0250
Monday 27 January 2014 (27/01/2014)
1.0356
1.0280
1.0420
1.0251
1.0336
Friday 24 January 2014 (24/01/2014)
1.0185
1.0345
1.0353
1.0151
1.0252
Thursday 23 January 2014 (23/01/2014)
1.0074
1.0182
1.0193
1.0073
1.0133
Wednesday 22 January 2014 (22/01/2014)
1.0097
1.0052
1.0128
1.0047
1.0088
Tuesday 21 January 2014 (21/01/2014)
1.0101
1.0086
1.0102
1.0055
1.0079
Monday 20 January 2014 (20/01/2014)
1.0087
1.0076
1.0114
1.0043
1.0079
Friday 17 January 2014 (17/01/2014)
1.0087
1.0076
1.0114
1.0043
1.0079
Thursday 16 January 2014 (16/01/2014)
1.0068
1.0093
1.0118
1.0031
1.0075
Wednesday 15 January 2014 (15/01/2014)
1.0152
1.0104
1.0145
1.0136
1.0141
Tuesday 14 January 2014 (14/01/2014)
1.0248
1.0124
1.0249
1.0115
1.0182
Monday 13 January 2014 (13/01/2014)
1.0054
1.0213
1.0236
1.0039
1.0138
Friday 10 January 2014 (10/01/2014)
1.0063
1.0125
1.0150
1.0045
1.0098
Thursday 9 January 2014 (09/01/2014)
1.0056
1.0044
1.0071
1.0022
1.0047
Wednesday 8 January 2014 (08/01/2014)
1.0097
1.0039
1.0088
1.0027
1.0058
Tuesday 7 January 2014 (07/01/2014)
1.0102
1.0051
1.0093
1.0059
1.0076
Monday 6 January 2014 (06/01/2014)
1.0028
1.0103
1.0113
1.0028
1.0071
Friday 3 January 2014 (03/01/2014)
1.0054
1.0016
1.0080
1.0047
1.0064
Thursday 2 January 2014 (02/01/2014)
1.0003
1.0066
1.0098
0.9970
1.0034
Wednesday 1 January 2014 (01/01/2014)
1.0036
1.0004
1.0075
0.9987
1.0031