Japanese Yen-Philippine Peso History: 2023

Go
Set Alert Set Alert

Daily JPY/PHP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.4291 on 13/01/2023

Lowest exchange rate of 2023: 0.3688 on 10/11/2023

Average exchange rate of 2023: 0.3964

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Philippine Peso on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.3920
0.3929
0.3926
0.3925
0.3926
Thursday 28 December 2023 (28/12/2023)
0.3924
0.3920
0.3958
0.3937
0.3948
Wednesday 27 December 2023 (27/12/2023)
0.3894
0.3924
0.3910
0.3890
0.3900
Tuesday 26 December 2023 (26/12/2023)
0.3890
0.3895
0.3894
0.3886
0.3890
Monday 25 December 2023 (25/12/2023)
0.3901
0.3893
0.3900
0.3900
0.3900
Friday 22 December 2023 (22/12/2023)
0.3901
0.3893
0.3900
0.3900
0.3900
Thursday 21 December 2023 (21/12/2023)
0.3885
0.3900
0.3897
0.3894
0.3896
Wednesday 20 December 2023 (20/12/2023)
0.3874
0.3882
0.3881
0.3878
0.3880
Tuesday 19 December 2023 (19/12/2023)
0.3913
0.3874
0.3919
0.3871
0.3895
Monday 18 December 2023 (18/12/2023)
0.3926
0.3914
0.3915
0.3909
0.3912
Friday 15 December 2023 (15/12/2023)
0.3927
0.3932
0.3940
0.3922
0.3931
Thursday 14 December 2023 (14/12/2023)
0.3898
0.3927
0.3938
0.3931
0.3935
Wednesday 13 December 2023 (13/12/2023)
0.3822
0.3896
0.3874
0.3864
0.3869
Tuesday 12 December 2023 (12/12/2023)
0.3808
0.3822
0.3819
0.3816
0.3818
Monday 11 December 2023 (11/12/2023)
0.3822
0.3803
0.3824
0.3799
0.3812
Friday 8 December 2023 (08/12/2023)
0.3843
0.3829
0.3873
0.3840
0.3857
Thursday 7 December 2023 (07/12/2023)
0.3758
0.3842
0.3887
0.3774
0.3831
Wednesday 6 December 2023 (06/12/2023)
0.3757
0.3757
0.3757
0.3757
0.3757
Tuesday 5 December 2023 (05/12/2023)
0.3761
0.3757
0.3763
0.3762
0.3763
Monday 4 December 2023 (04/12/2023)
0.3776
0.3761
0.3773
0.3770
0.3772
Friday 1 December 2023 (01/12/2023)
0.3747
0.3765
0.3754
0.3749
0.3752

November

Thursday 30 November 2023 (30/11/2023)
0.3765
0.3747
0.3768
0.3758
0.3763
Wednesday 29 November 2023 (29/11/2023)
0.3750
0.3765
0.3761
0.3748
0.3755
Tuesday 28 November 2023 (28/11/2023)
0.3733
0.3752
0.3745
0.3735
0.3740
Monday 27 November 2023 (27/11/2023)
0.3715
0.3734
0.3723
0.3722
0.3723
Friday 24 November 2023 (24/11/2023)
0.3708
0.3711
0.3708
0.3705
0.3707
Thursday 23 November 2023 (23/11/2023)
0.3709
0.3707
0.3715
0.3713
0.3714
Wednesday 22 November 2023 (22/11/2023)
0.3730
0.3709
0.3739
0.3724
0.3732
Tuesday 21 November 2023 (21/11/2023)
0.3725
0.3731
0.3748
0.3736
0.3742
Monday 20 November 2023 (20/11/2023)
0.3707
0.3723
0.3731
0.3711
0.3721
Friday 17 November 2023 (17/11/2023)
0.3697
0.3701
0.3713
0.3701
0.3707
Thursday 16 November 2023 (16/11/2023)
0.3688
0.3695
0.3692
0.3691
0.3692
Wednesday 15 November 2023 (15/11/2023)
0.3700
0.3688
0.3706
0.3694
0.3700
Tuesday 14 November 2023 (14/11/2023)
0.3690
0.3701
0.3696
0.3692
0.3694
Monday 13 November 2023 (13/11/2023)
0.3693
0.3690
0.3693
0.3692
0.3693
Friday 10 November 2023 (10/11/2023)
0.3703
0.3689
0.3696
0.3688
0.3692
Thursday 9 November 2023 (09/11/2023)
0.3704
0.3702
0.3706
0.3699
0.3703
Wednesday 8 November 2023 (08/11/2023)
0.3729
0.3701
0.3718
0.3716
0.3717
Tuesday 7 November 2023 (07/11/2023)
0.3730
0.3729
0.3741
0.3725
0.3733
Monday 6 November 2023 (06/11/2023)
0.3741
0.3732
0.3737
0.3732
0.3735
Friday 3 November 2023 (03/11/2023)
0.3759
0.3739
0.3741
0.3710
0.3726
Thursday 2 November 2023 (02/11/2023)
0.3754
0.3759
0.3764
0.3764
0.3764
Wednesday 1 November 2023 (01/11/2023)
0.3744
0.3754
0.3756
0.3749
0.3753

October

Tuesday 31 October 2023 (31/10/2023)
0.3806
0.3744
0.3799
0.3761
0.3780
Monday 30 October 2023 (30/10/2023)
0.3800
0.3806
0.3805
0.3799
0.3802
Friday 27 October 2023 (27/10/2023)
0.3792
0.3804
0.3806
0.3792
0.3799
Thursday 26 October 2023 (26/10/2023)
0.3785
0.3786
0.3793
0.3788
0.3791
Wednesday 25 October 2023 (25/10/2023)
0.3783
0.3785
0.3793
0.3790
0.3792
Tuesday 24 October 2023 (24/10/2023)
0.3787
0.3783
0.3793
0.3787
0.3790
Monday 23 October 2023 (23/10/2023)
0.3788
0.3787
0.3789
0.3787
0.3788
Friday 20 October 2023 (20/10/2023)
0.3785
0.3784
0.3790
0.3784
0.3787
Thursday 19 October 2023 (19/10/2023)
0.3793
0.3784
0.3798
0.3785
0.3792
Wednesday 18 October 2023 (18/10/2023)
0.3782
0.3792
0.3791
0.3789
0.3790
Tuesday 17 October 2023 (17/10/2023)
0.3788
0.3782
0.3801
0.3789
0.3795
Monday 16 October 2023 (16/10/2023)
0.3800
0.3788
0.3792
0.3788
0.3790
Friday 13 October 2023 (13/10/2023)
0.3794
0.3795
0.3800
0.3795
0.3798
Thursday 12 October 2023 (12/10/2023)
0.3797
0.3794
0.3807
0.3795
0.3801
Wednesday 11 October 2023 (11/10/2023)
0.3818
0.3799
0.3817
0.3803
0.3810
Tuesday 10 October 2023 (10/10/2023)
0.3832
0.3818
0.3827
0.3817
0.3822
Monday 9 October 2023 (09/10/2023)
0.3812
0.3833
0.3824
0.3821
0.3823
Friday 6 October 2023 (06/10/2023)
0.3815
0.3796
0.3803
0.3796
0.3800
Thursday 5 October 2023 (05/10/2023)
0.3801
0.3815
0.3816
0.3812
0.3814
Wednesday 4 October 2023 (04/10/2023)
0.3812
0.3799
0.3806
0.3805
0.3806
Tuesday 3 October 2023 (03/10/2023)
0.3791
0.3812
0.3844
0.3793
0.3819
Monday 2 October 2023 (02/10/2023)
0.3793
0.3788
0.3793
0.3787
0.3790

September

Friday 29 September 2023 (29/09/2023)
0.3794
0.3794
0.3796
0.3790
0.3793
Thursday 28 September 2023 (28/09/2023)
0.3809
0.3795
0.3814
0.3813
0.3814
Wednesday 27 September 2023 (27/09/2023)
0.3838
0.3810
0.3830
0.3817
0.3824
Tuesday 26 September 2023 (26/09/2023)
0.3823
0.3838
0.3829
0.3828
0.3829
Monday 25 September 2023 (25/09/2023)
0.3816
0.3823
0.3822
0.3817
0.3820
Friday 22 September 2023 (22/09/2023)
0.3851
0.3831
0.3833
0.3823
0.3828
Thursday 21 September 2023 (21/09/2023)
0.3827
0.3851
0.3855
0.3831
0.3843
Wednesday 20 September 2023 (20/09/2023)
0.3840
0.3827
0.3839
0.3838
0.3839
Tuesday 19 September 2023 (19/09/2023)
0.3836
0.3839
0.3840
0.3837
0.3839
Monday 18 September 2023 (18/09/2023)
0.3841
0.3835
0.3845
0.3836
0.3841
Friday 15 September 2023 (15/09/2023)
0.3848
0.3838
0.3848
0.3840
0.3844
Thursday 14 September 2023 (14/09/2023)
0.3843
0.3849
0.3856
0.3853
0.3855
Wednesday 13 September 2023 (13/09/2023)
0.3853
0.3843
0.3853
0.3850
0.3852
Tuesday 12 September 2023 (12/09/2023)
0.3866
0.3853
0.3860
0.3856
0.3858
Monday 11 September 2023 (11/09/2023)
0.3829
0.3866
0.3865
0.3858
0.3862
Friday 8 September 2023 (08/09/2023)
0.3852
0.3834
0.3857
0.3845
0.3851
Thursday 7 September 2023 (07/09/2023)
0.3854
0.3852
0.3855
0.3855
0.3855
Wednesday 6 September 2023 (06/09/2023)
0.3865
0.3854
0.3867
0.3862
0.3865
Tuesday 5 September 2023 (05/09/2023)
0.3878
0.3863
0.3878
0.3877
0.3878
Monday 4 September 2023 (04/09/2023)
0.3882
0.3878
0.3876
0.3875
0.3876
Friday 1 September 2023 (01/09/2023)
0.3890
0.3886
0.3893
0.3889
0.3891

August

Thursday 31 August 2023 (31/08/2023)
0.3881
0.3890
0.3892
0.3882
0.3887
Wednesday 30 August 2023 (30/08/2023)
0.3887
0.3881
0.3881
0.3880
0.3881
Tuesday 29 August 2023 (29/08/2023)
0.3870
0.3887
0.3876
0.3876
0.3876
Monday 28 August 2023 (28/08/2023)
0.3868
0.3871
0.3878
0.3871
0.3875
Friday 25 August 2023 (25/08/2023)
0.3898
0.3871
0.3884
0.3884
0.3884
Thursday 24 August 2023 (24/08/2023)
0.3905
0.3899
0.3902
0.3901
0.3902
Wednesday 23 August 2023 (23/08/2023)
0.3860
0.3906
0.3909
0.3875
0.3892
Tuesday 22 August 2023 (22/08/2023)
0.3854
0.3860
0.3864
0.3853
0.3859
Monday 21 August 2023 (21/08/2023)
0.3860
0.3853
0.3871
0.3851
0.3861
Friday 18 August 2023 (18/08/2023)
0.3888
0.3865
0.3891
0.3870
0.3881
Thursday 17 August 2023 (17/08/2023)
0.3870
0.3888
0.3884
0.3881
0.3883
Wednesday 16 August 2023 (16/08/2023)
0.3905
0.3871
0.3898
0.3879
0.3889
Tuesday 15 August 2023 (15/08/2023)
0.3900
0.3904
0.3905
0.3898
0.3902
Monday 14 August 2023 (14/08/2023)
0.3907
0.3901
0.3927
0.3903
0.3915
Friday 11 August 2023 (11/08/2023)
0.3881
0.3902
0.3910
0.3882
0.3896
Thursday 10 August 2023 (10/08/2023)
0.3915
0.3880
0.3896
0.3891
0.3894
Wednesday 9 August 2023 (09/08/2023)
0.3930
0.3915
0.3930
0.3920
0.3925
Tuesday 8 August 2023 (08/08/2023)
0.3942
0.3931
0.3949
0.3933
0.3941
Monday 7 August 2023 (07/08/2023)
0.3911
0.3942
0.3945
0.3921
0.3933
Friday 4 August 2023 (04/08/2023)
0.3910
0.3917
0.3917
0.3914
0.3916
Thursday 3 August 2023 (03/08/2023)
0.3862
0.3910
0.3887
0.3876
0.3882
Wednesday 2 August 2023 (02/08/2023)
0.3830
0.3862
0.3858
0.3855
0.3857
Tuesday 1 August 2023 (01/08/2023)
0.3847
0.3829
0.3841
0.3833
0.3837

July

Monday 31 July 2023 (31/07/2023)
0.3888
0.3847
0.3884
0.3857
0.3871
Friday 28 July 2023 (28/07/2023)
0.3930
0.3895
0.3970
0.3897
0.3934
Thursday 27 July 2023 (27/07/2023)
0.3892
0.3930
0.3948
0.3899
0.3924
Wednesday 26 July 2023 (26/07/2023)
0.3872
0.3892
0.3886
0.3882
0.3884
Tuesday 25 July 2023 (25/07/2023)
0.3851
0.3872
0.3867
0.3854
0.3861
Monday 24 July 2023 (24/07/2023)
0.3859
0.3851
0.3864
0.3861
0.3863
Friday 21 July 2023 (21/07/2023)
0.3903
0.3861
0.3903
0.3864
0.3884
Thursday 20 July 2023 (20/07/2023)
0.3910
0.3903
0.3912
0.3905
0.3909
Wednesday 19 July 2023 (19/07/2023)
0.3918
0.3910
0.3916
0.3914
0.3915
Tuesday 18 July 2023 (18/07/2023)
0.3922
0.3918
0.3931
0.3926
0.3929
Monday 17 July 2023 (17/07/2023)
0.3910
0.3923
0.3932
0.3917
0.3925
Friday 14 July 2023 (14/07/2023)
0.3940
0.3916
0.3948
0.3923
0.3936
Thursday 13 July 2023 (13/07/2023)
0.3938
0.3939
0.3947
0.3937
0.3942
Wednesday 12 July 2023 (12/07/2023)
0.3935
0.3938
0.3940
0.3929
0.3935
Tuesday 11 July 2023 (11/07/2023)
0.3933
0.3935
0.3933
0.3932
0.3933
Monday 10 July 2023 (10/07/2023)
0.3910
0.3934
0.3921
0.3904
0.3913
Friday 7 July 2023 (07/07/2023)
0.3861
0.3910
0.3887
0.3885
0.3886
Thursday 6 July 2023 (06/07/2023)
0.3841
0.3860
0.3862
0.3858
0.3860
Wednesday 5 July 2023 (05/07/2023)
0.3826
0.3841
0.3839
0.3837
0.3838
Tuesday 4 July 2023 (04/07/2023)
0.3821
0.3826
0.3826
0.3823
0.3825
Monday 3 July 2023 (03/07/2023)
0.3831
0.3821
0.3822
0.3819
0.3821

June

Friday 30 June 2023 (30/06/2023)
0.3826
0.3831
0.3825
0.3822
0.3824
Thursday 29 June 2023 (29/06/2023)
0.3825
0.3826
0.3831
0.3829
0.3830
Wednesday 28 June 2023 (28/06/2023)
0.3827
0.3825
0.3835
0.3829
0.3832
Tuesday 27 June 2023 (27/06/2023)
0.3880
0.3827
0.3852
0.3852
0.3852
Monday 26 June 2023 (26/06/2023)
0.3882
0.3880
0.3894
0.3883
0.3889
Friday 23 June 2023 (23/06/2023)
0.3880
0.3875
0.3896
0.3882
0.3889
Thursday 22 June 2023 (22/06/2023)
0.3916
0.3880
0.3916
0.3904
0.3910
Wednesday 21 June 2023 (21/06/2023)
0.3926
0.3916
0.3923
0.3914
0.3919
Tuesday 20 June 2023 (20/06/2023)
0.3920
0.3926
0.3932
0.3920
0.3926
Monday 19 June 2023 (19/06/2023)
0.3923
0.3921
0.3934
0.3927
0.3931
Friday 16 June 2023 (16/06/2023)
0.3973
0.3930
0.3984
0.3937
0.3961
Thursday 15 June 2023 (15/06/2023)
0.3990
0.3973
0.3991
0.3976
0.3984
Wednesday 14 June 2023 (14/06/2023)
0.3984
0.3989
0.4002
0.3991
0.3997
Tuesday 13 June 2023 (13/06/2023)
0.4013
0.3984
0.4018
0.3985
0.4002
Monday 12 June 2023 (12/06/2023)
0.4015
0.4013
0.4017
0.4016
0.4017
Friday 9 June 2023 (09/06/2023)
0.4032
0.4019
0.4029
0.4019
0.4024
Thursday 8 June 2023 (08/06/2023)
0.4002
0.4032
0.4032
0.4012
0.4022
Wednesday 7 June 2023 (07/06/2023)
0.4017
0.4002
0.4030
0.4007
0.4019
Tuesday 6 June 2023 (06/06/2023)
0.4028
0.4017
0.4034
0.4029
0.4032
Monday 5 June 2023 (05/06/2023)
0.3996
0.4027
0.4023
0.4008
0.4016
Friday 2 June 2023 (02/06/2023)
0.4036
0.4002
0.4021
0.4010
0.4016
Thursday 1 June 2023 (01/06/2023)
0.4041
0.4036
0.4039
0.4035
0.4037

May

Wednesday 31 May 2023 (31/05/2023)
0.4029
0.4041
0.4034
0.4020
0.4027
Tuesday 30 May 2023 (30/05/2023)
0.3991
0.4029
0.4019
0.4002
0.4011
Monday 29 May 2023 (29/05/2023)
0.3975
0.3990
0.3989
0.3985
0.3987
Friday 26 May 2023 (26/05/2023)
0.4004
0.3975
0.3994
0.3981
0.3988
Thursday 25 May 2023 (25/05/2023)
0.3994
0.4004
0.4015
0.4009
0.4012
Wednesday 24 May 2023 (24/05/2023)
0.4024
0.3994
0.4021
0.4021
0.4021
Tuesday 23 May 2023 (23/05/2023)
0.4010
0.4024
0.4027
0.4013
0.4020
Monday 22 May 2023 (22/05/2023)
0.4035
0.4009
0.4036
0.4034
0.4035
Friday 19 May 2023 (19/05/2023)
0.4023
0.4040
0.4030
0.4028
0.4029
Thursday 18 May 2023 (18/05/2023)
0.4072
0.4023
0.4071
0.4042
0.4057
Wednesday 17 May 2023 (17/05/2023)
0.4119
0.4072
0.4102
0.4082
0.4092
Tuesday 16 May 2023 (16/05/2023)
0.4115
0.4119
0.4135
0.4126
0.4131
Monday 15 May 2023 (15/05/2023)
0.4088
0.4115
0.4117
0.4115
0.4116
Friday 12 May 2023 (12/05/2023)
0.4150
0.4118
0.4144
0.4132
0.4138
Thursday 11 May 2023 (11/05/2023)
0.4146
0.4150
0.4154
0.4145
0.4150
Wednesday 10 May 2023 (10/05/2023)
0.4125
0.4146
0.4152
0.4121
0.4137
Tuesday 9 May 2023 (09/05/2023)
0.4103
0.4125
0.4127
0.4116
0.4122
Monday 8 May 2023 (08/05/2023)
0.4038
0.4103
0.4102
0.4045
0.4074
Friday 5 May 2023 (05/05/2023)
0.4125
0.4105
0.4120
0.4102
0.4111
Thursday 4 May 2023 (04/05/2023)
0.4105
0.4125
0.4121
0.4118
0.4120
Wednesday 3 May 2023 (03/05/2023)
0.4057
0.4105
0.4078
0.4077
0.4078
Tuesday 2 May 2023 (02/05/2023)
0.4038
0.4057
0.4056
0.4026
0.4041
Monday 1 May 2023 (01/05/2023)
0.4058
0.4038
0.4055
0.4054
0.4055

April

Friday 28 April 2023 (28/04/2023)
0.4149
0.4066
0.4145
0.4070
0.4108
Thursday 27 April 2023 (27/04/2023)
0.4155
0.4149
0.4163
0.4154
0.4159
Wednesday 26 April 2023 (26/04/2023)
0.4152
0.4155
0.4160
0.4160
0.4160
Tuesday 25 April 2023 (25/04/2023)
0.4143
0.4152
0.4164
0.4142
0.4153
Monday 24 April 2023 (24/04/2023)
0.4171
0.4143
0.4158
0.4155
0.4157
Friday 21 April 2023 (21/04/2023)
0.4167
0.4166
0.4174
0.4172
0.4173
Thursday 20 April 2023 (20/04/2023)
0.4175
0.4166
0.4179
0.4167
0.4173
Wednesday 19 April 2023 (19/04/2023)
0.4193
0.4175
0.4187
0.4173
0.4180
Tuesday 18 April 2023 (18/04/2023)
0.4161
0.4193
0.4193
0.4167
0.4180
Monday 17 April 2023 (17/04/2023)
0.4092
0.4161
0.4146
0.4144
0.4145
Friday 14 April 2023 (14/04/2023)
0.4164
0.4136
0.4173
0.4148
0.4161
Thursday 13 April 2023 (13/04/2023)
0.4144
0.4164
0.4163
0.4156
0.4160
Wednesday 12 April 2023 (12/04/2023)
0.4115
0.4144
0.4136
0.4133
0.4135
Tuesday 11 April 2023 (11/04/2023)
0.4096
0.4115
0.4121
0.4097
0.4109
Monday 10 April 2023 (10/04/2023)
0.4096
0.4096
0.4124
0.4108
0.4116
Friday 7 April 2023 (07/04/2023)
0.4134
0.4134
0.4131
0.4129
0.4130
Thursday 6 April 2023 (06/04/2023)
0.4150
0.4134
0.4159
0.4149
0.4154
Wednesday 5 April 2023 (05/04/2023)
0.4126
0.4150
0.4164
0.4137
0.4151
Tuesday 4 April 2023 (04/04/2023)
0.4123
0.4125
0.4124
0.4100
0.4112
Monday 3 April 2023 (03/04/2023)
0.4067
0.4123
0.4117
0.4084
0.4101

March

Friday 31 March 2023 (31/03/2023)
0.4097
0.4088
0.4089
0.4076
0.4083
Thursday 30 March 2023 (30/03/2023)
0.4087
0.4097
0.4097
0.4096
0.4097
Wednesday 29 March 2023 (29/03/2023)
0.4154
0.4087
0.4144
0.4105
0.4125
Tuesday 28 March 2023 (28/03/2023)
0.4113
0.4154
0.4150
0.4135
0.4143
Monday 27 March 2023 (27/03/2023)
0.4154
0.4113
0.4151
0.4121
0.4136
Friday 24 March 2023 (24/03/2023)
0.4152
0.4152
0.4188
0.4150
0.4169
Thursday 23 March 2023 (23/03/2023)
0.4141
0.4152
0.4168
0.4147
0.4158
Wednesday 22 March 2023 (22/03/2023)
0.4093
0.4141
0.4120
0.4104
0.4112
Tuesday 21 March 2023 (21/03/2023)
0.4128
0.4093
0.4114
0.4112
0.4113
Monday 20 March 2023 (20/03/2023)
0.4129
0.4128
0.4169
0.4123
0.4146
Friday 17 March 2023 (17/03/2023)
0.4082
0.4138
0.4128
0.4106
0.4117
Thursday 16 March 2023 (16/03/2023)
0.4119
0.4081
0.4167
0.4100
0.4134
Wednesday 15 March 2023 (15/03/2023)
0.4086
0.4119
0.4156
0.4071
0.4114
Tuesday 14 March 2023 (14/03/2023)
0.4141
0.4085
0.4114
0.4096
0.4105
Monday 13 March 2023 (13/03/2023)
0.4083
0.4141
0.4139
0.4123
0.4131
Friday 10 March 2023 (10/03/2023)
0.4054
0.4085
0.4060
0.4055
0.4058
Thursday 9 March 2023 (09/03/2023)
0.4029
0.4054
0.4048
0.4045
0.4047
Wednesday 8 March 2023 (08/03/2023)
0.4032
0.4029
0.4042
0.4027
0.4035
Tuesday 7 March 2023 (07/03/2023)
0.4051
0.4032
0.4054
0.4036
0.4045
Monday 6 March 2023 (06/03/2023)
0.4022
0.4051
0.4048
0.4044
0.4046
Friday 3 March 2023 (03/03/2023)
0.4024
0.4028
0.4031
0.4018
0.4025
Thursday 2 March 2023 (02/03/2023)
0.4023
0.4024
0.4035
0.4023
0.4029
Wednesday 1 March 2023 (01/03/2023)
0.4065
0.4023
0.4054
0.4033
0.4044

February

Tuesday 28 February 2023 (28/02/2023)
0.4057
0.4066
0.4059
0.4040
0.4050
Monday 27 February 2023 (27/02/2023)
0.4045
0.4057
0.4059
0.4056
0.4058
Friday 24 February 2023 (24/02/2023)
0.4082
0.4046
0.4090
0.4070
0.4080
Thursday 23 February 2023 (23/02/2023)
0.4084
0.4082
0.4083
0.4080
0.4082
Wednesday 22 February 2023 (22/02/2023)
0.4082
0.4084
0.4089
0.4085
0.4087
Tuesday 21 February 2023 (21/02/2023)
0.4090
0.4081
0.4088
0.4077
0.4083
Monday 20 February 2023 (20/02/2023)
0.4116
0.4090
0.4115
0.4098
0.4107
Friday 17 February 2023 (17/02/2023)
0.4122
0.4121
0.4118
0.4103
0.4111
Thursday 16 February 2023 (16/02/2023)
0.4126
0.4122
0.4128
0.4122
0.4125
Wednesday 15 February 2023 (15/02/2023)
0.4126
0.4126
0.4139
0.4127
0.4133
Tuesday 14 February 2023 (14/02/2023)
0.4127
0.4126
0.4142
0.4130
0.4136
Monday 13 February 2023 (13/02/2023)
0.4138
0.4127
0.4148
0.4118
0.4133
Friday 10 February 2023 (10/02/2023)
0.4151
0.4149
0.4172
0.4147
0.4160
Thursday 9 February 2023 (09/02/2023)
0.4167
0.4151
0.4161
0.4160
0.4161
Wednesday 8 February 2023 (08/02/2023)
0.4198
0.4167
0.4190
0.4179
0.4185
Tuesday 7 February 2023 (07/02/2023)
0.4132
0.4198
0.4180
0.4163
0.4172
Monday 6 February 2023 (06/02/2023)
0.4102
0.4132
0.4134
0.4116
0.4125
Friday 3 February 2023 (03/02/2023)
0.4188
0.4134
0.4157
0.4151
0.4154
Thursday 2 February 2023 (02/02/2023)
0.4195
0.4188
0.4205
0.4192
0.4199
Wednesday 1 February 2023 (01/02/2023)
0.4202
0.4194
0.4211
0.4193
0.4202

January

Tuesday 31 January 2023 (31/01/2023)
0.4187
0.4202
0.4208
0.4190
0.4199
Monday 30 January 2023 (30/01/2023)
0.4213
0.4187
0.4207
0.4206
0.4207
Friday 27 January 2023 (27/01/2023)
0.4178
0.4205
0.4197
0.4190
0.4194
Thursday 26 January 2023 (26/01/2023)
0.4209
0.4178
0.4204
0.4187
0.4196
Wednesday 25 January 2023 (25/01/2023)
0.4203
0.4209
0.4205
0.4204
0.4205
Tuesday 24 January 2023 (24/01/2023)
0.4165
0.4203
0.4206
0.4184
0.4195
Monday 23 January 2023 (23/01/2023)
0.4197
0.4165
0.4191
0.4189
0.4190
Friday 20 January 2023 (20/01/2023)
0.4263
0.4202
0.4217
0.4207
0.4212
Thursday 19 January 2023 (19/01/2023)
0.4245
0.4263
0.4271
0.4263
0.4267
Wednesday 18 January 2023 (18/01/2023)
0.4266
0.4245
0.4259
0.4188
0.4224
Tuesday 17 January 2023 (17/01/2023)
0.4246
0.4266
0.4260
0.4255
0.4258
Monday 16 January 2023 (16/01/2023)
0.4286
0.4248
0.4275
0.4225
0.4250
Friday 13 January 2023 (13/01/2023)
0.4254
0.4289
0.4291
0.4258
0.4275
Thursday 12 January 2023 (12/01/2023)
0.4151
0.4254
0.4230
0.4182
0.4206
Wednesday 11 January 2023 (11/01/2023)
0.4143
0.4151
0.4147
0.4145
0.4146
Tuesday 10 January 2023 (10/01/2023)
0.4150
0.4143
0.4151
0.4151
0.4151
Monday 9 January 2023 (09/01/2023)
0.4175
0.4150
0.4171
0.4160
0.4166
Friday 6 January 2023 (06/01/2023)
0.4185
0.4182
0.4175
0.4143
0.4159
Thursday 5 January 2023 (05/01/2023)
0.4220
0.4185
0.4224
0.4193
0.4209
Wednesday 4 January 2023 (04/01/2023)
0.4271
0.4220
0.4278
0.4219
0.4249
Tuesday 3 January 2023 (03/01/2023)
0.4265
0.4271
0.4280
0.4254
0.4267
Monday 2 January 2023 (02/01/2023)
0.4251
0.4266
0.4266
0.4251
0.4259