Japanese Yen-Pakistani Rupee History: 2013

Go
Set Alert Set Alert

Daily JPY/PKR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.1259 on 03/01/2013

Lowest exchange rate of 2013: 0.9402 on 04/06/2013

Average exchange rate of 2013: 1.0384

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Pakistani Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.0036
1.0004
1.0075
0.9987
1.0031
Monday 30 December 2013 (30/12/2013)
1.0043
1.0037
1.0053
1.0015
1.0034
Friday 27 December 2013 (27/12/2013)
1.0137
1.0046
1.0129
1.0022
1.0076
Thursday 26 December 2013 (26/12/2013)
1.0184
1.0115
1.0184
1.0100
1.0142
Wednesday 25 December 2013 (25/12/2013)
1.0192
1.0173
1.0199
1.0158
1.0179
Tuesday 24 December 2013 (24/12/2013)
1.0192
1.0173
1.0199
1.0158
1.0179
Monday 23 December 2013 (23/12/2013)
1.0218
1.0193
1.0220
1.0186
1.0203
Friday 20 December 2013 (20/12/2013)
1.0186
1.0215
1.0226
1.0161
1.0194
Thursday 19 December 2013 (19/12/2013)
1.0204
1.0200
1.0241
1.0195
1.0218
Wednesday 18 December 2013 (18/12/2013)
1.0388
1.0182
1.0393
1.0165
1.0279
Tuesday 17 December 2013 (17/12/2013)
1.0373
1.0417
1.0440
1.0353
1.0397
Monday 16 December 2013 (16/12/2013)
1.0364
1.0384
1.0417
1.0349
1.0383
Friday 13 December 2013 (13/12/2013)
1.0373
1.0401
1.0429
1.0324
1.0377
Thursday 12 December 2013 (12/12/2013)
1.0448
1.0368
1.0453
1.0363
1.0408
Wednesday 11 December 2013 (11/12/2013)
1.0480
1.0496
1.0506
1.0464
1.0485
Tuesday 10 December 2013 (10/12/2013)
1.0476
1.0497
1.0524
1.0450
1.0487
Monday 9 December 2013 (09/12/2013)
1.0545
1.0465
1.0553
1.0459
1.0506
Friday 6 December 2013 (06/12/2013)
1.0659
1.0535
1.0675
1.0538
1.0607
Thursday 5 December 2013 (05/12/2013)
1.0599
1.0672
1.0696
1.0593
1.0645
Wednesday 4 December 2013 (04/12/2013)
1.0595
1.0606
1.0656
1.0572
1.0614
Tuesday 3 December 2013 (03/12/2013)
1.0533
1.0572
1.0596
1.0501
1.0549
Monday 2 December 2013 (02/12/2013)
1.0567
1.0533
1.0576
1.0505
1.0541

November

Friday 29 November 2013 (29/11/2013)
1.0538
1.0531
1.0562
1.0514
1.0538
Thursday 28 November 2013 (28/11/2013)
1.0591
1.0541
1.0617
1.0532
1.0575
Wednesday 27 November 2013 (27/11/2013)
1.0693
1.0580
1.0707
1.0574
1.0641
Tuesday 26 November 2013 (26/11/2013)
1.0596
1.0620
1.0632
1.0610
1.0621
Monday 25 November 2013 (25/11/2013)
1.0582
1.0590
1.0616
1.0522
1.0569
Friday 22 November 2013 (22/11/2013)
1.0626
1.0599
1.0649
1.0598
1.0624
Thursday 21 November 2013 (21/11/2013)
1.0759
1.0592
1.0764
1.0588
1.0676
Wednesday 20 November 2013 (20/11/2013)
1.0739
1.0773
1.0775
1.0730
1.0753
Tuesday 19 November 2013 (19/11/2013)
1.0722
1.0714
1.0767
1.0699
1.0733
Monday 18 November 2013 (18/11/2013)
1.0684
1.0723
1.0746
1.0678
1.0712
Friday 15 November 2013 (15/11/2013)
1.0737
1.0666
1.0720
1.0672
1.0696
Thursday 14 November 2013 (14/11/2013)
1.0798
1.0731
1.0812
1.0715
1.0764
Wednesday 13 November 2013 (13/11/2013)
1.0780
1.0765
1.0813
1.0759
1.0786
Tuesday 12 November 2013 (12/11/2013)
1.0794
1.0793
1.0822
1.0746
1.0784
Monday 11 November 2013 (11/11/2013)
1.0799
1.0807
1.0819
1.0793
1.0806
Friday 8 November 2013 (08/11/2013)
1.0876
1.0816
1.0893
1.0810
1.0852
Thursday 7 November 2013 (07/11/2013)
1.0857
1.0901
1.0942
1.0813
1.0878
Wednesday 6 November 2013 (06/11/2013)
1.0891
1.0856
1.0893
1.0832
1.0863
Tuesday 5 November 2013 (05/11/2013)
1.0856
1.0873
1.0912
1.0857
1.0885
Monday 4 November 2013 (04/11/2013)
1.0824
1.0830
1.0835
1.0814
1.0825
Friday 1 November 2013 (01/11/2013)
1.0848
1.0885
1.0912
1.0843
1.0878

October

Thursday 31 October 2013 (31/10/2013)
1.0781
1.0836
1.0829
1.0815
1.0822
Wednesday 30 October 2013 (30/10/2013)
1.0843
1.0812
1.0857
1.0805
1.0831
Tuesday 29 October 2013 (29/10/2013)
1.0858
1.0856
1.0909
1.0852
1.0881
Monday 28 October 2013 (28/10/2013)
1.0829
1.0855
1.0859
1.0809
1.0834
Friday 25 October 2013 (25/10/2013)
1.0934
1.0874
1.0909
1.0896
1.0903
Thursday 24 October 2013 (24/10/2013)
1.0930
1.0928
1.0953
1.0885
1.0919
Wednesday 23 October 2013 (23/10/2013)
1.0828
1.0943
1.0978
1.0825
1.0902
Tuesday 22 October 2013 (22/10/2013)
1.0834
1.0804
1.0842
1.0789
1.0816
Monday 21 October 2013 (21/10/2013)
1.0874
1.0832
1.0868
1.0822
1.0845
Friday 18 October 2013 (18/10/2013)
1.0819
1.0808
1.0814
1.0797
1.0806
Thursday 17 October 2013 (17/10/2013)
1.0745
1.0800
1.0797
1.0760
1.0779
Wednesday 16 October 2013 (16/10/2013)
1.0769
1.0737
1.0770
1.0708
1.0739
Tuesday 15 October 2013 (15/10/2013)
1.0749
1.0772
1.0787
1.0723
1.0755
Monday 14 October 2013 (14/10/2013)
1.0818
1.0775
1.0830
1.0761
1.0796
Friday 11 October 2013 (11/10/2013)
1.0818
1.0775
1.0830
1.0761
1.0796
Thursday 10 October 2013 (10/10/2013)
1.0884
1.0810
1.0885
1.0791
1.0838
Wednesday 9 October 2013 (09/10/2013)
1.0926
1.0903
1.0943
1.0872
1.0908
Tuesday 8 October 2013 (08/10/2013)
1.0981
1.0965
1.0992
1.0916
1.0954
Monday 7 October 2013 (07/10/2013)
1.0947
1.0962
1.0965
1.0924
1.0945
Friday 4 October 2013 (04/10/2013)
1.0892
1.0926
1.0950
1.0874
1.0912
Thursday 3 October 2013 (03/10/2013)
1.0885
1.0922
1.0951
1.0823
1.0887
Wednesday 2 October 2013 (02/10/2013)
1.0802
1.0860
1.0883
1.0800
1.0842
Tuesday 1 October 2013 (01/10/2013)
1.0796
1.0808
1.0825
1.0730
1.0778

September

Monday 30 September 2013 (30/09/2013)
1.0882
1.0802
1.0910
1.0771
1.0841
Friday 27 September 2013 (27/09/2013)
1.0717
1.0744
1.0749
1.0707
1.0728
Thursday 26 September 2013 (26/09/2013)
1.0767
1.0728
1.0779
1.0700
1.0740
Wednesday 25 September 2013 (25/09/2013)
1.0753
1.0742
1.0796
1.0705
1.0751
Tuesday 24 September 2013 (24/09/2013)
1.0719
1.0740
1.0767
1.0677
1.0722
Monday 23 September 2013 (23/09/2013)
1.0124
1.0154
1.0157
1.0108
1.0133
Friday 20 September 2013 (20/09/2013)
1.0124
1.0154
1.0157
1.0108
1.0133
Thursday 19 September 2013 (19/09/2013)
1.0212
1.0124
1.0214
1.0090
1.0152
Wednesday 18 September 2013 (18/09/2013)
1.0240
1.0211
1.0259
1.0201
1.0230
Tuesday 17 September 2013 (17/09/2013)
1.0252
1.0241
1.0255
1.0206
1.0231
Monday 16 September 2013 (16/09/2013)
1.0260
1.0233
1.0273
1.0218
1.0246
Friday 13 September 2013 (13/09/2013)
1.0260
1.0233
1.0273
1.0218
1.0246
Thursday 12 September 2013 (12/09/2013)
1.0216
1.0261
1.0301
1.0202
1.0252
Wednesday 11 September 2013 (11/09/2013)
1.0223
1.0218
1.0247
1.0181
1.0214
Tuesday 10 September 2013 (10/09/2013)
1.0328
1.0222
1.0336
1.0213
1.0275
Monday 9 September 2013 (09/09/2013)
1.0343
1.0418
1.0472
1.0333
1.0403
Friday 6 September 2013 (06/09/2013)
1.0343
1.0418
1.0472
1.0333
1.0403
Thursday 5 September 2013 (05/09/2013)
1.0357
1.0344
1.0380
1.0319
1.0350
Wednesday 4 September 2013 (04/09/2013)
1.0423
1.0357
1.0431
1.0347
1.0389
Tuesday 3 September 2013 (03/09/2013)
1.0455
1.0422
1.0458
1.0385
1.0422
Monday 2 September 2013 (02/09/2013)
1.0607
1.0623
1.0654
1.0593
1.0624

August

Friday 30 August 2013 (30/08/2013)
1.0607
1.0623
1.0654
1.0593
1.0624
Thursday 29 August 2013 (29/08/2013)
1.0622
1.0594
1.0621
1.0580
1.0601
Wednesday 28 August 2013 (28/08/2013)
1.0675
1.0622
1.0700
1.0600
1.0650
Tuesday 27 August 2013 (27/08/2013)
1.0514
1.0689
1.0698
1.0510
1.0604
Monday 26 August 2013 (26/08/2013)
1.0508
1.0502
1.0514
1.0464
1.0489
Friday 23 August 2013 (23/08/2013)
1.0486
1.0491
1.0508
1.0430
1.0469
Thursday 22 August 2013 (22/08/2013)
1.0600
1.0511
1.0593
1.0526
1.0560
Wednesday 21 August 2013 (21/08/2013)
1.0595
1.0581
1.0611
1.0532
1.0572
Tuesday 20 August 2013 (20/08/2013)
1.0561
1.0593
1.0624
1.0542
1.0583
Monday 19 August 2013 (19/08/2013)
1.0598
1.0574
1.0605
1.0510
1.0558
Friday 16 August 2013 (16/08/2013)
1.0549
1.0532
1.0576
1.0514
1.0545
Thursday 15 August 2013 (15/08/2013)
1.0462
1.0496
1.0503
1.0429
1.0466
Wednesday 14 August 2013 (14/08/2013)
1.0456
1.0435
1.0464
1.0402
1.0433
Tuesday 13 August 2013 (13/08/2013)
1.0601
1.0462
1.0599
1.0442
1.0521
Monday 12 August 2013 (12/08/2013)
1.0665
1.0607
1.0675
1.0600
1.0638
Friday 9 August 2013 (09/08/2013)
1.0577
1.0627
1.0634
1.0550
1.0592
Thursday 8 August 2013 (08/08/2013)
1.0612
1.0550
1.0630
1.0546
1.0588
Wednesday 7 August 2013 (07/08/2013)
1.0440
1.0585
1.0610
1.0479
1.0545
Tuesday 6 August 2013 (06/08/2013)
1.0377
1.0448
1.0449
1.0348
1.0399
Monday 5 August 2013 (05/08/2013)
1.0321
1.0351
1.0385
1.0311
1.0348
Friday 2 August 2013 (02/08/2013)
1.0233
1.0216
1.0254
1.0205
1.0230
Thursday 1 August 2013 (01/08/2013)
1.0382
1.0268
1.0423
1.0254
1.0339

July

Wednesday 31 July 2013 (31/07/2013)
1.0366
1.0376
1.0413
1.0355
1.0384
Tuesday 30 July 2013 (30/07/2013)
1.0404
1.0386
1.0397
1.0357
1.0377
Monday 29 July 2013 (29/07/2013)
1.0292
1.0331
1.0347
1.0262
1.0305
Friday 26 July 2013 (26/07/2013)
1.0179
1.0294
1.0317
1.0177
1.0247
Thursday 25 July 2013 (25/07/2013)
1.0037
1.0152
1.0122
1.0084
1.0103
Wednesday 24 July 2013 (24/07/2013)
1.0129
1.0058
1.0110
1.0043
1.0077
Tuesday 23 July 2013 (23/07/2013)
1.0087
1.0113
1.0136
1.0055
1.0096
Monday 22 July 2013 (22/07/2013)
1.0075
1.0075
1.0121
1.0040
1.0081
Friday 19 July 2013 (19/07/2013)
1.0034
0.9994
1.0082
0.9991
1.0037
Thursday 18 July 2013 (18/07/2013)
1.0041
1.0008
1.0050
0.9994
1.0022
Wednesday 17 July 2013 (17/07/2013)
1.0106
1.0029
1.0129
0.9992
1.0061
Tuesday 16 July 2013 (16/07/2013)
1.0035
1.0086
1.0102
1.0026
1.0064
Monday 15 July 2013 (15/07/2013)
1.0077
1.0079
1.0114
1.0049
1.0082
Friday 12 July 2013 (12/07/2013)
1.0077
1.0079
1.0114
1.0049
1.0082
Thursday 11 July 2013 (11/07/2013)
0.9978
1.0038
1.0026
1.0012
1.0019
Wednesday 10 July 2013 (10/07/2013)
0.9878
0.9948
0.9983
0.9892
0.9938
Tuesday 9 July 2013 (09/07/2013)
0.9908
0.9897
0.9936
0.9862
0.9899
Monday 8 July 2013 (08/07/2013)
0.9891
0.9886
0.9928
0.9873
0.9901
Friday 5 July 2013 (05/07/2013)
1.0130
1.0140
1.0216
1.0106
1.0161
Thursday 4 July 2013 (04/07/2013)
1.0014
1.0132
1.0161
0.9997
1.0079
Wednesday 3 July 2013 (03/07/2013)
0.9897
0.9934
0.9978
0.9908
0.9943
Tuesday 2 July 2013 (02/07/2013)
0.9988
0.9917
0.9997
0.9914
0.9956
Monday 1 July 2013 (01/07/2013)
1.0032
0.9986
1.0042
0.9957
1.0000

June

Friday 28 June 2013 (28/06/2013)
1.0049
1.0001
1.0047
0.9977
1.0012
Thursday 27 June 2013 (27/06/2013)
1.0124
1.0084
1.0126
1.0060
1.0093
Wednesday 26 June 2013 (26/06/2013)
1.0105
1.0157
1.0185
1.0068
1.0127
Tuesday 25 June 2013 (25/06/2013)
1.0127
1.0113
1.0190
1.0083
1.0137
Monday 24 June 2013 (24/06/2013)
1.0112
1.0119
1.0167
1.0058
1.0113
Friday 21 June 2013 (21/06/2013)
1.0123
1.0089
1.0170
1.0052
1.0111
Thursday 20 June 2013 (20/06/2013)
1.0210
1.0111
1.0238
1.0039
1.0139
Wednesday 19 June 2013 (19/06/2013)
1.0325
1.0289
1.0360
1.0247
1.0304
Tuesday 18 June 2013 (18/06/2013)
1.0415
1.0337
1.0383
1.0350
1.0367
Monday 17 June 2013 (17/06/2013)
1.0459
1.0423
1.0471
1.0366
1.0419
Friday 14 June 2013 (14/06/2013)
1.0294
1.0452
1.0468
1.0257
1.0363
Thursday 13 June 2013 (13/06/2013)
1.0258
1.0295
1.0490
1.0254
1.0372
Wednesday 12 June 2013 (12/06/2013)
1.0249
1.0245
1.0310
1.0144
1.0227
Tuesday 11 June 2013 (11/06/2013)
0.9978
1.0214
1.0271
0.9948
1.0110
Monday 10 June 2013 (10/06/2013)
1.0079
0.9963
1.0079
0.9936
1.0008
Friday 7 June 2013 (07/06/2013)
1.0110
1.0077
1.0317
1.0058
1.0188
Thursday 6 June 2013 (06/06/2013)
0.9932
1.0057
1.0077
0.9905
0.9991
Wednesday 5 June 2013 (05/06/2013)
0.9444
0.9477
0.9489
0.9407
0.9448
Tuesday 4 June 2013 (04/06/2013)
0.9484
0.9435
0.9490
0.9402
0.9446
Monday 3 June 2013 (03/06/2013)
0.9807
0.9855
0.9874
0.9802
0.9838

May

Friday 31 May 2013 (31/05/2013)
0.9767
0.9809
0.9831
0.9714
0.9773
Thursday 30 May 2013 (30/05/2013)
0.9712
0.9760
0.9760
0.9722
0.9741
Wednesday 29 May 2013 (29/05/2013)
0.9636
0.9699
0.9741
0.9635
0.9688
Tuesday 28 May 2013 (28/05/2013)
0.9749
0.9649
0.9743
0.9611
0.9677
Monday 27 May 2013 (27/05/2013)
0.9637
0.9703
0.9752
0.9603
0.9678
Friday 24 May 2013 (24/05/2013)
0.9637
0.9703
0.9752
0.9603
0.9678
Thursday 23 May 2013 (23/05/2013)
0.9567
0.9637
0.9783
0.9545
0.9664
Wednesday 22 May 2013 (22/05/2013)
0.9585
0.9581
0.9622
0.9533
0.9578
Tuesday 21 May 2013 (21/05/2013)
0.9571
0.9609
0.9618
0.9538
0.9578
Monday 20 May 2013 (20/05/2013)
0.9647
0.9573
0.9629
0.9612
0.9621
Friday 17 May 2013 (17/05/2013)
0.9647
0.9573
0.9629
0.9612
0.9621
Thursday 16 May 2013 (16/05/2013)
0.9613
0.9628
0.9636
0.9604
0.9620
Wednesday 15 May 2013 (15/05/2013)
0.9655
0.9625
0.9646
0.9607
0.9627
Tuesday 14 May 2013 (14/05/2013)
0.9670
0.9666
0.9712
0.9651
0.9682
Monday 13 May 2013 (13/05/2013)
0.9650
0.9682
0.9694
0.9627
0.9661
Friday 10 May 2013 (10/05/2013)
0.9777
0.9688
0.9735
0.9696
0.9716
Thursday 9 May 2013 (09/05/2013)
0.9950
0.9835
0.9970
0.9821
0.9896
Wednesday 8 May 2013 (08/05/2013)
0.9925
0.9911
0.9958
0.9889
0.9924
Tuesday 7 May 2013 (07/05/2013)
0.9894
0.9938
0.9955
0.9885
0.9920
Monday 6 May 2013 (06/05/2013)
0.9900
0.9901
0.9914
0.9872
0.9893
Friday 3 May 2013 (03/05/2013)
1.0046
0.9916
1.0051
0.9887
0.9969
Thursday 2 May 2013 (02/05/2013)
1.0095
1.0040
1.0117
0.9979
1.0048
Wednesday 1 May 2013 (01/05/2013)
1.0100
1.0096
1.0130
1.0045
1.0088

April

Tuesday 30 April 2013 (30/04/2013)
1.0066
1.0093
1.0117
1.0048
1.0083
Monday 29 April 2013 (29/04/2013)
1.0051
1.0067
1.0098
1.0020
1.0059
Friday 26 April 2013 (26/04/2013)
0.9905
1.0042
1.0038
0.9922
0.9980
Thursday 25 April 2013 (25/04/2013)
0.9888
0.9892
0.9919
0.9854
0.9887
Wednesday 24 April 2013 (24/04/2013)
0.9885
0.9874
0.9915
0.9851
0.9883
Tuesday 23 April 2013 (23/04/2013)
0.9906
0.9906
1.0009
0.9888
0.9949
Monday 22 April 2013 (22/04/2013)
0.9874
0.9899
0.9947
0.9868
0.9908
Friday 19 April 2013 (19/04/2013)
1.0016
0.9906
1.0016
0.9849
0.9933
Thursday 18 April 2013 (18/04/2013)
1.0020
1.0016
1.0072
0.9982
1.0027
Wednesday 17 April 2013 (17/04/2013)
1.0093
1.0041
1.0135
1.0004
1.0070
Tuesday 16 April 2013 (16/04/2013)
1.0160
1.0054
1.0252
1.0021
1.0137
Monday 15 April 2013 (15/04/2013)
0.9972
1.0164
1.0211
0.9907
1.0059
Friday 12 April 2013 (12/04/2013)
0.9854
1.0000
1.0022
0.9842
0.9932
Thursday 11 April 2013 (11/04/2013)
0.9841
0.9849
0.9883
0.9815
0.9849
Wednesday 10 April 2013 (10/04/2013)
0.9934
0.9848
0.9947
0.9848
0.9898
Tuesday 9 April 2013 (09/04/2013)
0.9860
0.9901
0.9950
0.9858
0.9904
Monday 8 April 2013 (08/04/2013)
1.0052
0.9899
1.0005
0.9930
0.9968
Friday 5 April 2013 (05/04/2013)
1.0189
1.0067
1.0242
1.0033
1.0138
Thursday 4 April 2013 (04/04/2013)
1.0559
1.0162
1.0587
1.0157
1.0372
Wednesday 3 April 2013 (03/04/2013)
1.0511
1.0552
1.0560
1.0494
1.0527
Tuesday 2 April 2013 (02/04/2013)
1.0540
1.0525
1.0537
1.0528
1.0533
Monday 1 April 2013 (01/04/2013)
1.0390
1.0488
1.0486
1.0385
1.0436

March

Friday 29 March 2013 (29/03/2013)
1.0399
1.0391
1.0425
1.0375
1.0400
Thursday 28 March 2013 (28/03/2013)
1.0408
1.0399
1.0458
1.0392
1.0425
Wednesday 27 March 2013 (27/03/2013)
1.0403
1.0415
1.0475
1.0355
1.0415
Tuesday 26 March 2013 (26/03/2013)
1.0438
1.0409
1.0459
1.0388
1.0424
Monday 25 March 2013 (25/03/2013)
1.0393
1.0438
1.0508
1.0327
1.0418
Friday 22 March 2013 (22/03/2013)
1.0329
1.0372
1.0397
1.0317
1.0357
Thursday 21 March 2013 (21/03/2013)
1.0207
1.0295
1.0310
1.0206
1.0258
Wednesday 20 March 2013 (20/03/2013)
1.0304
1.0226
1.0334
1.0204
1.0269
Tuesday 19 March 2013 (19/03/2013)
1.0286
1.0303
1.0331
1.0234
1.0283
Monday 18 March 2013 (18/03/2013)
1.0230
1.0285
1.0396
1.0230
1.0313
Friday 15 March 2013 (15/03/2013)
1.0108
1.0252
1.0189
1.0120
1.0155
Thursday 14 March 2013 (14/03/2013)
1.0167
1.0074
1.0195
1.0069
1.0132
Wednesday 13 March 2013 (13/03/2013)
1.0170
1.0153
1.0208
1.0125
1.0167
Tuesday 12 March 2013 (12/03/2013)
1.0149
1.0171
1.0253
1.0109
1.0181
Monday 11 March 2013 (11/03/2013)
1.0197
1.0163
1.0217
1.0148
1.0183
Friday 8 March 2013 (08/03/2013)
1.0336
1.0208
1.0276
1.0166
1.0221
Thursday 7 March 2013 (07/03/2013)
1.0442
1.0349
1.0478
1.0324
1.0401
Wednesday 6 March 2013 (06/03/2013)
1.0517
1.0457
1.0500
1.0489
1.0495
Tuesday 5 March 2013 (05/03/2013)
1.0478
1.0504
1.0530
1.0479
1.0505
Monday 4 March 2013 (04/03/2013)
1.0459
1.0449
1.0507
1.0448
1.0478
Friday 1 March 2013 (01/03/2013)
1.0620
1.0510
1.0632
1.0575
1.0604

February

Thursday 28 February 2013 (28/02/2013)
1.0622
1.0598
1.0649
1.0556
1.0603
Wednesday 27 February 2013 (27/02/2013)
1.0672
1.0624
1.0742
1.0612
1.0677
Tuesday 26 February 2013 (26/02/2013)
1.0696
1.0685
1.0780
1.0593
1.0687
Monday 25 February 2013 (25/02/2013)
1.0453
1.0677
1.0776
1.0453
1.0615
Friday 22 February 2013 (22/02/2013)
1.0520
1.0550
1.0557
1.0447
1.0502
Thursday 21 February 2013 (21/02/2013)
1.0498
1.0529
1.0578
1.0466
1.0522
Wednesday 20 February 2013 (20/02/2013)
1.0477
1.0548
1.0549
1.0448
1.0499
Tuesday 19 February 2013 (19/02/2013)
1.0443
1.0506
1.0538
1.0437
1.0488
Monday 18 February 2013 (18/02/2013)
1.0482
1.0470
1.0490
1.0434
1.0462
Friday 15 February 2013 (15/02/2013)
1.0552
1.0476
1.0634
1.0438
1.0536
Thursday 14 February 2013 (14/02/2013)
1.0488
1.0573
1.0595
1.0471
1.0533
Wednesday 13 February 2013 (13/02/2013)
1.0473
1.0537
1.0548
1.0459
1.0504
Tuesday 12 February 2013 (12/02/2013)
1.0389
1.0466
1.0544
1.0383
1.0464
Monday 11 February 2013 (11/02/2013)
1.0544
1.0423
1.0554
1.0440
1.0497
Friday 8 February 2013 (08/02/2013)
1.0428
1.0506
1.0576
1.0450
1.0513
Thursday 7 February 2013 (07/02/2013)
1.0443
1.0415
1.0488
1.0356
1.0422
Wednesday 6 February 2013 (06/02/2013)
1.0417
1.0423
1.0463
1.0379
1.0421
Tuesday 5 February 2013 (05/02/2013)
1.0566
1.0478
1.0606
1.0446
1.0526
Monday 4 February 2013 (04/02/2013)
1.0550
1.0552
1.0573
1.0477
1.0525
Friday 1 February 2013 (01/02/2013)
1.0648
1.0576
1.0628
1.0569
1.0599

January

Thursday 31 January 2013 (31/01/2013)
1.0730
1.0640
1.0765
1.0634
1.0700
Wednesday 30 January 2013 (30/01/2013)
1.0737
1.0717
1.0744
1.0696
1.0720
Tuesday 29 January 2013 (29/01/2013)
1.0740
1.0803
1.0832
1.0719
1.0776
Monday 28 January 2013 (28/01/2013)
1.0740
1.0803
1.0832
1.0719
1.0776
Friday 25 January 2013 (25/01/2013)
1.0805
1.0739
1.0817
1.0691
1.0754
Thursday 24 January 2013 (24/01/2013)
1.1005
1.0806
1.1018
1.0812
1.0915
Wednesday 23 January 2013 (23/01/2013)
1.1029
1.1020
1.1110
1.0999
1.1055
Tuesday 22 January 2013 (22/01/2013)
1.0889
1.0999
1.1045
1.0824
1.0935
Monday 21 January 2013 (21/01/2013)
1.0847
1.0916
1.0921
1.0829
1.0875
Friday 18 January 2013 (18/01/2013)
1.0869
1.0866
1.0898
1.0842
1.0870
Thursday 17 January 2013 (17/01/2013)
1.1043
1.0863
1.1083
1.0830
1.0957
Wednesday 16 January 2013 (16/01/2013)
1.0946
1.1037
1.1096
1.0935
1.1016
Tuesday 15 January 2013 (15/01/2013)
1.0870
1.0960
1.1034
1.0842
1.0938
Monday 14 January 2013 (14/01/2013)
1.0884
1.0882
1.0957
1.0823
1.0890
Friday 11 January 2013 (11/01/2013)
1.0892
1.0886
1.0931
1.0845
1.0888
Thursday 10 January 2013 (10/01/2013)
1.1061
1.0857
1.1061
1.0856
1.0959
Wednesday 9 January 2013 (09/01/2013)
1.1179
1.1089
1.1200
1.1077
1.1139
Tuesday 8 January 2013 (08/01/2013)
1.1086
1.1200
1.1222
1.1081
1.1152
Monday 7 January 2013 (07/01/2013)
1.1056
1.1071
1.1147
1.1024
1.1086
Friday 4 January 2013 (04/01/2013)
1.1133
1.1041
1.1133
1.1031
1.1082
Thursday 3 January 2013 (03/01/2013)
1.1146
1.1232
1.1259
1.1144
1.1202
Wednesday 2 January 2013 (02/01/2013)
1.1188
1.1132
1.1208
1.1071
1.1140
Tuesday 1 January 2013 (01/01/2013)
1.1190
1.1186
1.1199
1.1156
1.1178