Japanese Yen-Pakistani Rupee History: 2014

Go
Set Alert Set Alert

Daily JPY/PKR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.0485 on 05/02/2014

Lowest exchange rate of 2014: 0.8339 on 26/12/2014

Average exchange rate of 2014: 0.9545

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Pakistani Rupee on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.8405
0.8412
0.8412
0.8380
0.8396
Tuesday 30 December 2014 (30/12/2014)
0.8370
0.8414
0.8457
0.8367
0.8412
Monday 29 December 2014 (29/12/2014)
0.8368
0.8371
0.8378
0.8345
0.8362
Friday 26 December 2014 (26/12/2014)
0.8362
0.8342
0.8362
0.8339
0.8351
Thursday 25 December 2014 (25/12/2014)
0.8356
0.8342
0.8376
0.8349
0.8363
Wednesday 24 December 2014 (24/12/2014)
0.8356
0.8342
0.8376
0.8349
0.8363
Tuesday 23 December 2014 (23/12/2014)
0.8364
0.8356
0.8393
0.8348
0.8371
Monday 22 December 2014 (22/12/2014)
0.8390
0.8369
0.8397
0.8356
0.8377
Friday 19 December 2014 (19/12/2014)
0.8454
0.8397
0.8429
0.8407
0.8418
Thursday 18 December 2014 (18/12/2014)
0.8552
0.8470
0.8552
0.8462
0.8507
Wednesday 17 December 2014 (17/12/2014)
0.8619
0.8552
0.8628
0.8540
0.8584
Tuesday 16 December 2014 (16/12/2014)
0.8512
0.8603
0.8634
0.8521
0.8578
Monday 15 December 2014 (15/12/2014)
0.8423
0.8522
0.8541
0.8400
0.8471
Friday 12 December 2014 (12/12/2014)
0.8477
0.8474
0.8519
0.8445
0.8482
Thursday 11 December 2014 (11/12/2014)
0.8545
0.8477
0.8554
0.8427
0.8491
Wednesday 10 December 2014 (10/12/2014)
0.8438
0.8546
0.8553
0.8423
0.8488
Tuesday 9 December 2014 (09/12/2014)
0.8386
0.8443
0.8548
0.8372
0.8460
Monday 8 December 2014 (08/12/2014)
0.8362
0.8386
0.8407
0.8351
0.8379
Friday 5 December 2014 (05/12/2014)
0.8465
0.8353
0.8442
0.8377
0.8410
Thursday 4 December 2014 (04/12/2014)
0.8522
0.8476
0.8506
0.8481
0.8494
Wednesday 3 December 2014 (03/12/2014)
0.8590
0.8521
0.8595
0.8508
0.8552
Tuesday 2 December 2014 (02/12/2014)
0.8598
0.8590
0.8607
0.8565
0.8586
Monday 1 December 2014 (01/12/2014)
0.8615
0.8593
0.8647
0.8587
0.8617

November

Friday 28 November 2014 (28/11/2014)
0.8624
0.8569
0.8592
0.8590
0.8591
Thursday 27 November 2014 (27/11/2014)
0.8591
0.8624
0.8632
0.8590
0.8611
Wednesday 26 November 2014 (26/11/2014)
0.8619
0.8591
0.8644
0.8582
0.8613
Tuesday 25 November 2014 (25/11/2014)
0.8589
0.8619
0.8644
0.8583
0.8614
Monday 24 November 2014 (24/11/2014)
0.8651
0.8588
0.8667
0.8578
0.8623
Friday 21 November 2014 (21/11/2014)
0.8568
0.8606
0.8632
0.8558
0.8595
Thursday 20 November 2014 (20/11/2014)
0.8602
0.8573
0.8601
0.8548
0.8575
Wednesday 19 November 2014 (19/11/2014)
0.8688
0.8601
0.8695
0.8597
0.8646
Tuesday 18 November 2014 (18/11/2014)
0.8722
0.8700
0.8720
0.8679
0.8700
Monday 17 November 2014 (17/11/2014)
0.8703
0.8716
0.8775
0.8671
0.8723
Friday 14 November 2014 (14/11/2014)
0.8821
0.8755
0.8784
0.8782
0.8783
Thursday 13 November 2014 (13/11/2014)
0.8804
0.8820
0.8836
0.8776
0.8806
Wednesday 12 November 2014 (12/11/2014)
0.8769
0.8809
0.8820
0.8812
0.8816
Tuesday 11 November 2014 (11/11/2014)
0.8866
0.8780
0.8847
0.8792
0.8820
Monday 10 November 2014 (10/11/2014)
0.8878
0.8906
0.8934
0.8866
0.8900
Friday 7 November 2014 (07/11/2014)
0.8878
0.8906
0.8934
0.8866
0.8900
Thursday 6 November 2014 (06/11/2014)
0.8967
0.8922
0.8946
0.8909
0.8928
Wednesday 5 November 2014 (05/11/2014)
0.9105
0.8994
0.9075
0.9023
0.9049
Tuesday 4 November 2014 (04/11/2014)
0.9088
0.9105
0.9138
0.9088
0.9113
Monday 3 November 2014 (03/11/2014)
0.9472
0.9215
0.9476
0.9205
0.9341

October

Friday 31 October 2014 (31/10/2014)
0.9472
0.9215
0.9476
0.9205
0.9341
Thursday 30 October 2014 (30/10/2014)
0.9525
0.9487
0.9529
0.9471
0.9500
Wednesday 29 October 2014 (29/10/2014)
0.9525
0.9487
0.9529
0.9471
0.9500
Tuesday 28 October 2014 (28/10/2014)
0.9525
0.9487
0.9529
0.9471
0.9500
Monday 27 October 2014 (27/10/2014)
0.9491
0.9495
0.9523
0.9494
0.9509
Friday 24 October 2014 (24/10/2014)
0.9491
0.9495
0.9523
0.9494
0.9509
Thursday 23 October 2014 (23/10/2014)
0.9596
0.9503
0.9604
0.9502
0.9553
Wednesday 22 October 2014 (22/10/2014)
0.9619
0.9631
0.9680
0.9603
0.9642
Tuesday 21 October 2014 (21/10/2014)
0.9587
0.9612
0.9646
0.9582
0.9614
Monday 20 October 2014 (20/10/2014)
0.9604
0.9587
0.9623
0.9578
0.9601
Friday 17 October 2014 (17/10/2014)
0.9664
0.9613
0.9713
0.9609
0.9661
Thursday 16 October 2014 (16/10/2014)
0.9675
0.9600
0.9742
0.9591
0.9667
Wednesday 15 October 2014 (15/10/2014)
0.9610
0.9649
0.9738
0.9565
0.9652
Tuesday 14 October 2014 (14/10/2014)
0.9597
0.9652
0.9669
0.9561
0.9615
Monday 13 October 2014 (13/10/2014)
0.9568
0.9609
0.9615
0.9560
0.9588
Friday 10 October 2014 (10/10/2014)
0.9581
0.9621
0.9639
0.9570
0.9605
Thursday 9 October 2014 (09/10/2014)
0.9432
0.9501
0.9495
0.9435
0.9465
Wednesday 8 October 2014 (08/10/2014)
0.9479
0.9431
0.9503
0.9420
0.9462
Tuesday 7 October 2014 (07/10/2014)
0.9404
0.9462
0.9471
0.9393
0.9432
Monday 6 October 2014 (06/10/2014)
0.9358
0.9364
0.9389
0.9341
0.9365
Friday 3 October 2014 (03/10/2014)
0.9451
0.9399
0.9416
0.9403
0.9410
Thursday 2 October 2014 (02/10/2014)
0.9437
0.9468
0.9507
0.9415
0.9461
Wednesday 1 October 2014 (01/10/2014)
0.9353
0.9431
0.9434
0.9331
0.9383

September

Tuesday 30 September 2014 (30/09/2014)
0.9376
0.9362
0.9382
0.9360
0.9371
Monday 29 September 2014 (29/09/2014)
0.9406
0.9381
0.9413
0.9362
0.9388
Friday 26 September 2014 (26/09/2014)
0.9441
0.9435
0.9456
0.9405
0.9431
Thursday 25 September 2014 (25/09/2014)
0.9419
0.9458
0.9474
0.9401
0.9438
Wednesday 24 September 2014 (24/09/2014)
0.9421
0.9430
0.9458
0.9419
0.9439
Tuesday 23 September 2014 (23/09/2014)
0.9424
0.9404
0.9500
0.9389
0.9445
Monday 22 September 2014 (22/09/2014)
0.9407
0.9407
0.9419
0.9392
0.9406
Friday 19 September 2014 (19/09/2014)
0.9409
0.9432
0.9439
0.9275
0.9357
Thursday 18 September 2014 (18/09/2014)
0.9469
0.9384
0.9481
0.9374
0.9428
Wednesday 17 September 2014 (17/09/2014)
0.9584
0.9487
0.9597
0.9482
0.9540
Tuesday 16 September 2014 (16/09/2014)
0.9594
0.9573
0.9642
0.9566
0.9604
Monday 15 September 2014 (15/09/2014)
0.9576
0.9599
0.9607
0.9566
0.9587
Friday 12 September 2014 (12/09/2014)
0.9530
0.9507
0.9552
0.9505
0.9529
Thursday 11 September 2014 (11/09/2014)
0.9544
0.9513
0.9568
0.9505
0.9537
Wednesday 10 September 2014 (10/09/2014)
0.9600
0.9499
0.9604
0.9495
0.9550
Tuesday 9 September 2014 (09/09/2014)
0.9612
0.9595
0.9624
0.9567
0.9596

August

Wednesday 27 August 2014 (27/08/2014)
0.9678
0.9675
0.9709
0.9652
0.9681
Tuesday 26 August 2014 (26/08/2014)
0.9678
0.9675
0.9709
0.9652
0.9681
Monday 25 August 2014 (25/08/2014)
0.9678
0.9675
0.9709
0.9652
0.9681
Friday 22 August 2014 (22/08/2014)
0.9678
0.9675
0.9709
0.9652
0.9681
Thursday 21 August 2014 (21/08/2014)
0.9743
0.9677
0.9746
0.9669
0.9708
Wednesday 20 August 2014 (20/08/2014)
0.9743
0.9677
0.9746
0.9669
0.9708
Tuesday 19 August 2014 (19/08/2014)
0.9711
0.9744
0.9760
0.9707
0.9734
Monday 18 August 2014 (18/08/2014)
0.9688
0.9699
0.9717
0.9671
0.9694
Friday 15 August 2014 (15/08/2014)
0.9688
0.9699
0.9717
0.9671
0.9694
Thursday 14 August 2014 (14/08/2014)
0.9657
0.9659
0.9670
0.9642
0.9656
Wednesday 13 August 2014 (13/08/2014)
0.9669
0.9685
0.9687
0.9631
0.9659
Tuesday 12 August 2014 (12/08/2014)
0.9666
0.9651
0.9676
0.9648
0.9662
Monday 11 August 2014 (11/08/2014)
0.9666
0.9661
0.9678
0.9656
0.9667
Friday 8 August 2014 (08/08/2014)
0.9649
0.9688
0.9713
0.9647
0.9680
Thursday 7 August 2014 (07/08/2014)
0.9666
0.9679
0.9687
0.9634
0.9661
Wednesday 6 August 2014 (06/08/2014)
0.9624
0.9677
0.9704
0.9621
0.9663
Tuesday 5 August 2014 (05/08/2014)
0.9628
0.9612
0.9638
0.9597
0.9618
Monday 4 August 2014 (04/08/2014)
0.9621
0.9599
0.9627
0.9596
0.9612
Friday 1 August 2014 (01/08/2014)
0.9599
0.9641
0.9654
0.9584
0.9619

July

Thursday 31 July 2014 (31/07/2014)
0.9590
0.9600
0.9609
0.9581
0.9595
Wednesday 30 July 2014 (30/07/2014)
0.9665
0.9601
0.9653
0.9598
0.9626
Tuesday 29 July 2014 (29/07/2014)
0.9690
0.9676
0.9693
0.9677
0.9685
Monday 28 July 2014 (28/07/2014)
0.9700
0.9690
0.9703
0.9684
0.9694
Friday 25 July 2014 (25/07/2014)
0.9693
0.9683
0.9697
0.9679
0.9688
Thursday 24 July 2014 (24/07/2014)
0.9708
0.9704
0.9720
0.9702
0.9711
Wednesday 23 July 2014 (23/07/2014)
0.9722
0.9715
0.9734
0.9711
0.9723
Tuesday 22 July 2014 (22/07/2014)
0.9722
0.9722
0.9731
0.9703
0.9717
Monday 21 July 2014 (21/07/2014)
0.9719
0.9728
0.9741
0.9721
0.9731
Friday 18 July 2014 (18/07/2014)
0.9752
0.9739
0.9765
0.9719
0.9742
Thursday 17 July 2014 (17/07/2014)
0.9701
0.9764
0.9765
0.9698
0.9732
Wednesday 16 July 2014 (16/07/2014)
0.9708
0.9706
0.9719
0.9701
0.9710
Tuesday 15 July 2014 (15/07/2014)
0.9755
0.9708
0.9766
0.9694
0.9730
Monday 14 July 2014 (14/07/2014)
0.9703
0.9715
0.9715
0.9685
0.9700
Friday 11 July 2014 (11/07/2014)
0.9735
0.9764
0.9764
0.9724
0.9744
Thursday 10 July 2014 (10/07/2014)
0.9705
0.9741
0.9777
0.9702
0.9740
Wednesday 9 July 2014 (09/07/2014)
0.9721
0.9704
0.9730
0.9703
0.9717
Tuesday 8 July 2014 (08/07/2014)
0.9695
0.9714
0.9729
0.9682
0.9706
Monday 7 July 2014 (07/07/2014)
0.9638
0.9676
0.9681
0.9632
0.9657
Friday 4 July 2014 (04/07/2014)
0.9642
0.9651
0.9667
0.9638
0.9653
Thursday 3 July 2014 (03/07/2014)
0.9674
0.9642
0.9686
0.9637
0.9662
Wednesday 2 July 2014 (02/07/2014)
0.9692
0.9663
0.9696
0.9657
0.9677
Tuesday 1 July 2014 (01/07/2014)
0.9746
0.9707
0.9749
0.9697
0.9723

June

Monday 30 June 2014 (30/06/2014)
0.9735
0.9729
0.9747
0.9723
0.9735
Friday 27 June 2014 (27/06/2014)
0.9683
0.9709
0.9725
0.9683
0.9704
Thursday 26 June 2014 (26/06/2014)
0.9677
0.9678
0.9699
0.9664
0.9682
Wednesday 25 June 2014 (25/06/2014)
0.9654
0.9677
0.9681
0.9666
0.9674
Tuesday 24 June 2014 (24/06/2014)
0.9651
0.9666
0.9680
0.9643
0.9662
Monday 23 June 2014 (23/06/2014)
0.9647
0.9657
0.9679
0.9642
0.9661
Friday 20 June 2014 (20/06/2014)
0.9640
0.9635
0.9641
0.9616
0.9629
Thursday 19 June 2014 (19/06/2014)
0.9625
0.9616
0.9636
0.9610
0.9623
Wednesday 18 June 2014 (18/06/2014)
0.9620
0.9626
0.9642
0.9593
0.9618
Tuesday 17 June 2014 (17/06/2014)
0.9676
0.9633
0.9657
0.9646
0.9652
Monday 16 June 2014 (16/06/2014)
0.9660
0.9675
0.9687
0.9658
0.9673
Friday 13 June 2014 (13/06/2014)
0.9610
0.9581
0.9611
0.9564
0.9588
Thursday 12 June 2014 (12/06/2014)
0.9654
0.9609
0.9672
0.9602
0.9637
Wednesday 11 June 2014 (11/06/2014)
0.9622
0.9642
0.9652
0.9616
0.9634
Tuesday 10 June 2014 (10/06/2014)
0.9603
0.9628
0.9636
0.9599
0.9618
Monday 9 June 2014 (09/06/2014)
0.9583
0.9585
0.9594
0.9570
0.9582
Friday 6 June 2014 (06/06/2014)
0.9614
0.9618
0.9639
0.9601
0.9620
Thursday 5 June 2014 (05/06/2014)
0.9580
0.9586
0.9598
0.9582
0.9590
Wednesday 4 June 2014 (04/06/2014)
0.9611
0.9590
0.9624
0.9589
0.9607
Tuesday 3 June 2014 (03/06/2014)
0.9615
0.9606
0.9623
0.9598
0.9611
Monday 2 June 2014 (02/06/2014)
0.9665
0.9625
0.9681
0.9615
0.9648

May

Friday 30 May 2014 (30/05/2014)
0.9687
0.9686
0.9707
0.9678
0.9693
Thursday 29 May 2014 (29/05/2014)
0.9679
0.9681
0.9715
0.9676
0.9696
Wednesday 28 May 2014 (28/05/2014)
0.9667
0.9703
0.9719
0.9662
0.9691
Tuesday 27 May 2014 (27/05/2014)
0.9681
0.9674
0.9681
0.9665
0.9673
Monday 26 May 2014 (26/05/2014)
0.9695
0.9696
0.9717
0.9687
0.9702
Friday 23 May 2014 (23/05/2014)
0.9695
0.9696
0.9717
0.9687
0.9702
Thursday 22 May 2014 (22/05/2014)
0.9734
0.9702
0.9725
0.9700
0.9713
Wednesday 21 May 2014 (21/05/2014)
0.9776
0.9739
0.9823
0.9729
0.9776
Tuesday 20 May 2014 (20/05/2014)
0.9704
0.9718
0.9720
0.9700
0.9710
Monday 19 May 2014 (19/05/2014)
0.9655
0.9676
0.9704
0.9658
0.9681
Friday 16 May 2014 (16/05/2014)
0.9701
0.9680
0.9706
0.9679
0.9693
Thursday 15 May 2014 (15/05/2014)
0.9683
0.9700
0.9720
0.9672
0.9696
Wednesday 14 May 2014 (14/05/2014)
0.9643
0.9694
0.9708
0.9626
0.9667
Tuesday 13 May 2014 (13/05/2014)
0.9639
0.9644
0.9651
0.9611
0.9631
Monday 12 May 2014 (12/05/2014)
0.9691
0.9644
0.9686
0.9641
0.9664
Friday 9 May 2014 (09/05/2014)
0.9692
0.9700
0.9719
0.9681
0.9700
Thursday 8 May 2014 (08/05/2014)
0.9628
0.9662
0.9677
0.9622
0.9650
Wednesday 7 May 2014 (07/05/2014)
0.9693
0.9645
0.9679
0.9672
0.9676
Tuesday 6 May 2014 (06/05/2014)
0.9655
0.9665
0.9658
0.9645
0.9652
Monday 5 May 2014 (05/05/2014)
0.9644
0.9654
0.9682
0.9637
0.9660
Friday 2 May 2014 (02/05/2014)
0.9621
0.9656
0.9644
0.9599
0.9622
Thursday 1 May 2014 (01/05/2014)
0.9639
0.9616
0.9642
0.9611
0.9627

April

Wednesday 30 April 2014 (30/04/2014)
0.9572
0.9601
0.9615
0.9588
0.9602
Tuesday 29 April 2014 (29/04/2014)
0.9574
0.9554
0.9575
0.9543
0.9559
Monday 28 April 2014 (28/04/2014)
0.9605
0.9574
0.9629
0.9556
0.9593
Friday 25 April 2014 (25/04/2014)
0.9559
0.9583
0.9588
0.9550
0.9569
Thursday 24 April 2014 (24/04/2014)
0.9503
0.9529
0.9535
0.9513
0.9524
Wednesday 23 April 2014 (23/04/2014)
0.9495
0.9520
0.9559
0.9486
0.9523
Tuesday 22 April 2014 (22/04/2014)
0.9497
0.9483
0.9511
0.9477
0.9494
Monday 21 April 2014 (21/04/2014)
0.9449
0.9433
0.9452
0.9421
0.9437
Friday 18 April 2014 (18/04/2014)
0.9430
0.9423
0.9444
0.9413
0.9429
Thursday 17 April 2014 (17/04/2014)
0.9430
0.9423
0.9444
0.9413
0.9429
Wednesday 16 April 2014 (16/04/2014)
0.9409
0.9372
0.9419
0.9350
0.9385
Tuesday 15 April 2014 (15/04/2014)
0.9427
0.9421
0.9475
0.9411
0.9443
Monday 14 April 2014 (14/04/2014)
0.9443
0.9416
0.9459
0.9408
0.9434
Friday 11 April 2014 (11/04/2014)
0.9549
0.9570
0.9599
0.9520
0.9560
Thursday 10 April 2014 (10/04/2014)
0.9507
0.9555
0.9572
0.9486
0.9529
Wednesday 9 April 2014 (09/04/2014)
0.9539
0.9495
0.9540
0.9492
0.9516
Tuesday 8 April 2014 (08/04/2014)
0.9505
0.9561
0.9571
0.9508
0.9540
Monday 7 April 2014 (07/04/2014)
0.9423
0.9493
0.9503
0.9421
0.9462
Friday 4 April 2014 (04/04/2014)
0.9423
0.9493
0.9503
0.9421
0.9462
Thursday 3 April 2014 (03/04/2014)
0.9438
0.9428
0.9446
0.9415
0.9431
Wednesday 2 April 2014 (02/04/2014)
0.9459
0.9439
0.9461
0.9423
0.9442
Tuesday 1 April 2014 (01/04/2014)
0.9472
0.9464
0.9486
0.9455
0.9471

March

Monday 31 March 2014 (31/03/2014)
0.9504
0.9472
0.9528
0.9465
0.9497
Friday 28 March 2014 (28/03/2014)
0.9570
0.9517
0.9579
0.9504
0.9542
Thursday 27 March 2014 (27/03/2014)
0.9594
0.9570
0.9625
0.9535
0.9580
Wednesday 26 March 2014 (26/03/2014)
0.9474
0.9546
0.9519
0.9480
0.9500
Tuesday 25 March 2014 (25/03/2014)
0.9564
0.9526
0.9563
0.9541
0.9552
Monday 24 March 2014 (24/03/2014)
0.9582
0.9564
0.9593
0.9520
0.9557
Friday 21 March 2014 (21/03/2014)
0.9571
0.9592
0.9620
0.9563
0.9592
Thursday 20 March 2014 (20/03/2014)
0.9698
0.9642
0.9670
0.9657
0.9664
Wednesday 19 March 2014 (19/03/2014)
0.9740
0.9692
0.9753
0.9667
0.9710
Tuesday 18 March 2014 (18/03/2014)
0.9729
0.9757
0.9788
0.9712
0.9750
Monday 17 March 2014 (17/03/2014)
0.9789
0.9741
0.9789
0.9723
0.9756
Friday 14 March 2014 (14/03/2014)
0.9699
0.9746
0.9778
0.9708
0.9743
Thursday 13 March 2014 (13/03/2014)
0.9505
0.9623
0.9621
0.9492
0.9557
Wednesday 12 March 2014 (12/03/2014)
0.9716
0.9565
0.9701
0.9597
0.9649
Tuesday 11 March 2014 (11/03/2014)
0.9763
0.9798
0.9811
0.9750
0.9781
Monday 10 March 2014 (10/03/2014)
0.9736
0.9758
0.9777
0.9702
0.9740
Friday 7 March 2014 (07/03/2014)
1.0109
1.0020
1.0051
1.0049
1.0050
Thursday 6 March 2014 (06/03/2014)
1.0187
1.0104
1.0189
1.0086
1.0138
Wednesday 5 March 2014 (05/03/2014)
1.0253
1.0215
1.0263
1.0194
1.0229
Tuesday 4 March 2014 (04/03/2014)
1.0346
1.0271
1.0352
1.0258
1.0305
Monday 3 March 2014 (03/03/2014)
1.0337
1.0358
1.0373
1.0308
1.0341

February

Friday 28 February 2014 (28/02/2014)
1.0264
1.0291
1.0327
1.0240
1.0284
Thursday 27 February 2014 (27/02/2014)
1.0233
1.0252
1.0329
1.0228
1.0279
Wednesday 26 February 2014 (26/02/2014)
1.0271
1.0246
1.0286
1.0244
1.0265
Tuesday 25 February 2014 (25/02/2014)
1.0222
1.0258
1.0261
1.0224
1.0243
Monday 24 February 2014 (24/02/2014)
1.0250
1.0223
1.0274
1.0214
1.0244
Friday 21 February 2014 (21/02/2014)
1.0248
1.0231
1.0241
1.0162
1.0202
Thursday 20 February 2014 (20/02/2014)
1.0245
1.0262
1.0324
1.0237
1.0281
Wednesday 19 February 2014 (19/02/2014)
1.0234
1.0252
1.0300
1.0219
1.0260
Tuesday 18 February 2014 (18/02/2014)
1.0287
1.0256
1.0287
1.0194
1.0241
Monday 17 February 2014 (17/02/2014)
1.0279
1.0272
1.0343
1.0265
1.0304
Friday 14 February 2014 (14/02/2014)
1.0279
1.0272
1.0343
1.0265
1.0304
Thursday 13 February 2014 (13/02/2014)
1.0252
1.0255
1.0306
1.0240
1.0273
Wednesday 12 February 2014 (12/02/2014)
1.0248
1.0222
1.0279
1.0217
1.0248
Tuesday 11 February 2014 (11/02/2014)
1.0292
1.0232
1.0305
1.0214
1.0260
Monday 10 February 2014 (10/02/2014)
1.0284
1.0292
1.0324
1.0260
1.0292
Friday 7 February 2014 (07/02/2014)
1.0318
1.0264
1.0346
1.0260
1.0303
Thursday 6 February 2014 (06/02/2014)
1.0397
1.0323
1.0422
1.0311
1.0367
Wednesday 5 February 2014 (05/02/2014)
1.0362
1.0398
1.0485
1.0353
1.0419
Tuesday 4 February 2014 (04/02/2014)
1.0438
1.0355
1.0478
1.0349
1.0414
Monday 3 February 2014 (03/02/2014)
1.0290
1.0455
1.0476
1.0249
1.0363

January

Friday 31 January 2014 (31/01/2014)
1.0259
1.0343
1.0354
1.0234
1.0294
Thursday 30 January 2014 (30/01/2014)
1.0303
1.0283
1.0353
1.0279
1.0316
Wednesday 29 January 2014 (29/01/2014)
1.0237
1.0314
1.0356
1.0189
1.0273
Tuesday 28 January 2014 (28/01/2014)
1.0279
1.0244
1.0289
1.0210
1.0250
Monday 27 January 2014 (27/01/2014)
1.0356
1.0280
1.0420
1.0251
1.0336
Friday 24 January 2014 (24/01/2014)
1.0185
1.0345
1.0353
1.0151
1.0252
Thursday 23 January 2014 (23/01/2014)
1.0074
1.0182
1.0193
1.0073
1.0133
Wednesday 22 January 2014 (22/01/2014)
1.0097
1.0052
1.0128
1.0047
1.0088
Tuesday 21 January 2014 (21/01/2014)
1.0101
1.0086
1.0102
1.0055
1.0079
Monday 20 January 2014 (20/01/2014)
1.0087
1.0076
1.0114
1.0043
1.0079
Friday 17 January 2014 (17/01/2014)
1.0087
1.0076
1.0114
1.0043
1.0079
Thursday 16 January 2014 (16/01/2014)
1.0068
1.0093
1.0118
1.0031
1.0075
Wednesday 15 January 2014 (15/01/2014)
1.0152
1.0104
1.0145
1.0136
1.0141
Tuesday 14 January 2014 (14/01/2014)
1.0248
1.0124
1.0249
1.0115
1.0182
Monday 13 January 2014 (13/01/2014)
1.0054
1.0213
1.0236
1.0039
1.0138
Friday 10 January 2014 (10/01/2014)
1.0063
1.0125
1.0150
1.0045
1.0098
Thursday 9 January 2014 (09/01/2014)
1.0056
1.0044
1.0071
1.0022
1.0047
Wednesday 8 January 2014 (08/01/2014)
1.0097
1.0039
1.0088
1.0027
1.0058
Tuesday 7 January 2014 (07/01/2014)
1.0102
1.0051
1.0093
1.0059
1.0076
Monday 6 January 2014 (06/01/2014)
1.0028
1.0103
1.0113
1.0028
1.0071
Friday 3 January 2014 (03/01/2014)
1.0054
1.0016
1.0080
1.0047
1.0064
Thursday 2 January 2014 (02/01/2014)
1.0003
1.0066
1.0098
0.9970
1.0034
Wednesday 1 January 2014 (01/01/2014)
1.0036
1.0004
1.0075
0.9987
1.0031