Japanese Yen-Pakistani Rupee History: 2012

Go
Set Alert Set Alert

Daily JPY/PKR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.2314, reached on 09/10/2012

The lowest level of 2012 was 0.652 reached 30/01/2012

The average level of 2012 was 1.1655

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

JPY/PKR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.1327
1.1198
1.1342
1.1185
1.1264
Friday 28 December 2012 (28/12/2012)
1.1327
1.1314
1.1363
1.1262
1.1313
Thursday 27 December 2012 (27/12/2012)
1.1367
1.1322
1.1379
1.1283
1.1331
Wednesday 26 December 2012 (26/12/2012)
1.1495
1.1380
1.1498
1.1375
1.1437
Tuesday 25 December 2012 (25/12/2012)
1.1495
1.1482
1.1504
1.1474
1.1489
Monday 24 December 2012 (24/12/2012)
1.1560
1.1490
1.1549
1.1510
1.1530
Friday 21 December 2012 (21/12/2012)
1.1539
1.1583
1.1615
1.1529
1.1572
Thursday 20 December 2012 (20/12/2012)
1.1576
1.1549
1.1645
1.1547
1.1596
Wednesday 19 December 2012 (19/12/2012)
1.1620
1.1591
1.1621
1.1536
1.1579
Tuesday 18 December 2012 (18/12/2012)
1.1677
1.1606
1.1686
1.1600
1.1643
Monday 17 December 2012 (17/12/2012)
1.1565
1.1656
1.1638
1.1618
1.1628
Friday 14 December 2012 (14/12/2012)
1.1636
1.1653
1.1676
1.1626
1.1651
Thursday 13 December 2012 (13/12/2012)
1.1657
1.1630
1.1683
1.1602
1.1643
Wednesday 12 December 2012 (12/12/2012)
1.1750
1.1642
1.1758
1.1626
1.1692
Tuesday 11 December 2012 (11/12/2012)
1.1753
1.1742
1.1759
1.1730
1.1745
Monday 10 December 2012 (10/12/2012)
1.1708
1.1747
1.1758
1.1739
1.1749
Friday 7 December 2012 (07/12/2012)
1.1709
1.1700
1.1757
1.1675
1.1716
Thursday 6 December 2012 (06/12/2012)
1.1702
1.1739
1.1753
1.1686
1.1720
Wednesday 5 December 2012 (05/12/2012)
1.1780
1.1702
1.1795
1.1700
1.1748
Tuesday 4 December 2012 (04/12/2012)
1.1737
1.1787
1.1806
1.1740
1.1773
Monday 3 December 2012 (03/12/2012)
1.1728
1.1721
1.1757
1.1703
1.1730

November

Friday 30 November 2012 (30/11/2012)
1.1756
1.1716
1.1759
1.1658
1.1709
Thursday 29 November 2012 (29/11/2012)
1.1749
1.1740
1.1765
1.1726
1.1746
Wednesday 28 November 2012 (28/11/2012)
1.1681
1.1696
1.1783
1.1673
1.1728
Tuesday 27 November 2012 (27/11/2012)
1.1695
1.1687
1.1726
1.1645
1.1686
Monday 26 November 2012 (26/11/2012)
1.1642
1.1695
1.1721
1.1613
1.1667
Friday 23 November 2012 (23/11/2012)
1.1648
1.1613
1.1699
1.1603
1.1651
Thursday 22 November 2012 (22/11/2012)
1.1610
1.1630
1.1658
1.1548
1.1603
Wednesday 21 November 2012 (21/11/2012)
1.1780
1.1632
1.1777
1.1634
1.1706
Tuesday 20 November 2012 (20/11/2012)
1.1804
1.1757
1.1845
1.1746
1.1796
Monday 19 November 2012 (19/11/2012)
1.1778
1.1778
1.1815
1.1757
1.1786
Friday 16 November 2012 (16/11/2012)
1.1791
1.1747
1.1838
1.1743
1.1791
Thursday 15 November 2012 (15/11/2012)
1.1953
1.1798
1.1968
1.1778
1.1873
Wednesday 14 November 2012 (14/11/2012)
1.2082
1.1969
1.2076
1.1938
1.2007
Tuesday 13 November 2012 (13/11/2012)
1.2079
1.2091
1.2120
1.2036
1.2078
Monday 12 November 2012 (12/11/2012)
1.2060
1.2078
1.2099
1.2045
1.2072
Friday 9 November 2012 (09/11/2012)
1.2047
1.2106
1.2141
1.2004
1.2073
Thursday 8 November 2012 (08/11/2012)
1.1977
1.2056
1.2083
1.1971
1.2027
Wednesday 7 November 2012 (07/11/2012)
1.1946
1.1992
1.2032
1.1915
1.1974
Tuesday 6 November 2012 (06/11/2012)
1.1966
1.1945
1.2008
1.1925
1.1967
Monday 5 November 2012 (05/11/2012)
1.1897
1.1936
1.1963
1.1870
1.1917
Friday 2 November 2012 (02/11/2012)
1.1902
1.1910
1.1922
1.1868
1.1895
Thursday 1 November 2012 (01/11/2012)
1.1989
1.1917
1.1973
1.1914
1.1944

October

Wednesday 31 October 2012 (31/10/2012)
1.2044
1.1980
1.2053
1.1955
1.2004
Tuesday 30 October 2012 (30/10/2012)
1.2048
1.2044
1.2131
1.1997
1.2064
Monday 29 October 2012 (29/10/2012)
1.2017
1.2048
1.2083
1.2011
1.2047
Friday 26 October 2012 (26/10/2012)
1.1923
1.2034
1.2056
1.1910
1.1983
Thursday 25 October 2012 (25/10/2012)
1.1958
1.1870
1.1960
1.1852
1.1906
Wednesday 24 October 2012 (24/10/2012)
1.1959
1.1910
1.1982
1.1899
1.1941
Tuesday 23 October 2012 (23/10/2012)
1.1922
1.1959
1.1998
1.1907
1.1953
Monday 22 October 2012 (22/10/2012)
1.2025
1.1923
1.2055
1.1906
1.1981
Friday 19 October 2012 (19/10/2012)
1.2096
1.2064
1.2111
1.2062
1.2087
Thursday 18 October 2012 (18/10/2012)
1.2084
1.2117
1.2129
1.2016
1.2073
Wednesday 17 October 2012 (17/10/2012)
1.2071
1.2069
1.2109
1.2048
1.2079
Tuesday 16 October 2012 (16/10/2012)
1.2133
1.2073
1.2149
1.2050
1.2100
Monday 15 October 2012 (15/10/2012)
1.2163
1.2141
1.2224
1.2110
1.2167
Friday 12 October 2012 (12/10/2012)
1.2182
1.2160
1.2229
1.2151
1.2190
Thursday 11 October 2012 (11/10/2012)
1.2198
1.2153
1.2240
1.2108
1.2174
Wednesday 10 October 2012 (10/10/2012)
1.2188
1.2198
1.2221
1.2150
1.2186
Tuesday 9 October 2012 (09/10/2012)
1.2254
1.2275
1.2314
1.2224
1.2269
Monday 8 October 2012 (08/10/2012)
1.2047
1.2256
1.2297
1.2047
1.2172
Friday 5 October 2012 (05/10/2012)
1.2146
1.2143
1.2186
1.2074
1.2130
Thursday 4 October 2012 (04/10/2012)
1.2112
1.2123
1.2126
1.2118
1.2122
Wednesday 3 October 2012 (03/10/2012)
1.2155
1.2129
1.2172
1.2118
1.2145
Tuesday 2 October 2012 (02/10/2012)
1.2173
1.2154
1.2174
1.2117
1.2146
Monday 1 October 2012 (01/10/2012)
1.2153
1.2167
1.2194
1.2116
1.2155

September

Friday 28 September 2012 (28/09/2012)
1.2210
1.2168
1.2214
1.2188
1.2201
Thursday 27 September 2012 (27/09/2012)
1.2170
1.2186
1.2177
1.2174
1.2176
Wednesday 26 September 2012 (26/09/2012)
1.2153
1.2170
1.2199
1.2135
1.2167
Tuesday 25 September 2012 (25/09/2012)
1.2144
1.2177
1.2186
1.2102
1.2144
Monday 24 September 2012 (24/09/2012)
1.2115
1.2150
1.2179
1.2095
1.2137
Friday 21 September 2012 (21/09/2012)
1.2055
1.2076
1.2063
1.2007
1.2035
Thursday 20 September 2012 (20/09/2012)
1.2044
1.2063
1.2121
1.2030
1.2076
Wednesday 19 September 2012 (19/09/2012)
1.1969
1.2046
1.2061
1.1894
1.1978
Tuesday 18 September 2012 (18/09/2012)
1.1988
1.1985
1.2031
1.1977
1.2004
Monday 17 September 2012 (17/09/2012)
1.2067
1.1997
1.2097
1.1972
1.2035
Friday 14 September 2012 (14/09/2012)
1.2187
1.2024
1.2194
1.2013
1.2104
Thursday 13 September 2012 (13/09/2012)
1.2125
1.2155
1.2218
1.2129
1.2174
Wednesday 12 September 2012 (12/09/2012)
1.2151
1.2109
1.2155
1.2086
1.2121
Tuesday 11 September 2012 (11/09/2012)
1.1797
1.1831
1.1854
1.1746
1.1800
Monday 10 September 2012 (10/09/2012)
1.1797
1.1831
1.1854
1.1746
1.1800
Friday 7 September 2012 (07/09/2012)
1.1797
1.1831
1.1854
1.1746
1.1800
Thursday 6 September 2012 (06/09/2012)
1.1891
1.1798
1.1893
1.1778
1.1836
Wednesday 5 September 2012 (05/09/2012)
1.1914
1.1924
1.1958
1.1901
1.1930
Tuesday 4 September 2012 (04/09/2012)
1.1914
1.1924
1.1958
1.1901
1.1930
Monday 3 September 2012 (03/09/2012)
1.1914
1.1924
1.1958
1.1901
1.1930

August

Friday 31 August 2012 (31/08/2012)
1.1945
1.1922
1.1978
1.1897
1.1938
Thursday 30 August 2012 (30/08/2012)
1.1895
1.1944
1.1962
1.1877
1.1920
Wednesday 29 August 2012 (29/08/2012)
1.1937
1.1896
1.1947
1.1881
1.1914
Tuesday 28 August 2012 (28/08/2012)
1.1919
1.1937
1.1983
1.1916
1.1950
Monday 27 August 2012 (27/08/2012)
1.1915
1.1920
1.1933
1.1892
1.1913
Friday 24 August 2012 (24/08/2012)
1.1908
1.1906
1.1941
1.1876
1.1909
Thursday 23 August 2012 (23/08/2012)
1.1879
1.1908
1.1922
1.1859
1.1891
Wednesday 22 August 2012 (22/08/2012)
1.1846
1.1879
1.1941
1.1809
1.1875
Tuesday 21 August 2012 (21/08/2012)
1.1879
1.1845
1.1894
1.1811
1.1853
Monday 20 August 2012 (20/08/2012)
1.1856
1.1872
1.1890
1.1849
1.1870
Friday 17 August 2012 (17/08/2012)
1.1892
1.1880
1.1911
1.1878
1.1895
Thursday 16 August 2012 (16/08/2012)
1.1957
1.1876
1.1970
1.1865
1.1918
Wednesday 15 August 2012 (15/08/2012)
1.1986
1.1942
1.1995
1.1927
1.1961
Tuesday 14 August 2012 (14/08/2012)
1.1865
1.1840
1.1870
1.1793
1.1832
Monday 13 August 2012 (13/08/2012)
1.1868
1.1857
1.1898
1.1831
1.1865
Friday 10 August 2012 (10/08/2012)
1.1936
1.1912
1.2006
1.1926
1.1966
Thursday 9 August 2012 (09/08/2012)
1.1990
1.1984
1.2027
1.1951
1.1989
Wednesday 8 August 2012 (08/08/2012)
1.2000
1.1998
1.2085
1.1980
1.2033
Tuesday 7 August 2012 (07/08/2012)
1.2078
1.2008
1.2106
1.1969
1.2038
Monday 6 August 2012 (06/08/2012)
1.2064
1.2094
1.2127
1.1993
1.2060
Friday 3 August 2012 (03/08/2012)
1.2083
1.1978
1.2110
1.1949
1.2030
Thursday 2 August 2012 (02/08/2012)
1.2076
1.2107
1.2127
1.2003
1.2065
Wednesday 1 August 2012 (01/08/2012)
1.2097
1.2125
1.2128
1.2074
1.2101

July

Tuesday 31 July 2012 (31/07/2012)
1.2061
1.2088
1.2109
1.2039
1.2074
Monday 30 July 2012 (30/07/2012)
1.2039
1.2079
1.2108
1.2024
1.2066
Friday 27 July 2012 (27/07/2012)
1.2058
1.2015
1.2078
1.1996
1.2037
Thursday 26 July 2012 (26/07/2012)
1.2072
1.2008
1.2102
1.1981
1.2042
Wednesday 25 July 2012 (25/07/2012)
1.2071
1.2064
1.2082
1.2023
1.2053
Tuesday 24 July 2012 (24/07/2012)
1.2186
1.2146
1.2171
1.2170
1.2171
Monday 23 July 2012 (23/07/2012)
1.2027
1.2113
1.2137
1.2011
1.2074
Friday 20 July 2012 (20/07/2012)
1.1996
1.2050
1.2062
1.1973
1.2018
Thursday 19 July 2012 (19/07/2012)
1.1968
1.1980
1.2010
1.1969
1.1990
Wednesday 18 July 2012 (18/07/2012)
1.1930
1.1969
1.1992
1.1913
1.1953
Tuesday 17 July 2012 (17/07/2012)
1.1949
1.1905
1.1969
1.1895
1.1932
Monday 16 July 2012 (16/07/2012)
1.1893
1.1932
1.1983
1.1911
1.1947
Friday 13 July 2012 (13/07/2012)
1.1876
1.1870
1.1895
1.1855
1.1875
Thursday 12 July 2012 (12/07/2012)
1.1828
1.1894
1.1924
1.1798
1.1861
Wednesday 11 July 2012 (11/07/2012)
1.1871
1.1835
1.1902
1.1810
1.1856
Tuesday 10 July 2012 (10/07/2012)
1.1807
1.1856
1.1876
1.1822
1.1849
Monday 9 July 2012 (09/07/2012)
1.1793
1.1790
1.1818
1.1774
1.1796
Friday 6 July 2012 (06/07/2012)
1.1786
1.1802
1.1833
1.1766
1.1800
Thursday 5 July 2012 (05/07/2012)
1.1924
1.1819
1.1887
1.1836
1.1862
Wednesday 4 July 2012 (04/07/2012)
1.1858
1.1922
1.1944
1.1847
1.1896
Tuesday 3 July 2012 (03/07/2012)
1.1890
1.1849
1.1905
1.1823
1.1864
Monday 2 July 2012 (02/07/2012)
1.1809
1.1874
1.1907
1.1805
1.1856

June

Friday 29 June 2012 (29/06/2012)
1.1845
1.1775
1.1880
1.1764
1.1822
Thursday 28 June 2012 (28/06/2012)
1.1856
1.1909
1.1943
1.1849
1.1896
Wednesday 27 June 2012 (27/06/2012)
1.1838
1.1856
1.1876
1.1820
1.1848
Tuesday 26 June 2012 (26/06/2012)
1.1836
1.1814
1.1885
1.1808
1.1847
Monday 25 June 2012 (25/06/2012)
1.1738
1.1851
1.1896
1.1701
1.1799
Friday 22 June 2012 (22/06/2012)
1.1748
1.1732
1.1783
1.1692
1.1738
Thursday 21 June 2012 (21/06/2012)
1.1827
1.1779
1.1831
1.1748
1.1790
Wednesday 20 June 2012 (20/06/2012)
1.1885
1.1810
1.1936
1.1781
1.1859
Tuesday 19 June 2012 (19/06/2012)
1.1872
1.1868
1.1937
1.1836
1.1887
Monday 18 June 2012 (18/06/2012)
1.1945
1.1888
1.1942
1.1844
1.1893
Friday 15 June 2012 (15/06/2012)
1.1852
1.1883
1.1981
1.1874
1.1928
Thursday 14 June 2012 (14/06/2012)
1.1915
1.1860
1.1927
1.1886
1.1907
Wednesday 13 June 2012 (13/06/2012)
1.1861
1.1915
1.1929
1.1814
1.1872
Tuesday 12 June 2012 (12/06/2012)
1.1872
1.1836
1.1915
1.1819
1.1867
Monday 11 June 2012 (11/06/2012)
1.1812
1.1855
1.1853
1.1754
1.1804
Friday 8 June 2012 (08/06/2012)
1.1795
1.1834
1.1936
1.1776
1.1856
Thursday 7 June 2012 (07/06/2012)
1.1817
1.1762
1.1856
1.1699
1.1778
Wednesday 6 June 2012 (06/06/2012)
1.1883
1.1762
1.1906
1.1737
1.1822
Tuesday 5 June 2012 (05/06/2012)
1.1969
1.1899
1.2034
1.1891
1.1963
Monday 4 June 2012 (04/06/2012)
1.1974
1.1951
1.2000
1.1935
1.1968
Friday 1 June 2012 (01/06/2012)
1.1957
1.2015
1.2114
1.1915
1.2015

May

Thursday 31 May 2012 (31/05/2012)
1.1820
1.1965
1.1993
1.1807
1.1900
Wednesday 30 May 2012 (30/05/2012)
1.1673
1.1851
1.1854
1.1665
1.1760
Tuesday 29 May 2012 (29/05/2012)
1.1540
1.1593
1.1607
1.1532
1.1570
Monday 28 May 2012 (28/05/2012)
1.1511
1.1542
1.1562
1.1498
1.1530
Friday 25 May 2012 (25/05/2012)
1.1549
1.1534
1.1575
1.1525
1.1550
Thursday 24 May 2012 (24/05/2012)
1.1572
1.1564
1.1617
1.1549
1.1583
Wednesday 23 May 2012 (23/05/2012)
1.1397
1.1541
1.1544
1.1407
1.1476
Tuesday 22 May 2012 (22/05/2012)
1.1494
1.1405
1.1459
1.1414
1.1437
Monday 21 May 2012 (21/05/2012)
1.1474
1.1463
1.1495
1.1439
1.1467
Friday 18 May 2012 (18/05/2012)
1.1462
1.1480
1.1514
1.1423
1.1469
Thursday 17 May 2012 (17/05/2012)
1.1302
1.1479
1.1485
1.1285
1.1385
Wednesday 16 May 2012 (16/05/2012)
1.1334
1.1349
1.1359
1.1309
1.1334
Tuesday 15 May 2012 (15/05/2012)
1.1351
1.1365
1.1376
1.1325
1.1351
Monday 14 May 2012 (14/05/2012)
1.1344
1.1351
1.1388
1.1316
1.1352
Friday 11 May 2012 (11/05/2012)
1.1378
1.1382
1.1399
1.1373
1.1386
Thursday 10 May 2012 (10/05/2012)
1.1410
1.1371
1.1436
1.1340
1.1388
Wednesday 9 May 2012 (09/05/2012)
1.1378
1.1409
1.1461
1.1373
1.1417
Tuesday 8 May 2012 (08/05/2012)
1.1352
1.1378
1.1413
1.1331
1.1372
Monday 7 May 2012 (07/05/2012)
1.1386
1.1337
1.1412
1.1323
1.1368
Friday 4 May 2012 (04/05/2012)
1.1320
1.1402
1.1402
1.1302
1.1352
Thursday 3 May 2012 (03/05/2012)
1.1318
1.1328
1.1329
1.1262
1.1296
Wednesday 2 May 2012 (02/05/2012)
1.1364
1.1334
1.1361
1.1289
1.1325
Tuesday 1 May 2012 (01/05/2012)
1.1384
1.1357
1.1429
1.1334
1.1382

April

Monday 30 April 2012 (30/04/2012)
1.1336
1.1401
1.1418
1.1304
1.1361
Friday 27 April 2012 (27/04/2012)
1.1209
1.1249
1.1282
1.1154
1.1218
Thursday 26 April 2012 (26/04/2012)
1.1138
1.1179
1.1218
1.1134
1.1176
Wednesday 25 April 2012 (25/04/2012)
1.1147
1.1131
1.1210
1.1100
1.1155
Tuesday 24 April 2012 (24/04/2012)
1.1173
1.1147
1.1227
1.1134
1.1181
Monday 23 April 2012 (23/04/2012)
1.1111
1.1167
1.1222
1.1100
1.1161
Friday 20 April 2012 (20/04/2012)
1.1119
1.1094
1.1128
1.1072
1.1100
Thursday 19 April 2012 (19/04/2012)
1.1157
1.1104
1.1162
1.1092
1.1127
Wednesday 18 April 2012 (18/04/2012)
1.1236
1.1141
1.1236
1.1117
1.1177
Tuesday 17 April 2012 (17/04/2012)
1.1274
1.1220
1.1298
1.1197
1.1248
Monday 16 April 2012 (16/04/2012)
1.1211
1.1251
1.1291
1.1207
1.1249
Friday 13 April 2012 (13/04/2012)
1.1204
1.1246
1.1257
1.1161
1.1209
Thursday 12 April 2012 (12/04/2012)
1.1192
1.1181
1.1195
1.1157
1.1176
Wednesday 11 April 2012 (11/04/2012)
1.1224
1.1184
1.1231
1.1133
1.1182
Tuesday 10 April 2012 (10/04/2012)
1.1045
1.1185
1.1185
1.0990
1.1088
Monday 9 April 2012 (09/04/2012)
1.0967
1.1045
1.1102
1.0967
1.1035
Friday 6 April 2012 (06/04/2012)
1.0924
1.0972
1.1043
1.0913
1.0978
Thursday 5 April 2012 (05/04/2012)
1.0924
1.0972
1.1043
1.0913
1.0978
Wednesday 4 April 2012 (04/04/2012)
1.0915
1.0947
1.1010
1.0909
1.0960
Tuesday 3 April 2012 (03/04/2012)
1.1035
1.0976
1.1058
1.0996
1.1027
Monday 2 April 2012 (02/04/2012)
1.0913
1.1020
1.1036
1.0876
1.0956

March

Friday 30 March 2012 (30/03/2012)
1.0968
1.0897
1.1047
1.0897
1.0972
Thursday 29 March 2012 (29/03/2012)
1.0921
1.0954
1.1048
1.0932
1.0990
Wednesday 28 March 2012 (28/03/2012)
1.0887
1.0936
1.0990
1.0881
1.0936
Tuesday 27 March 2012 (27/03/2012)
1.1048
1.1023
1.1068
1.0963
1.1016
Monday 26 March 2012 (26/03/2012)
1.1110
1.1002
1.1115
1.0993
1.1054
Friday 23 March 2012 (23/03/2012)
1.0986
1.1031
1.1028
1.0954
1.0991
Thursday 22 March 2012 (22/03/2012)
1.0863
1.1008
1.1048
1.0855
1.0952
Wednesday 21 March 2012 (21/03/2012)
1.0818
1.0850
1.0865
1.0758
1.0812
Tuesday 20 March 2012 (20/03/2012)
1.0866
1.0833
1.0874
1.0823
1.0849
Monday 19 March 2012 (19/03/2012)
1.0859
1.0851
1.0902
1.0833
1.0868
Friday 16 March 2012 (16/03/2012)
1.0864
1.0828
1.0895
1.0807
1.0851
Thursday 15 March 2012 (15/03/2012)
1.0815
1.0826
1.0898
1.0790
1.0844
Wednesday 14 March 2012 (14/03/2012)
1.0926
1.0830
1.0922
1.0825
1.0874
Tuesday 13 March 2012 (13/03/2012)
1.1004
1.0889
1.1034
1.0879
1.0957
Monday 12 March 2012 (12/03/2012)
1.0979
1.1020
1.1056
1.0975
1.1016
Friday 9 March 2012 (09/03/2012)
1.1056
1.1024
1.1078
1.0999
1.1039
Thursday 8 March 2012 (08/03/2012)
1.1196
1.1095
1.1203
1.1081
1.1142
Wednesday 7 March 2012 (07/03/2012)
1.1228
1.1190
1.1270
1.1171
1.1221
Tuesday 6 March 2012 (06/03/2012)
1.1148
1.1330
1.1380
1.1138
1.1259
Monday 5 March 2012 (05/03/2012)
1.1115
1.1132
1.1232
1.1109
1.1171
Friday 2 March 2012 (02/03/2012)
1.1190
1.1153
1.1175
1.1131
1.1153
Thursday 1 March 2012 (01/03/2012)
1.1223
1.1199
1.1255
1.1183
1.1219

February

Wednesday 29 February 2012 (29/02/2012)
1.1282
1.1183
1.1292
1.1152
1.1222
Tuesday 28 February 2012 (28/02/2012)
1.1270
1.1266
1.1346
1.1239
1.1293
Monday 27 February 2012 (27/02/2012)
1.1171
1.1285
1.1334
1.1119
1.1227
Friday 24 February 2012 (24/02/2012)
1.1318
1.1103
1.1329
1.1099
1.1214
Thursday 23 February 2012 (23/02/2012)
1.1306
1.1301
1.1335
1.1277
1.1306
Wednesday 22 February 2012 (22/02/2012)
1.1367
1.1314
1.1332
1.1296
1.1314
Tuesday 21 February 2012 (21/02/2012)
1.1365
1.1392
1.1406
1.1324
1.1365
Monday 20 February 2012 (20/02/2012)
1.1438
1.1346
1.1453
1.1330
1.1392
Friday 17 February 2012 (17/02/2012)
1.1438
1.1346
1.1453
1.1330
1.1392
Thursday 16 February 2012 (16/02/2012)
1.1540
1.1405
1.1564
1.1395
1.1480
Wednesday 15 February 2012 (15/02/2012)
1.1530
1.1539
1.1575
1.1500
1.1538
Tuesday 14 February 2012 (14/02/2012)
1.1655
1.1547
1.1679
1.1572
1.1626
Monday 13 February 2012 (13/02/2012)
1.1662
1.1670
1.1673
1.1612
1.1643
Friday 10 February 2012 (10/02/2012)
1.1686
1.1677
1.1712
1.1652
1.1682
Thursday 9 February 2012 (09/02/2012)
1.1761
1.1685
1.1776
1.1671
1.1724
Wednesday 8 February 2012 (08/02/2012)
1.1790
1.1779
1.1821
1.1707
1.1764
Tuesday 7 February 2012 (07/02/2012)
1.1803
1.1739
1.1811
1.1716
1.1764
Monday 6 February 2012 (06/02/2012)
1.1822
1.1820
1.1880
1.1805
1.1843
Friday 3 February 2012 (03/02/2012)
1.1850
1.1778
1.1867
1.1768
1.1818
Thursday 2 February 2012 (02/02/2012)
1.1848
1.1865
1.1888
1.1835
1.1862
Wednesday 1 February 2012 (01/02/2012)
1.1843
1.1830
1.1901
1.1797
1.1849

January

Tuesday 31 January 2012 (31/01/2012)
1.1785
1.1810
1.1800
1.1765
1.1783
Monday 30 January 2012 (30/01/2012)
0.6526
0.6564
0.6582
0.6520
0.6551
Friday 27 January 2012 (27/01/2012)
1.1649
1.1735
1.1791
1.1640
1.1716
Thursday 26 January 2012 (26/01/2012)
1.1573
1.1639
1.1616
1.1605
1.1611
Wednesday 25 January 2012 (25/01/2012)
1.1572
1.1556
1.1582
1.1530
1.1556
Tuesday 24 January 2012 (24/01/2012)
1.1704
1.1564
1.1728
1.1557
1.1643
Monday 23 January 2012 (23/01/2012)
1.1736
1.1705
1.1744
1.1674
1.1709
Friday 20 January 2012 (20/01/2012)
1.1634
1.1659
1.1656
1.1653
1.1655
Thursday 19 January 2012 (19/01/2012)
1.1724
1.1642
1.1750
1.1612
1.1681
Wednesday 18 January 2012 (18/01/2012)
1.1765
1.1707
1.1793
1.1702
1.1748
Tuesday 17 January 2012 (17/01/2012)
1.1721
1.1749
1.1732
1.1703
1.1718
Monday 16 January 2012 (16/01/2012)
1.1724
1.1722
1.1750
1.1708
1.1729
Friday 13 January 2012 (13/01/2012)
1.1746
1.1705
1.1767
1.1695
1.1731
Thursday 12 January 2012 (12/01/2012)
1.1675
1.1729
1.1702
1.1686
1.1694
Wednesday 11 January 2012 (11/01/2012)
1.1676
1.1743
1.1751
1.1664
1.1708
Tuesday 10 January 2012 (10/01/2012)
1.1699
1.1676
1.1702
1.1667
1.1685
Monday 9 January 2012 (09/01/2012)
1.1801
1.1723
1.1773
1.1763
1.1768
Friday 6 January 2012 (06/01/2012)
1.1693
1.1763
1.1787
1.1670
1.1729
Thursday 5 January 2012 (05/01/2012)
1.1764
1.1727
1.1757
1.1748
1.1753
Wednesday 4 January 2012 (04/01/2012)
1.1737
1.1763
1.1783
1.1725
1.1754
Tuesday 3 January 2012 (03/01/2012)
1.1678
1.1721
1.1712
1.1690
1.1701