Japanese Yen-Pakistani Rupee History: 2013

Go
Set Alert Set Alert

Daily JPY/PKR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.1259, reached on 03/01/2013

The lowest level of 2013 was 0.9402 reached 04/06/2013

The average level of 2013 was 1.0384

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

JPY/PKR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.0036
1.0004
1.0075
0.9987
1.0031
Monday 30 December 2013 (30/12/2013)
1.0043
1.0037
1.0053
1.0015
1.0034
Friday 27 December 2013 (27/12/2013)
1.0137
1.0046
1.0129
1.0022
1.0076
Thursday 26 December 2013 (26/12/2013)
1.0184
1.0115
1.0184
1.0100
1.0142
Wednesday 25 December 2013 (25/12/2013)
1.0192
1.0173
1.0199
1.0158
1.0179
Tuesday 24 December 2013 (24/12/2013)
1.0192
1.0173
1.0199
1.0158
1.0179
Monday 23 December 2013 (23/12/2013)
1.0218
1.0193
1.0220
1.0186
1.0203
Friday 20 December 2013 (20/12/2013)
1.0186
1.0215
1.0226
1.0161
1.0194
Thursday 19 December 2013 (19/12/2013)
1.0204
1.0200
1.0241
1.0195
1.0218
Wednesday 18 December 2013 (18/12/2013)
1.0388
1.0182
1.0393
1.0165
1.0279
Tuesday 17 December 2013 (17/12/2013)
1.0373
1.0417
1.0440
1.0353
1.0397
Monday 16 December 2013 (16/12/2013)
1.0364
1.0384
1.0417
1.0349
1.0383
Friday 13 December 2013 (13/12/2013)
1.0373
1.0401
1.0429
1.0324
1.0377
Thursday 12 December 2013 (12/12/2013)
1.0448
1.0368
1.0453
1.0363
1.0408
Wednesday 11 December 2013 (11/12/2013)
1.0480
1.0496
1.0506
1.0464
1.0485
Tuesday 10 December 2013 (10/12/2013)
1.0476
1.0497
1.0524
1.0450
1.0487
Monday 9 December 2013 (09/12/2013)
1.0545
1.0465
1.0553
1.0459
1.0506
Friday 6 December 2013 (06/12/2013)
1.0659
1.0535
1.0675
1.0538
1.0607
Thursday 5 December 2013 (05/12/2013)
1.0599
1.0672
1.0696
1.0593
1.0645
Wednesday 4 December 2013 (04/12/2013)
1.0595
1.0606
1.0656
1.0572
1.0614
Tuesday 3 December 2013 (03/12/2013)
1.0533
1.0572
1.0596
1.0501
1.0549
Monday 2 December 2013 (02/12/2013)
1.0567
1.0533
1.0576
1.0505
1.0541

November

Friday 29 November 2013 (29/11/2013)
1.0538
1.0531
1.0562
1.0514
1.0538
Thursday 28 November 2013 (28/11/2013)
1.0591
1.0541
1.0617
1.0532
1.0575
Wednesday 27 November 2013 (27/11/2013)
1.0693
1.0580
1.0707
1.0574
1.0641
Tuesday 26 November 2013 (26/11/2013)
1.0596
1.0620
1.0632
1.0610
1.0621
Monday 25 November 2013 (25/11/2013)
1.0582
1.0590
1.0616
1.0522
1.0569
Friday 22 November 2013 (22/11/2013)
1.0626
1.0599
1.0649
1.0598
1.0624
Thursday 21 November 2013 (21/11/2013)
1.0759
1.0592
1.0764
1.0588
1.0676
Wednesday 20 November 2013 (20/11/2013)
1.0739
1.0773
1.0775
1.0730
1.0753
Tuesday 19 November 2013 (19/11/2013)
1.0722
1.0714
1.0767
1.0699
1.0733
Monday 18 November 2013 (18/11/2013)
1.0684
1.0723
1.0746
1.0678
1.0712
Friday 15 November 2013 (15/11/2013)
1.0737
1.0666
1.0720
1.0672
1.0696
Thursday 14 November 2013 (14/11/2013)
1.0798
1.0731
1.0812
1.0715
1.0764
Wednesday 13 November 2013 (13/11/2013)
1.0780
1.0765
1.0813
1.0759
1.0786
Tuesday 12 November 2013 (12/11/2013)
1.0794
1.0793
1.0822
1.0746
1.0784
Monday 11 November 2013 (11/11/2013)
1.0799
1.0807
1.0819
1.0793
1.0806
Friday 8 November 2013 (08/11/2013)
1.0876
1.0816
1.0893
1.0810
1.0852
Thursday 7 November 2013 (07/11/2013)
1.0857
1.0901
1.0942
1.0813
1.0878
Wednesday 6 November 2013 (06/11/2013)
1.0891
1.0856
1.0893
1.0832
1.0863
Tuesday 5 November 2013 (05/11/2013)
1.0856
1.0873
1.0912
1.0857
1.0885
Monday 4 November 2013 (04/11/2013)
1.0824
1.0830
1.0835
1.0814
1.0825
Friday 1 November 2013 (01/11/2013)
1.0848
1.0885
1.0912
1.0843
1.0878

October

Thursday 31 October 2013 (31/10/2013)
1.0781
1.0836
1.0829
1.0815
1.0822
Wednesday 30 October 2013 (30/10/2013)
1.0843
1.0812
1.0857
1.0805
1.0831
Tuesday 29 October 2013 (29/10/2013)
1.0858
1.0856
1.0909
1.0852
1.0881
Monday 28 October 2013 (28/10/2013)
1.0829
1.0855
1.0859
1.0809
1.0834
Friday 25 October 2013 (25/10/2013)
1.0934
1.0874
1.0909
1.0896
1.0903
Thursday 24 October 2013 (24/10/2013)
1.0930
1.0928
1.0953
1.0885
1.0919
Wednesday 23 October 2013 (23/10/2013)
1.0828
1.0943
1.0978
1.0825
1.0902
Tuesday 22 October 2013 (22/10/2013)
1.0834
1.0804
1.0842
1.0789
1.0816
Monday 21 October 2013 (21/10/2013)
1.0874
1.0832
1.0868
1.0822
1.0845
Friday 18 October 2013 (18/10/2013)
1.0819
1.0808
1.0814
1.0797
1.0806
Thursday 17 October 2013 (17/10/2013)
1.0745
1.0800
1.0797
1.0760
1.0779
Wednesday 16 October 2013 (16/10/2013)
1.0769
1.0737
1.0770
1.0708
1.0739
Tuesday 15 October 2013 (15/10/2013)
1.0749
1.0772
1.0787
1.0723
1.0755
Monday 14 October 2013 (14/10/2013)
1.0818
1.0775
1.0830
1.0761
1.0796
Friday 11 October 2013 (11/10/2013)
1.0818
1.0775
1.0830
1.0761
1.0796
Thursday 10 October 2013 (10/10/2013)
1.0884
1.0810
1.0885
1.0791
1.0838
Wednesday 9 October 2013 (09/10/2013)
1.0926
1.0903
1.0943
1.0872
1.0908
Tuesday 8 October 2013 (08/10/2013)
1.0981
1.0965
1.0992
1.0916
1.0954
Monday 7 October 2013 (07/10/2013)
1.0947
1.0962
1.0965
1.0924
1.0945
Friday 4 October 2013 (04/10/2013)
1.0892
1.0926
1.0950
1.0874
1.0912
Thursday 3 October 2013 (03/10/2013)
1.0885
1.0922
1.0951
1.0823
1.0887
Wednesday 2 October 2013 (02/10/2013)
1.0802
1.0860
1.0883
1.0800
1.0842
Tuesday 1 October 2013 (01/10/2013)
1.0796
1.0808
1.0825
1.0730
1.0778

September

Monday 30 September 2013 (30/09/2013)
1.0882
1.0802
1.0910
1.0771
1.0841
Friday 27 September 2013 (27/09/2013)
1.0717
1.0744
1.0749
1.0707
1.0728
Thursday 26 September 2013 (26/09/2013)
1.0767
1.0728
1.0779
1.0700
1.0740
Wednesday 25 September 2013 (25/09/2013)
1.0753
1.0742
1.0796
1.0705
1.0751
Tuesday 24 September 2013 (24/09/2013)
1.0719
1.0740
1.0767
1.0677
1.0722
Monday 23 September 2013 (23/09/2013)
1.0124
1.0154
1.0157
1.0108
1.0133
Friday 20 September 2013 (20/09/2013)
1.0124
1.0154
1.0157
1.0108
1.0133
Thursday 19 September 2013 (19/09/2013)
1.0212
1.0124
1.0214
1.0090
1.0152
Wednesday 18 September 2013 (18/09/2013)
1.0240
1.0211
1.0259
1.0201
1.0230
Tuesday 17 September 2013 (17/09/2013)
1.0252
1.0241
1.0255
1.0206
1.0231
Monday 16 September 2013 (16/09/2013)
1.0260
1.0233
1.0273
1.0218
1.0246
Friday 13 September 2013 (13/09/2013)
1.0260
1.0233
1.0273
1.0218
1.0246
Thursday 12 September 2013 (12/09/2013)
1.0216
1.0261
1.0301
1.0202
1.0252
Wednesday 11 September 2013 (11/09/2013)
1.0223
1.0218
1.0247
1.0181
1.0214
Tuesday 10 September 2013 (10/09/2013)
1.0328
1.0222
1.0336
1.0213
1.0275
Monday 9 September 2013 (09/09/2013)
1.0343
1.0418
1.0472
1.0333
1.0403
Friday 6 September 2013 (06/09/2013)
1.0343
1.0418
1.0472
1.0333
1.0403
Thursday 5 September 2013 (05/09/2013)
1.0357
1.0344
1.0380
1.0319
1.0350
Wednesday 4 September 2013 (04/09/2013)
1.0423
1.0357
1.0431
1.0347
1.0389
Tuesday 3 September 2013 (03/09/2013)
1.0455
1.0422
1.0458
1.0385
1.0422
Monday 2 September 2013 (02/09/2013)
1.0607
1.0623
1.0654
1.0593
1.0624

August

Friday 30 August 2013 (30/08/2013)
1.0607
1.0623
1.0654
1.0593
1.0624
Thursday 29 August 2013 (29/08/2013)
1.0622
1.0594
1.0621
1.0580
1.0601
Wednesday 28 August 2013 (28/08/2013)
1.0675
1.0622
1.0700
1.0600
1.0650
Tuesday 27 August 2013 (27/08/2013)
1.0514
1.0689
1.0698
1.0510
1.0604
Monday 26 August 2013 (26/08/2013)
1.0508
1.0502
1.0514
1.0464
1.0489
Friday 23 August 2013 (23/08/2013)
1.0486
1.0491
1.0508
1.0430
1.0469
Thursday 22 August 2013 (22/08/2013)
1.0600
1.0511
1.0593
1.0526
1.0560
Wednesday 21 August 2013 (21/08/2013)
1.0595
1.0581
1.0611
1.0532
1.0572
Tuesday 20 August 2013 (20/08/2013)
1.0561
1.0593
1.0624
1.0542
1.0583
Monday 19 August 2013 (19/08/2013)
1.0598
1.0574
1.0605
1.0510
1.0558
Friday 16 August 2013 (16/08/2013)
1.0549
1.0532
1.0576
1.0514
1.0545
Thursday 15 August 2013 (15/08/2013)
1.0462
1.0496
1.0503
1.0429
1.0466
Wednesday 14 August 2013 (14/08/2013)
1.0456
1.0435
1.0464
1.0402
1.0433
Tuesday 13 August 2013 (13/08/2013)
1.0601
1.0462
1.0599
1.0442
1.0521
Monday 12 August 2013 (12/08/2013)
1.0665
1.0607
1.0675
1.0600
1.0638
Friday 9 August 2013 (09/08/2013)
1.0577
1.0627
1.0634
1.0550
1.0592
Thursday 8 August 2013 (08/08/2013)
1.0612
1.0550
1.0630
1.0546
1.0588
Wednesday 7 August 2013 (07/08/2013)
1.0440
1.0585
1.0610
1.0479
1.0545
Tuesday 6 August 2013 (06/08/2013)
1.0377
1.0448
1.0449
1.0348
1.0399
Monday 5 August 2013 (05/08/2013)
1.0321
1.0351
1.0385
1.0311
1.0348
Friday 2 August 2013 (02/08/2013)
1.0233
1.0216
1.0254
1.0205
1.0230
Thursday 1 August 2013 (01/08/2013)
1.0382
1.0268
1.0423
1.0254
1.0339

July

Wednesday 31 July 2013 (31/07/2013)
1.0366
1.0376
1.0413
1.0355
1.0384
Tuesday 30 July 2013 (30/07/2013)
1.0404
1.0386
1.0397
1.0357
1.0377
Monday 29 July 2013 (29/07/2013)
1.0292
1.0331
1.0347
1.0262
1.0305
Friday 26 July 2013 (26/07/2013)
1.0179
1.0294
1.0317
1.0177
1.0247
Thursday 25 July 2013 (25/07/2013)
1.0037
1.0152
1.0122
1.0084
1.0103
Wednesday 24 July 2013 (24/07/2013)
1.0129
1.0058
1.0110
1.0043
1.0077
Tuesday 23 July 2013 (23/07/2013)
1.0087
1.0113
1.0136
1.0055
1.0096
Monday 22 July 2013 (22/07/2013)
1.0075
1.0075
1.0121
1.0040
1.0081
Friday 19 July 2013 (19/07/2013)
1.0034
0.9994
1.0082
0.9991
1.0037
Thursday 18 July 2013 (18/07/2013)
1.0041
1.0008
1.0050
0.9994
1.0022
Wednesday 17 July 2013 (17/07/2013)
1.0106
1.0029
1.0129
0.9992
1.0061
Tuesday 16 July 2013 (16/07/2013)
1.0035
1.0086
1.0102
1.0026
1.0064
Monday 15 July 2013 (15/07/2013)
1.0077
1.0079
1.0114
1.0049
1.0082
Friday 12 July 2013 (12/07/2013)
1.0077
1.0079
1.0114
1.0049
1.0082
Thursday 11 July 2013 (11/07/2013)
0.9978
1.0038
1.0026
1.0012
1.0019
Wednesday 10 July 2013 (10/07/2013)
0.9878
0.9948
0.9983
0.9892
0.9938
Tuesday 9 July 2013 (09/07/2013)
0.9908
0.9897
0.9936
0.9862
0.9899
Monday 8 July 2013 (08/07/2013)
0.9891
0.9886
0.9928
0.9873
0.9901
Friday 5 July 2013 (05/07/2013)
1.0130
1.0140
1.0216
1.0106
1.0161
Thursday 4 July 2013 (04/07/2013)
1.0014
1.0132
1.0161
0.9997
1.0079
Wednesday 3 July 2013 (03/07/2013)
0.9897
0.9934
0.9978
0.9908
0.9943
Tuesday 2 July 2013 (02/07/2013)
0.9988
0.9917
0.9997
0.9914
0.9956
Monday 1 July 2013 (01/07/2013)
1.0032
0.9986
1.0042
0.9957
1.0000

June

Friday 28 June 2013 (28/06/2013)
1.0049
1.0001
1.0047
0.9977
1.0012
Thursday 27 June 2013 (27/06/2013)
1.0124
1.0084
1.0126
1.0060
1.0093
Wednesday 26 June 2013 (26/06/2013)
1.0105
1.0157
1.0185
1.0068
1.0127
Tuesday 25 June 2013 (25/06/2013)
1.0127
1.0113
1.0190
1.0083
1.0137
Monday 24 June 2013 (24/06/2013)
1.0112
1.0119
1.0167
1.0058
1.0113
Friday 21 June 2013 (21/06/2013)
1.0123
1.0089
1.0170
1.0052
1.0111
Thursday 20 June 2013 (20/06/2013)
1.0210
1.0111
1.0238
1.0039
1.0139
Wednesday 19 June 2013 (19/06/2013)
1.0325
1.0289
1.0360
1.0247
1.0304
Tuesday 18 June 2013 (18/06/2013)
1.0415
1.0337
1.0383
1.0350
1.0367
Monday 17 June 2013 (17/06/2013)
1.0459
1.0423
1.0471
1.0366
1.0419
Friday 14 June 2013 (14/06/2013)
1.0294
1.0452
1.0468
1.0257
1.0363
Thursday 13 June 2013 (13/06/2013)
1.0258
1.0295
1.0490
1.0254
1.0372
Wednesday 12 June 2013 (12/06/2013)
1.0249
1.0245
1.0310
1.0144
1.0227
Tuesday 11 June 2013 (11/06/2013)
0.9978
1.0214
1.0271
0.9948
1.0110
Monday 10 June 2013 (10/06/2013)
1.0079
0.9963
1.0079
0.9936
1.0008
Friday 7 June 2013 (07/06/2013)
1.0110
1.0077
1.0317
1.0058
1.0188
Thursday 6 June 2013 (06/06/2013)
0.9932
1.0057
1.0077
0.9905
0.9991
Wednesday 5 June 2013 (05/06/2013)
0.9444
0.9477
0.9489
0.9407
0.9448
Tuesday 4 June 2013 (04/06/2013)
0.9484
0.9435
0.9490
0.9402
0.9446
Monday 3 June 2013 (03/06/2013)
0.9807
0.9855
0.9874
0.9802
0.9838

May

Friday 31 May 2013 (31/05/2013)
0.9767
0.9809
0.9831
0.9714
0.9773
Thursday 30 May 2013 (30/05/2013)
0.9712
0.9760
0.9760
0.9722
0.9741
Wednesday 29 May 2013 (29/05/2013)
0.9636
0.9699
0.9741
0.9635
0.9688
Tuesday 28 May 2013 (28/05/2013)
0.9749
0.9649
0.9743
0.9611
0.9677
Monday 27 May 2013 (27/05/2013)
0.9637
0.9703
0.9752
0.9603
0.9678
Friday 24 May 2013 (24/05/2013)
0.9637
0.9703
0.9752
0.9603
0.9678
Thursday 23 May 2013 (23/05/2013)
0.9567
0.9637
0.9783
0.9545
0.9664
Wednesday 22 May 2013 (22/05/2013)
0.9585
0.9581
0.9622
0.9533
0.9578
Tuesday 21 May 2013 (21/05/2013)
0.9571
0.9609
0.9618
0.9538
0.9578
Monday 20 May 2013 (20/05/2013)
0.9647
0.9573
0.9629
0.9612
0.9621
Friday 17 May 2013 (17/05/2013)
0.9647
0.9573
0.9629
0.9612
0.9621
Thursday 16 May 2013 (16/05/2013)
0.9613
0.9628
0.9636
0.9604
0.9620
Wednesday 15 May 2013 (15/05/2013)
0.9655
0.9625
0.9646
0.9607
0.9627
Tuesday 14 May 2013 (14/05/2013)
0.9670
0.9666
0.9712
0.9651
0.9682
Monday 13 May 2013 (13/05/2013)
0.9650
0.9682
0.9694
0.9627
0.9661
Friday 10 May 2013 (10/05/2013)
0.9777
0.9688
0.9735
0.9696
0.9716
Thursday 9 May 2013 (09/05/2013)
0.9950
0.9835
0.9970
0.9821
0.9896
Wednesday 8 May 2013 (08/05/2013)
0.9925
0.9911
0.9958
0.9889
0.9924
Tuesday 7 May 2013 (07/05/2013)
0.9894
0.9938
0.9955
0.9885
0.9920
Monday 6 May 2013 (06/05/2013)
0.9900
0.9901
0.9914
0.9872
0.9893
Friday 3 May 2013 (03/05/2013)
1.0046
0.9916
1.0051
0.9887
0.9969
Thursday 2 May 2013 (02/05/2013)
1.0095
1.0040
1.0117
0.9979
1.0048
Wednesday 1 May 2013 (01/05/2013)
1.0100
1.0096
1.0130
1.0045
1.0088

April

Tuesday 30 April 2013 (30/04/2013)
1.0066
1.0093
1.0117
1.0048
1.0083
Monday 29 April 2013 (29/04/2013)
1.0051
1.0067
1.0098
1.0020
1.0059
Friday 26 April 2013 (26/04/2013)
0.9905
1.0042
1.0038
0.9922
0.9980
Thursday 25 April 2013 (25/04/2013)
0.9888
0.9892
0.9919
0.9854
0.9887
Wednesday 24 April 2013 (24/04/2013)
0.9885
0.9874
0.9915
0.9851
0.9883
Tuesday 23 April 2013 (23/04/2013)
0.9906
0.9906
1.0009
0.9888
0.9949
Monday 22 April 2013 (22/04/2013)
0.9874
0.9899
0.9947
0.9868
0.9908
Friday 19 April 2013 (19/04/2013)
1.0016
0.9906
1.0016
0.9849
0.9933
Thursday 18 April 2013 (18/04/2013)
1.0020
1.0016
1.0072
0.9982
1.0027
Wednesday 17 April 2013 (17/04/2013)
1.0093
1.0041
1.0135
1.0004
1.0070
Tuesday 16 April 2013 (16/04/2013)
1.0160
1.0054
1.0252
1.0021
1.0137
Monday 15 April 2013 (15/04/2013)
0.9972
1.0164
1.0211
0.9907
1.0059
Friday 12 April 2013 (12/04/2013)
0.9854
1.0000
1.0022
0.9842
0.9932
Thursday 11 April 2013 (11/04/2013)
0.9841
0.9849
0.9883
0.9815
0.9849
Wednesday 10 April 2013 (10/04/2013)
0.9934
0.9848
0.9947
0.9848
0.9898
Tuesday 9 April 2013 (09/04/2013)
0.9860
0.9901
0.9950
0.9858
0.9904
Monday 8 April 2013 (08/04/2013)
1.0052
0.9899
1.0005
0.9930
0.9968
Friday 5 April 2013 (05/04/2013)
1.0189
1.0067
1.0242
1.0033
1.0138
Thursday 4 April 2013 (04/04/2013)
1.0559
1.0162
1.0587
1.0157
1.0372
Wednesday 3 April 2013 (03/04/2013)
1.0511
1.0552
1.0560
1.0494
1.0527
Tuesday 2 April 2013 (02/04/2013)
1.0540
1.0525
1.0537
1.0528
1.0533
Monday 1 April 2013 (01/04/2013)
1.0390
1.0488
1.0486
1.0385
1.0436

March

Friday 29 March 2013 (29/03/2013)
1.0399
1.0391
1.0425
1.0375
1.0400
Thursday 28 March 2013 (28/03/2013)
1.0408
1.0399
1.0458
1.0392
1.0425
Wednesday 27 March 2013 (27/03/2013)
1.0403
1.0415
1.0475
1.0355
1.0415
Tuesday 26 March 2013 (26/03/2013)
1.0438
1.0409
1.0459
1.0388
1.0424
Monday 25 March 2013 (25/03/2013)
1.0393
1.0438
1.0508
1.0327
1.0418
Friday 22 March 2013 (22/03/2013)
1.0329
1.0372
1.0397
1.0317
1.0357
Thursday 21 March 2013 (21/03/2013)
1.0207
1.0295
1.0310
1.0206
1.0258
Wednesday 20 March 2013 (20/03/2013)
1.0304
1.0226
1.0334
1.0204
1.0269
Tuesday 19 March 2013 (19/03/2013)
1.0286
1.0303
1.0331
1.0234
1.0283
Monday 18 March 2013 (18/03/2013)
1.0230
1.0285
1.0396
1.0230
1.0313
Friday 15 March 2013 (15/03/2013)
1.0108
1.0252
1.0189
1.0120
1.0155
Thursday 14 March 2013 (14/03/2013)
1.0167
1.0074
1.0195
1.0069
1.0132
Wednesday 13 March 2013 (13/03/2013)
1.0170
1.0153
1.0208
1.0125
1.0167
Tuesday 12 March 2013 (12/03/2013)
1.0149
1.0171
1.0253
1.0109
1.0181
Monday 11 March 2013 (11/03/2013)
1.0197
1.0163
1.0217
1.0148
1.0183
Friday 8 March 2013 (08/03/2013)
1.0336
1.0208
1.0276
1.0166
1.0221
Thursday 7 March 2013 (07/03/2013)
1.0442
1.0349
1.0478
1.0324
1.0401
Wednesday 6 March 2013 (06/03/2013)
1.0517
1.0457
1.0500
1.0489
1.0495
Tuesday 5 March 2013 (05/03/2013)
1.0478
1.0504
1.0530
1.0479
1.0505
Monday 4 March 2013 (04/03/2013)
1.0459
1.0449
1.0507
1.0448
1.0478
Friday 1 March 2013 (01/03/2013)
1.0620
1.0510
1.0632
1.0575
1.0604

February

Thursday 28 February 2013 (28/02/2013)
1.0622
1.0598
1.0649
1.0556
1.0603
Wednesday 27 February 2013 (27/02/2013)
1.0672
1.0624
1.0742
1.0612
1.0677
Tuesday 26 February 2013 (26/02/2013)
1.0696
1.0685
1.0780
1.0593
1.0687
Monday 25 February 2013 (25/02/2013)
1.0453
1.0677
1.0776
1.0453
1.0615
Friday 22 February 2013 (22/02/2013)
1.0520
1.0550
1.0557
1.0447
1.0502
Thursday 21 February 2013 (21/02/2013)
1.0498
1.0529
1.0578
1.0466
1.0522
Wednesday 20 February 2013 (20/02/2013)
1.0477
1.0548
1.0549
1.0448
1.0499
Tuesday 19 February 2013 (19/02/2013)
1.0443
1.0506
1.0538
1.0437
1.0488
Monday 18 February 2013 (18/02/2013)
1.0482
1.0470
1.0490
1.0434
1.0462
Friday 15 February 2013 (15/02/2013)
1.0552
1.0476
1.0634
1.0438
1.0536
Thursday 14 February 2013 (14/02/2013)
1.0488
1.0573
1.0595
1.0471
1.0533
Wednesday 13 February 2013 (13/02/2013)
1.0473
1.0537
1.0548
1.0459
1.0504
Tuesday 12 February 2013 (12/02/2013)
1.0389
1.0466
1.0544
1.0383
1.0464
Monday 11 February 2013 (11/02/2013)
1.0544
1.0423
1.0554
1.0440
1.0497
Friday 8 February 2013 (08/02/2013)
1.0428
1.0506
1.0576
1.0450
1.0513
Thursday 7 February 2013 (07/02/2013)
1.0443
1.0415
1.0488
1.0356
1.0422
Wednesday 6 February 2013 (06/02/2013)
1.0417
1.0423
1.0463
1.0379
1.0421
Tuesday 5 February 2013 (05/02/2013)
1.0566
1.0478
1.0606
1.0446
1.0526
Monday 4 February 2013 (04/02/2013)
1.0550
1.0552
1.0573
1.0477
1.0525
Friday 1 February 2013 (01/02/2013)
1.0648
1.0576
1.0628
1.0569
1.0599

January

Thursday 31 January 2013 (31/01/2013)
1.0730
1.0640
1.0765
1.0634
1.0700
Wednesday 30 January 2013 (30/01/2013)
1.0737
1.0717
1.0744
1.0696
1.0720
Tuesday 29 January 2013 (29/01/2013)
1.0740
1.0803
1.0832
1.0719
1.0776
Monday 28 January 2013 (28/01/2013)
1.0740
1.0803
1.0832
1.0719
1.0776
Friday 25 January 2013 (25/01/2013)
1.0805
1.0739
1.0817
1.0691
1.0754
Thursday 24 January 2013 (24/01/2013)
1.1005
1.0806
1.1018
1.0812
1.0915
Wednesday 23 January 2013 (23/01/2013)
1.1029
1.1020
1.1110
1.0999
1.1055
Tuesday 22 January 2013 (22/01/2013)
1.0889
1.0999
1.1045
1.0824
1.0935
Monday 21 January 2013 (21/01/2013)
1.0847
1.0916
1.0921
1.0829
1.0875
Friday 18 January 2013 (18/01/2013)
1.0869
1.0866
1.0898
1.0842
1.0870
Thursday 17 January 2013 (17/01/2013)
1.1043
1.0863
1.1083
1.0830
1.0957
Wednesday 16 January 2013 (16/01/2013)
1.0946
1.1037
1.1096
1.0935
1.1016
Tuesday 15 January 2013 (15/01/2013)
1.0870
1.0960
1.1034
1.0842
1.0938
Monday 14 January 2013 (14/01/2013)
1.0884
1.0882
1.0957
1.0823
1.0890
Friday 11 January 2013 (11/01/2013)
1.0892
1.0886
1.0931
1.0845
1.0888
Thursday 10 January 2013 (10/01/2013)
1.1061
1.0857
1.1061
1.0856
1.0959
Wednesday 9 January 2013 (09/01/2013)
1.1179
1.1089
1.1200
1.1077
1.1139
Tuesday 8 January 2013 (08/01/2013)
1.1086
1.1200
1.1222
1.1081
1.1152
Monday 7 January 2013 (07/01/2013)
1.1056
1.1071
1.1147
1.1024
1.1086
Friday 4 January 2013 (04/01/2013)
1.1133
1.1041
1.1133
1.1031
1.1082
Thursday 3 January 2013 (03/01/2013)
1.1146
1.1232
1.1259
1.1144
1.1202
Wednesday 2 January 2013 (02/01/2013)
1.1188
1.1132
1.1208
1.1071
1.1140
Tuesday 1 January 2013 (01/01/2013)
1.1190
1.1186
1.1199
1.1156
1.1178