Japanese Yen-Philippine Peso History: 2024

Go
Set Alert Set Alert

Daily JPY/PHP rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.4082 on 05/08/2024

Lowest exchange rate of 2024: 0.3546 on 09/09/2024

Average exchange rate of 2024: 0.3782

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Philippine Peso on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.3807
0.3801
0.3808
0.3803
0.3806
Tuesday 19 November 2024 (19/11/2024)
0.3790
0.3807
0.3837
0.3806
0.3822
Monday 18 November 2024 (18/11/2024)
0.3809
0.3790
0.3807
0.3793
0.3800
Friday 15 November 2024 (15/11/2024)
0.3769
0.3805
0.3808
0.3765
0.3787
Thursday 14 November 2024 (14/11/2024)
0.3781
0.3769
0.3774
0.3774
0.3774
Wednesday 13 November 2024 (13/11/2024)
0.3800
0.3781
0.3789
0.3785
0.3787
Tuesday 12 November 2024 (12/11/2024)
0.3814
0.3800
0.3820
0.3793
0.3807
Monday 11 November 2024 (11/11/2024)
0.3828
0.3813
0.3824
0.3817
0.3821
Friday 8 November 2024 (08/11/2024)
0.3810
0.3829
0.3830
0.3816
0.3823
Thursday 7 November 2024 (07/11/2024)
0.3806
0.3810
0.3827
0.3805
0.3816
Wednesday 6 November 2024 (06/11/2024)
0.3851
0.3806
0.3889
0.3823
0.3856
Tuesday 5 November 2024 (05/11/2024)
0.3846
0.3851
0.3858
0.3839
0.3849
Monday 4 November 2024 (04/11/2024)
0.3823
0.3846
0.3839
0.3839
0.3839
Friday 1 November 2024 (01/11/2024)
0.3832
0.3817
0.3865
0.3835
0.3850

October

Thursday 31 October 2024 (31/10/2024)
0.3797
0.3832
0.3835
0.3811
0.3823
Wednesday 30 October 2024 (30/10/2024)
0.3803
0.3797
0.3803
0.3801
0.3802
Tuesday 29 October 2024 (29/10/2024)
0.3800
0.3803
0.3804
0.3801
0.3803
Monday 28 October 2024 (28/10/2024)
0.3809
0.3800
0.3814
0.3799
0.3807
Friday 25 October 2024 (25/10/2024)
0.3814
0.3833
0.3843
0.3817
0.3830
Thursday 24 October 2024 (24/10/2024)
0.3805
0.3814
0.3813
0.3807
0.3810
Wednesday 23 October 2024 (23/10/2024)
0.3826
0.3805
0.3825
0.3804
0.3815
Tuesday 22 October 2024 (22/10/2024)
0.3821
0.3826
0.3835
0.3835
0.3835
Monday 21 October 2024 (21/10/2024)
0.3844
0.3821
0.3841
0.3835
0.3838
Friday 18 October 2024 (18/10/2024)
0.3844
0.3849
0.3845
0.3837
0.3841
Thursday 17 October 2024 (17/10/2024)
0.3863
0.3845
0.3862
0.3858
0.3860
Wednesday 16 October 2024 (16/10/2024)
0.3871
0.3863
0.3876
0.3871
0.3874
Tuesday 15 October 2024 (15/10/2024)
0.3835
0.3871
0.3867
0.3853
0.3860
Monday 14 October 2024 (14/10/2024)
0.3838
0.3835
0.3839
0.3838
0.3839
Friday 11 October 2024 (11/10/2024)
0.3862
0.3840
0.3847
0.3840
0.3844
Thursday 10 October 2024 (10/10/2024)
0.3825
0.3862
0.3854
0.3848
0.3851
Wednesday 9 October 2024 (09/10/2024)
0.3836
0.3825
0.3843
0.3826
0.3835
Tuesday 8 October 2024 (08/10/2024)
0.3832
0.3835
0.3851
0.3839
0.3845
Monday 7 October 2024 (07/10/2024)
0.3807
0.3832
0.3828
0.3823
0.3826
Friday 4 October 2024 (04/10/2024)
0.3837
0.3809
0.3855
0.3810
0.3833
Thursday 3 October 2024 (03/10/2024)
0.3841
0.3837
0.3845
0.3827
0.3836
Wednesday 2 October 2024 (02/10/2024)
0.3927
0.3841
0.3908
0.3852
0.3880
Tuesday 1 October 2024 (01/10/2024)
0.3913
0.3927
0.3930
0.3905
0.3918

September

Monday 30 September 2024 (30/09/2024)
0.3941
0.3913
0.3951
0.3918
0.3935
Friday 27 September 2024 (27/09/2024)
0.3861
0.3939
0.3933
0.3833
0.3883
Thursday 26 September 2024 (26/09/2024)
0.3875
0.3861
0.3867
0.3862
0.3865
Wednesday 25 September 2024 (25/09/2024)
0.3907
0.3875
0.3895
0.3887
0.3891
Tuesday 24 September 2024 (24/09/2024)
0.3897
0.3907
0.3903
0.3896
0.3900
Monday 23 September 2024 (23/09/2024)
0.3868
0.3897
0.3898
0.3896
0.3897
Friday 20 September 2024 (20/09/2024)
0.3897
0.3866
0.3905
0.3861
0.3883
Thursday 19 September 2024 (19/09/2024)
0.3924
0.3897
0.3913
0.3891
0.3902
Wednesday 18 September 2024 (18/09/2024)
0.3921
0.3924
0.3967
0.3945
0.3956
Tuesday 17 September 2024 (17/09/2024)
0.3962
0.3921
0.3960
0.3932
0.3946
Monday 16 September 2024 (16/09/2024)
0.3968
0.3962
0.3995
0.3978
0.3987
Friday 13 September 2024 (13/09/2024)
0.3956
0.3973
0.3981
0.3959
0.3970
Thursday 12 September 2024 (12/09/2024)
0.3936
0.3956
0.3945
0.3941
0.3943
Wednesday 11 September 2024 (11/09/2024)
0.3952
0.3936
0.3963
0.3952
0.3958
Tuesday 10 September 2024 (10/09/2024)
0.3937
0.3953
0.3960
0.3933
0.3947
Monday 9 September 2024 (09/09/2024)
0.3865
0.3937
0.3939
0.3546
0.3743
Friday 6 September 2024 (06/09/2024)
0.3907
0.3954
0.3943
0.3918
0.3931
Thursday 5 September 2024 (05/09/2024)
0.3932
0.3907
0.3917
0.3913
0.3915
Wednesday 4 September 2024 (04/09/2024)
0.3883
0.3932
0.3918
0.3898
0.3908
Tuesday 3 September 2024 (03/09/2024)
0.3844
0.3883
0.3886
0.3856
0.3871
Monday 2 September 2024 (02/09/2024)
0.3843
0.3844
0.3859
0.3849
0.3854

August

Friday 30 August 2024 (30/08/2024)
0.3878
0.3848
0.3869
0.3861
0.3865
Thursday 29 August 2024 (29/08/2024)
0.3890
0.3879
0.3885
0.3883
0.3884
Wednesday 28 August 2024 (28/08/2024)
0.3910
0.3890
0.3899
0.3891
0.3895
Tuesday 27 August 2024 (27/08/2024)
0.3886
0.3910
0.3890
0.3889
0.3890
Monday 26 August 2024 (26/08/2024)
0.3887
0.3886
0.3895
0.3887
0.3891
Friday 23 August 2024 (23/08/2024)
0.3864
0.3890
0.3883
0.3871
0.3877
Thursday 22 August 2024 (22/08/2024)
0.3876
0.3864
0.3883
0.3862
0.3873
Wednesday 21 August 2024 (21/08/2024)
0.3883
0.3876
0.3883
0.3855
0.3869
Tuesday 20 August 2024 (20/08/2024)
0.3866
0.3883
0.3875
0.3852
0.3864
Monday 19 August 2024 (19/08/2024)
0.3872
0.3866
0.3895
0.3856
0.3876
Friday 16 August 2024 (16/08/2024)
0.3834
0.3867
0.3862
0.3849
0.3856
Thursday 15 August 2024 (15/08/2024)
0.3869
0.3834
0.3869
0.3836
0.3853
Wednesday 14 August 2024 (14/08/2024)
0.3878
0.3869
0.3888
0.3875
0.3882
Tuesday 13 August 2024 (13/08/2024)
0.3890
0.3878
0.3881
0.3868
0.3875
Monday 12 August 2024 (12/08/2024)
0.3895
0.3890
0.3901
0.3870
0.3886
Friday 9 August 2024 (09/08/2024)
0.3894
0.3904
0.3907
0.3883
0.3895
Thursday 8 August 2024 (08/08/2024)
0.3931
0.3894
0.3923
0.3896
0.3910
Wednesday 7 August 2024 (07/08/2024)
0.3995
0.3931
0.3985
0.3910
0.3948
Tuesday 6 August 2024 (06/08/2024)
0.4013
0.3995
0.3999
0.3967
0.3983
Monday 5 August 2024 (05/08/2024)
0.3943
0.4014
0.4082
0.3950
0.4016
Friday 2 August 2024 (02/08/2024)
0.3902
0.3944
0.3929
0.3901
0.3915
Thursday 1 August 2024 (01/08/2024)
0.3890
0.3901
0.3903
0.3886
0.3895

July

Wednesday 31 July 2024 (31/07/2024)
0.3835
0.3890
0.3893
0.3808
0.3851
Tuesday 30 July 2024 (30/07/2024)
0.3805
0.3835
0.3834
0.3785
0.3810
Monday 29 July 2024 (29/07/2024)
0.3813
0.3805
0.3809
0.3797
0.3803
Friday 26 July 2024 (26/07/2024)
0.3804
0.3805
0.3797
0.3784
0.3791
Thursday 25 July 2024 (25/07/2024)
0.3807
0.3804
0.3840
0.3805
0.3823
Wednesday 24 July 2024 (24/07/2024)
0.3758
0.3807
0.3808
0.3766
0.3787
Tuesday 23 July 2024 (23/07/2024)
0.3719
0.3758
0.3755
0.3722
0.3739
Monday 22 July 2024 (22/07/2024)
0.3705
0.3719
0.3732
0.3712
0.3722
Friday 19 July 2024 (19/07/2024)
0.3706
0.3705
0.3707
0.3701
0.3704
Thursday 18 July 2024 (18/07/2024)
0.3725
0.3707
0.3736
0.3720
0.3728
Wednesday 17 July 2024 (17/07/2024)
0.3685
0.3725
0.3726
0.3693
0.3710
Tuesday 16 July 2024 (16/07/2024)
0.3697
0.3685
0.3689
0.3686
0.3688
Monday 15 July 2024 (15/07/2024)
0.3704
0.3696
0.3711
0.3706
0.3709
Friday 12 July 2024 (12/07/2024)
0.3666
0.3699
0.3688
0.3677
0.3683
Thursday 11 July 2024 (11/07/2024)
0.3605
0.3666
0.3672
0.3618
0.3645
Wednesday 10 July 2024 (10/07/2024)
0.3628
0.3604
0.3605
0.3603
0.3604
Tuesday 9 July 2024 (09/07/2024)
0.3639
0.3628
0.3631
0.3631
0.3631
Monday 8 July 2024 (08/07/2024)
0.3647
0.3641
0.3648
0.3638
0.3643
Friday 5 July 2024 (05/07/2024)
0.3631
0.3639
0.3643
0.3636
0.3640
Thursday 4 July 2024 (04/07/2024)
0.3627
0.3631
0.3635
0.3629
0.3632
Wednesday 3 July 2024 (03/07/2024)
0.3641
0.3627
0.3642
0.3634
0.3638
Tuesday 2 July 2024 (02/07/2024)
0.3635
0.3641
0.3642
0.3640
0.3641
Monday 1 July 2024 (01/07/2024)
0.3642
0.3635
0.3642
0.3640
0.3641

June

Friday 28 June 2024 (28/06/2024)
0.3647
0.3631
0.3642
0.3642
0.3642
Thursday 27 June 2024 (27/06/2024)
0.3666
0.3647
0.3662
0.3659
0.3661
Wednesday 26 June 2024 (26/06/2024)
0.3678
0.3666
0.3677
0.3672
0.3675
Tuesday 25 June 2024 (25/06/2024)
0.3683
0.3679
0.3687
0.3683
0.3685
Monday 24 June 2024 (24/06/2024)
0.3684
0.3683
0.3692
0.3680
0.3686
Friday 21 June 2024 (21/06/2024)
0.3702
0.3682
0.3706
0.3688
0.3697
Thursday 20 June 2024 (20/06/2024)
0.3718
0.3702
0.3722
0.3709
0.3716
Wednesday 19 June 2024 (19/06/2024)
0.3716
0.3718
0.3722
0.3713
0.3718
Tuesday 18 June 2024 (18/06/2024)
0.3718
0.3716
0.3716
0.3715
0.3716
Monday 17 June 2024 (17/06/2024)
0.3729
0.3718
0.3730
0.3719
0.3725
Friday 14 June 2024 (14/06/2024)
0.3735
0.3731
0.3737
0.3714
0.3726
Thursday 13 June 2024 (13/06/2024)
0.3732
0.3735
0.3741
0.3727
0.3734
Wednesday 12 June 2024 (12/06/2024)
0.3739
0.3732
0.3740
0.3733
0.3737
Tuesday 11 June 2024 (11/06/2024)
0.3744
0.3739
0.3740
0.3739
0.3740
Monday 10 June 2024 (10/06/2024)
0.3751
0.3744
0.3743
0.3742
0.3743
Friday 7 June 2024 (07/06/2024)
0.3766
0.3749
0.3764
0.3753
0.3759
Thursday 6 June 2024 (06/06/2024)
0.3761
0.3766
0.3764
0.3761
0.3763
Wednesday 5 June 2024 (05/06/2024)
0.3799
0.3761
0.3791
0.3767
0.3779
Tuesday 4 June 2024 (04/06/2024)
0.3759
0.3799
0.3800
0.3762
0.3781
Monday 3 June 2024 (03/06/2024)
0.3720
0.3759
0.3790
0.3738
0.3764

May

Friday 31 May 2024 (31/05/2024)
0.3728
0.3720
0.3729
0.3726
0.3728
Thursday 30 May 2024 (30/05/2024)
0.3714
0.3728
0.3747
0.3738
0.3743
Wednesday 29 May 2024 (29/05/2024)
0.3694
0.3714
0.3723
0.3698
0.3711
Tuesday 28 May 2024 (28/05/2024)
0.3704
0.3694
0.3712
0.3694
0.3703
Monday 27 May 2024 (27/05/2024)
0.3706
0.3704
0.3706
0.3705
0.3706
Friday 24 May 2024 (24/05/2024)
0.3714
0.3707
0.3707
0.3705
0.3706
Thursday 23 May 2024 (23/05/2024)
0.3706
0.3714
0.3712
0.3711
0.3712
Wednesday 22 May 2024 (22/05/2024)
0.3723
0.3706
0.3719
0.3718
0.3719
Tuesday 21 May 2024 (21/05/2024)
0.3716
0.3723
0.3729
0.3717
0.3723
Monday 20 May 2024 (20/05/2024)
0.3708
0.3715
0.3716
0.3714
0.3715
Friday 17 May 2024 (17/05/2024)
0.3702
0.3709
0.3706
0.3700
0.3703
Thursday 16 May 2024 (16/05/2024)
0.3710
0.3702
0.3721
0.3708
0.3715
Wednesday 15 May 2024 (15/05/2024)
0.3691
0.3709
0.3699
0.3697
0.3698
Tuesday 14 May 2024 (14/05/2024)
0.3701
0.3691
0.3698
0.3694
0.3696
Monday 13 May 2024 (13/05/2024)
0.3700
0.3701
0.3703
0.3699
0.3701
Friday 10 May 2024 (10/05/2024)
0.3686
0.3698
0.3698
0.3687
0.3693
Thursday 9 May 2024 (09/05/2024)
0.3689
0.3686
0.3684
0.3684
0.3684
Wednesday 8 May 2024 (08/05/2024)
0.3698
0.3689
0.3700
0.3689
0.3695
Tuesday 7 May 2024 (07/05/2024)
0.3719
0.3698
0.3710
0.3708
0.3709
Monday 6 May 2024 (06/05/2024)
0.3729
0.3719
0.3734
0.3717
0.3726
Friday 3 May 2024 (03/05/2024)
0.3740
0.3731
0.3746
0.3740
0.3743
Thursday 2 May 2024 (02/05/2024)
0.3734
0.3740
0.3743
0.3695
0.3719
Wednesday 1 May 2024 (01/05/2024)
0.3663
0.3734
0.3757
0.3664
0.3711

April

Tuesday 30 April 2024 (30/04/2024)
0.3686
0.3663
0.3676
0.3672
0.3674
Monday 29 April 2024 (29/04/2024)
0.3639
0.3686
0.3721
0.3614
0.3668
Friday 26 April 2024 (26/04/2024)
0.3707
0.3642
0.3706
0.3656
0.3681
Thursday 25 April 2024 (25/04/2024)
0.3721
0.3706
0.3726
0.3718
0.3722
Wednesday 24 April 2024 (24/04/2024)
0.3707
0.3721
0.3721
0.3710
0.3716
Tuesday 23 April 2024 (23/04/2024)
0.3718
0.3707
0.3715
0.3708
0.3712
Monday 22 April 2024 (22/04/2024)
0.3713
0.3717
0.3722
0.3719
0.3721
Friday 19 April 2024 (19/04/2024)
0.3704
0.3722
0.3736
0.3725
0.3731
Thursday 18 April 2024 (18/04/2024)
0.3705
0.3704
0.3705
0.3696
0.3701
Wednesday 17 April 2024 (17/04/2024)
0.3687
0.3705
0.3703
0.3698
0.3701
Tuesday 16 April 2024 (16/04/2024)
0.3691
0.3687
0.3692
0.3686
0.3689
Monday 15 April 2024 (15/04/2024)
0.3690
0.3691
0.3700
0.3686
0.3693
Friday 12 April 2024 (12/04/2024)
0.3682
0.3695
0.3706
0.3685
0.3696
Thursday 11 April 2024 (11/04/2024)
0.3690
0.3682
0.3688
0.3687
0.3688
Wednesday 10 April 2024 (10/04/2024)
0.3710
0.3690
0.3702
0.3697
0.3700
Tuesday 9 April 2024 (09/04/2024)
0.3723
0.3710
0.3715
0.3713
0.3714
Monday 8 April 2024 (08/04/2024)
0.3732
0.3724
0.3727
0.3725
0.3726
Friday 5 April 2024 (05/04/2024)
0.3745
0.3733
0.3740
0.3734
0.3737
Thursday 4 April 2024 (04/04/2024)
0.3719
0.3745
0.3735
0.3727
0.3731
Wednesday 3 April 2024 (03/04/2024)
0.3717
0.3719
0.3719
0.3716
0.3718
Tuesday 2 April 2024 (02/04/2024)
0.3706
0.3717
0.3715
0.3712
0.3714
Monday 1 April 2024 (01/04/2024)
0.3706
0.3706
0.3713
0.3709
0.3711

March

Friday 29 March 2024 (29/03/2024)
0.3713
0.3711
0.3713
0.3710
0.3712
Thursday 28 March 2024 (28/03/2024)
0.3721
0.3713
0.3721
0.3718
0.3720
Wednesday 27 March 2024 (27/03/2024)
0.3712
0.3721
0.3723
0.3715
0.3719
Tuesday 26 March 2024 (26/03/2024)
0.3719
0.3712
0.3719
0.3714
0.3717
Monday 25 March 2024 (25/03/2024)
0.3709
0.3719
0.3715
0.3695
0.3705
Friday 22 March 2024 (22/03/2024)
0.3694
0.3725
0.3721
0.3703
0.3712
Thursday 21 March 2024 (21/03/2024)
0.3706
0.3694
0.3732
0.3694
0.3713
Wednesday 20 March 2024 (20/03/2024)
0.3701
0.3706
0.3704
0.3702
0.3703
Tuesday 19 March 2024 (19/03/2024)
0.3733
0.3701
0.3733
0.3724
0.3729
Monday 18 March 2024 (18/03/2024)
0.3728
0.3733
0.3730
0.3730
0.3730
Friday 15 March 2024 (15/03/2024)
0.3743
0.3732
0.3747
0.3731
0.3739
Thursday 14 March 2024 (14/03/2024)
0.3747
0.3743
0.3747
0.3745
0.3746
Wednesday 13 March 2024 (13/03/2024)
0.3756
0.3747
0.3752
0.3748
0.3750
Tuesday 12 March 2024 (12/03/2024)
0.3768
0.3756
0.3760
0.3755
0.3758
Monday 11 March 2024 (11/03/2024)
0.3783
0.3768
0.3805
0.3771
0.3788
Friday 8 March 2024 (08/03/2024)
0.3768
0.3774
0.3776
0.3747
0.3762
Thursday 7 March 2024 (07/03/2024)
0.3734
0.3768
0.3771
0.3758
0.3765
Wednesday 6 March 2024 (06/03/2024)
0.3730
0.3734
0.3733
0.3727
0.3730
Tuesday 5 March 2024 (05/03/2024)
0.3720
0.3730
0.3729
0.3727
0.3728
Monday 4 March 2024 (04/03/2024)
0.3738
0.3720
0.3736
0.3727
0.3732
Friday 1 March 2024 (01/03/2024)
0.3745
0.3732
0.3736
0.3726
0.3731

February

Thursday 29 February 2024 (29/02/2024)
0.3733
0.3745
0.3747
0.3734
0.3741
Wednesday 28 February 2024 (28/02/2024)
0.3727
0.3733
0.3733
0.3721
0.3727
Tuesday 27 February 2024 (27/02/2024)
0.3719
0.3726
0.3731
0.3729
0.3730
Monday 26 February 2024 (26/02/2024)
0.3716
0.3719
0.3725
0.3723
0.3724
Friday 23 February 2024 (23/02/2024)
0.3708
0.3717
0.3719
0.3709
0.3714
Thursday 22 February 2024 (22/02/2024)
0.3721
0.3708
0.3711
0.3709
0.3710
Wednesday 21 February 2024 (21/02/2024)
0.3729
0.3722
0.3727
0.3726
0.3727
Tuesday 20 February 2024 (20/02/2024)
0.3731
0.3729
0.3734
0.3730
0.3732
Monday 19 February 2024 (19/02/2024)
0.3724
0.3731
0.3740
0.3732
0.3736
Friday 16 February 2024 (16/02/2024)
0.3728
0.3725
0.3724
0.3723
0.3724
Thursday 15 February 2024 (15/02/2024)
0.3725
0.3726
0.3732
0.3727
0.3730
Wednesday 14 February 2024 (14/02/2024)
0.3726
0.3725
0.3733
0.3727
0.3730
Tuesday 13 February 2024 (13/02/2024)
0.3745
0.3727
0.3745
0.3733
0.3739
Monday 12 February 2024 (12/02/2024)
0.3755
0.3745
0.3759
0.3757
0.3758
Friday 9 February 2024 (09/02/2024)
0.3748
0.3754
0.3749
0.3745
0.3747
Thursday 8 February 2024 (08/02/2024)
0.3781
0.3747
0.3766
0.3754
0.3760
Wednesday 7 February 2024 (07/02/2024)
0.3794
0.3781
0.3784
0.3781
0.3783
Tuesday 6 February 2024 (06/02/2024)
0.3788
0.3794
0.3788
0.3782
0.3785
Monday 5 February 2024 (05/02/2024)
0.3779
0.3789
0.3792
0.3789
0.3791
Friday 2 February 2024 (02/02/2024)
0.3824
0.3785
0.3803
0.3797
0.3800
Thursday 1 February 2024 (01/02/2024)
0.3824
0.3826
0.3827
0.3822
0.3825

January

Wednesday 31 January 2024 (31/01/2024)
0.3817
0.3823
0.3825
0.3821
0.3823
Tuesday 30 January 2024 (30/01/2024)
0.3823
0.3817
0.3829
0.3820
0.3825
Monday 29 January 2024 (29/01/2024)
0.3804
0.3822
0.3815
0.3815
0.3815
Friday 26 January 2024 (26/01/2024)
0.3822
0.3802
0.3812
0.3812
0.3812
Thursday 25 January 2024 (25/01/2024)
0.3812
0.3820
0.3849
0.3812
0.3831
Wednesday 24 January 2024 (24/01/2024)
0.3798
0.3812
0.3813
0.3812
0.3813
Tuesday 23 January 2024 (23/01/2024)
0.3803
0.3797
0.3802
0.3797
0.3800
Monday 22 January 2024 (22/01/2024)
0.3771
0.3802
0.3814
0.3782
0.3798
Friday 19 January 2024 (19/01/2024)
0.3768
0.3773
0.3781
0.3766
0.3774
Thursday 18 January 2024 (18/01/2024)
0.3778
0.3769
0.3774
0.3771
0.3773
Wednesday 17 January 2024 (17/01/2024)
0.3800
0.3776
0.3796
0.3778
0.3787
Tuesday 16 January 2024 (16/01/2024)
0.3825
0.3801
0.3818
0.3813
0.3816
Monday 15 January 2024 (15/01/2024)
0.3848
0.3824
0.3842
0.3839
0.3841
Friday 12 January 2024 (12/01/2024)
0.3856
0.3851
0.3859
0.3850
0.3855
Thursday 11 January 2024 (11/01/2024)
0.3851
0.3856
0.3852
0.3844
0.3848
Wednesday 10 January 2024 (10/01/2024)
0.3884
0.3850
0.3888
0.3857
0.3873
Tuesday 9 January 2024 (09/01/2024)
0.3867
0.3884
0.3886
0.3884
0.3885
Monday 8 January 2024 (08/01/2024)
0.3835
0.3868
0.3867
0.3853
0.3860
Friday 5 January 2024 (05/01/2024)
0.3842
0.3837
0.3837
0.3827
0.3832
Thursday 4 January 2024 (04/01/2024)
0.3891
0.3842
0.3884
0.3845
0.3865
Wednesday 3 January 2024 (03/01/2024)
0.3916
0.3892
0.3917
0.3888
0.3903
Tuesday 2 January 2024 (02/01/2024)
0.3932
0.3916
0.3930
0.3924
0.3927
Monday 1 January 2024 (01/01/2024)
0.3920
0.3929
0.3926
0.3925
0.3926