Japanese Yen-Philippine Peso History: 2022

Go
Set Alert Set Alert

Daily JPY/PHP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.4541 on 07/03/2022

Lowest exchange rate of 2022: 0.3903 on 31/10/2022

Average exchange rate of 2022: 0.4154

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Philippine Peso on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4185
0.4251
0.4231
0.4202
0.4217
Thursday 29 December 2022 (29/12/2022)
0.4176
0.4185
0.4185
0.4183
0.4184
Wednesday 28 December 2022 (28/12/2022)
0.4179
0.4176
0.4182
0.4178
0.4180
Tuesday 27 December 2022 (27/12/2022)
0.4151
0.4179
0.4205
0.4154
0.4180
Monday 26 December 2022 (26/12/2022)
0.4156
0.4150
0.4146
0.4145
0.4146
Friday 23 December 2022 (23/12/2022)
0.4181
0.4157
0.4178
0.4165
0.4172
Thursday 22 December 2022 (22/12/2022)
0.4150
0.4181
0.4183
0.4179
0.4181
Wednesday 21 December 2022 (21/12/2022)
0.4170
0.4150
0.4174
0.4165
0.4170
Tuesday 20 December 2022 (20/12/2022)
0.4042
0.4170
0.4200
0.4042
0.4121
Monday 19 December 2022 (19/12/2022)
0.4077
0.4042
0.4096
0.4068
0.4082
Friday 16 December 2022 (16/12/2022)
0.4055
0.4056
0.4057
0.4054
0.4056
Thursday 15 December 2022 (15/12/2022)
0.4104
0.4054
0.4107
0.4054
0.4081
Wednesday 14 December 2022 (14/12/2022)
0.4095
0.4104
0.4115
0.4108
0.4112
Tuesday 13 December 2022 (13/12/2022)
0.4037
0.4095
0.4081
0.4077
0.4079
Monday 12 December 2022 (12/12/2022)
0.4044
0.4038
0.4053
0.4050
0.4052
Friday 9 December 2022 (09/12/2022)
0.4045
0.4052
0.4062
0.4056
0.4059
Thursday 8 December 2022 (08/12/2022)
0.4046
0.4046
0.4047
0.4045
0.4046
Wednesday 7 December 2022 (07/12/2022)
0.4072
0.4046
0.4050
0.4047
0.4049
Tuesday 6 December 2022 (06/12/2022)
0.4088
0.4072
0.4090
0.4073
0.4082
Monday 5 December 2022 (05/12/2022)
0.4153
0.4088
0.4129
0.4128
0.4129
Friday 2 December 2022 (02/12/2022)
0.4139
0.4152
0.4140
0.4133
0.4137
Thursday 1 December 2022 (01/12/2022)
0.4082
0.4139
0.4125
0.4120
0.4123

November

Wednesday 30 November 2022 (30/11/2022)
0.4072
0.4082
0.4075
0.4067
0.4071
Tuesday 29 November 2022 (29/11/2022)
0.4070
0.4072
0.4092
0.4076
0.4084
Monday 28 November 2022 (28/11/2022)
0.4074
0.4070
0.4075
0.4074
0.4075
Friday 25 November 2022 (25/11/2022)
0.4082
0.4070
0.4078
0.4076
0.4077
Thursday 24 November 2022 (24/11/2022)
0.4063
0.4081
0.4090
0.4088
0.4089
Wednesday 23 November 2022 (23/11/2022)
0.4051
0.4063
0.4067
0.4039
0.4053
Tuesday 22 November 2022 (22/11/2022)
0.4039
0.4050
0.4053
0.4053
0.4053
Monday 21 November 2022 (21/11/2022)
0.4056
0.4039
0.4069
0.4046
0.4058
Friday 18 November 2022 (18/11/2022)
0.4097
0.4068
0.4092
0.4086
0.4089
Thursday 17 November 2022 (17/11/2022)
0.4112
0.4097
0.4118
0.4092
0.4105
Wednesday 16 November 2022 (16/11/2022)
0.4109
0.4112
0.4122
0.4111
0.4117
Tuesday 15 November 2022 (15/11/2022)
0.4090
0.4109
0.4119
0.4076
0.4098
Monday 14 November 2022 (14/11/2022)
0.4128
0.4088
0.4098
0.4087
0.4093
Friday 11 November 2022 (11/11/2022)
0.4054
0.4125
0.4091
0.4083
0.4087
Thursday 10 November 2022 (10/11/2022)
0.3964
0.4054
0.4009
0.4005
0.4007
Wednesday 9 November 2022 (09/11/2022)
0.3989
0.3964
0.3988
0.3964
0.3976
Tuesday 8 November 2022 (08/11/2022)
0.3961
0.3989
0.3982
0.3973
0.3978
Monday 7 November 2022 (07/11/2022)
0.3975
0.3962
0.3989
0.3977
0.3983
Friday 4 November 2022 (04/11/2022)
0.3967
0.3966
0.3969
0.3963
0.3966
Thursday 3 November 2022 (03/11/2022)
0.3957
0.3965
0.3976
0.3971
0.3974
Wednesday 2 November 2022 (02/11/2022)
0.3919
0.3957
0.3959
0.3951
0.3955
Tuesday 1 November 2022 (01/11/2022)
0.3899
0.3918
0.3931
0.3919
0.3925

October

Monday 31 October 2022 (31/10/2022)
0.3935
0.3899
0.3921
0.3903
0.3912
Friday 28 October 2022 (28/10/2022)
0.3980
0.3934
0.3948
0.3934
0.3941
Thursday 27 October 2022 (27/10/2022)
0.3975
0.3980
0.3987
0.3986
0.3987
Wednesday 26 October 2022 (26/10/2022)
0.3962
0.3974
0.3972
0.3962
0.3967
Tuesday 25 October 2022 (25/10/2022)
0.3950
0.3961
0.3965
0.3949
0.3957
Monday 24 October 2022 (24/10/2022)
0.3961
0.3950
0.3997
0.3937
0.3967
Friday 21 October 2022 (21/10/2022)
0.3920
0.3968
0.3929
0.3904
0.3917
Thursday 20 October 2022 (20/10/2022)
0.3937
0.3920
0.3924
0.3917
0.3921
Wednesday 19 October 2022 (19/10/2022)
0.3939
0.3938
0.3943
0.3943
0.3943
Tuesday 18 October 2022 (18/10/2022)
0.3944
0.3940
0.3956
0.3952
0.3954
Monday 17 October 2022 (17/10/2022)
0.3940
0.3944
0.3959
0.3959
0.3959
Friday 14 October 2022 (14/10/2022)
0.4011
0.3966
0.4001
0.3983
0.3992
Thursday 13 October 2022 (13/10/2022)
0.4007
0.4010
0.4017
0.4010
0.4014
Wednesday 12 October 2022 (12/10/2022)
0.4043
0.4006
0.4034
0.4007
0.4021
Tuesday 11 October 2022 (11/10/2022)
0.4051
0.4042
0.4056
0.4042
0.4049
Monday 10 October 2022 (10/10/2022)
0.4060
0.4050
0.4058
0.4052
0.4055
Friday 7 October 2022 (07/10/2022)
0.4054
0.4058
0.4064
0.4058
0.4061
Thursday 6 October 2022 (06/10/2022)
0.4055
0.4054
0.4063
0.4056
0.4060
Wednesday 5 October 2022 (05/10/2022)
0.4067
0.4055
0.4061
0.4057
0.4059
Tuesday 4 October 2022 (04/10/2022)
0.4075
0.4067
0.4066
0.4064
0.4065
Monday 3 October 2022 (03/10/2022)
0.4062
0.4075
0.4074
0.4058
0.4066

September

Friday 30 September 2022 (30/09/2022)
0.4044
0.4054
0.4063
0.4058
0.4061
Thursday 29 September 2022 (29/09/2022)
0.4060
0.4044
0.4071
0.4041
0.4056
Wednesday 28 September 2022 (28/09/2022)
0.4084
0.4060
0.4089
0.4075
0.4082
Tuesday 27 September 2022 (27/09/2022)
0.4078
0.4084
0.4093
0.4090
0.4092
Monday 26 September 2022 (26/09/2022)
0.4111
0.4077
0.4153
0.4084
0.4119
Friday 23 September 2022 (23/09/2022)
0.4108
0.4102
0.4105
0.4102
0.4104
Thursday 22 September 2022 (22/09/2022)
0.4025
0.4108
0.4099
0.4036
0.4068
Wednesday 21 September 2022 (21/09/2022)
0.4005
0.4025
0.4019
0.4018
0.4019
Tuesday 20 September 2022 (20/09/2022)
0.3997
0.4005
0.4012
0.4008
0.4010
Monday 19 September 2022 (19/09/2022)
0.3982
0.3997
0.3995
0.3986
0.3991
Friday 16 September 2022 (16/09/2022)
0.3994
0.4008
0.4005
0.4000
0.4003
Thursday 15 September 2022 (15/09/2022)
0.3975
0.3993
0.3986
0.3985
0.3986
Wednesday 14 September 2022 (14/09/2022)
0.3949
0.3973
0.3972
0.3968
0.3970
Tuesday 13 September 2022 (13/09/2022)
0.3979
0.3949
0.3981
0.3950
0.3966
Monday 12 September 2022 (12/09/2022)
0.3967
0.3979
0.3981
0.3977
0.3979
Friday 9 September 2022 (09/09/2022)
0.3966
0.3983
0.3991
0.3978
0.3985
Thursday 8 September 2022 (08/09/2022)
0.3964
0.3966
0.3961
0.3959
0.3960
Wednesday 7 September 2022 (07/09/2022)
0.3993
0.3964
0.3972
0.3965
0.3969
Tuesday 6 September 2022 (06/09/2022)
0.4052
0.3991
0.4053
0.4020
0.4037
Monday 5 September 2022 (05/09/2022)
0.4051
0.4052
0.4060
0.4054
0.4057
Friday 2 September 2022 (02/09/2022)
0.4050
0.4051
0.4061
0.4055
0.4058
Thursday 1 September 2022 (01/09/2022)
0.4042
0.4050
0.4065
0.4047
0.4056

August

Wednesday 31 August 2022 (31/08/2022)
0.4053
0.4042
0.4054
0.4054
0.4054
Tuesday 30 August 2022 (30/08/2022)
0.4056
0.4053
0.4064
0.4052
0.4058
Monday 29 August 2022 (29/08/2022)
0.4075
0.4056
0.4061
0.4056
0.4059
Friday 26 August 2022 (26/08/2022)
0.4112
0.4102
0.4100
0.4092
0.4096
Thursday 25 August 2022 (25/08/2022)
0.4094
0.4112
0.4100
0.4097
0.4099
Wednesday 24 August 2022 (24/08/2022)
0.4098
0.4094
0.4102
0.4096
0.4099
Tuesday 23 August 2022 (23/08/2022)
0.4090
0.4099
0.4097
0.4056
0.4077
Monday 22 August 2022 (22/08/2022)
0.4091
0.4090
0.4091
0.4089
0.4090
Friday 19 August 2022 (19/08/2022)
0.4115
0.4090
0.4104
0.4086
0.4095
Thursday 18 August 2022 (18/08/2022)
0.4143
0.4114
0.4131
0.4119
0.4125
Wednesday 17 August 2022 (17/08/2022)
0.4162
0.4143
0.4191
0.4137
0.4164
Tuesday 16 August 2022 (16/08/2022)
0.4198
0.4162
0.4191
0.4160
0.4176
Monday 15 August 2022 (15/08/2022)
0.4168
0.4198
0.4201
0.4183
0.4192
Friday 12 August 2022 (12/08/2022)
0.4164
0.4165
0.4171
0.4168
0.4170
Thursday 11 August 2022 (11/08/2022)
0.4164
0.4164
0.4183
0.4155
0.4169
Wednesday 10 August 2022 (10/08/2022)
0.4115
0.4163
0.4158
0.4150
0.4154
Tuesday 9 August 2022 (09/08/2022)
0.4100
0.4114
0.4120
0.4111
0.4116
Monday 8 August 2022 (08/08/2022)
0.4082
0.4100
0.4113
0.4092
0.4103
Friday 5 August 2022 (05/08/2022)
0.4180
0.4083
0.4135
0.4126
0.4131
Thursday 4 August 2022 (04/08/2022)
0.4153
0.4180
0.4167
0.4141
0.4154
Wednesday 3 August 2022 (03/08/2022)
0.4183
0.4152
0.4187
0.4173
0.4180
Tuesday 2 August 2022 (02/08/2022)
0.4207
0.4182
0.4236
0.4197
0.4217
Monday 1 August 2022 (01/08/2022)
0.4157
0.4206
0.4188
0.4176
0.4182

July

Friday 29 July 2022 (29/07/2022)
0.4167
0.4156
0.4154
0.4136
0.4145
Thursday 28 July 2022 (28/07/2022)
0.4064
0.4166
0.4137
0.4100
0.4119
Wednesday 27 July 2022 (27/07/2022)
0.4053
0.4064
0.4062
0.4050
0.4056
Tuesday 26 July 2022 (26/07/2022)
0.4087
0.4053
0.4083
0.4060
0.4072
Monday 25 July 2022 (25/07/2022)
0.4127
0.4088
0.4118
0.4090
0.4104
Friday 22 July 2022 (22/07/2022)
0.4096
0.4132
0.4111
0.4096
0.4104
Thursday 21 July 2022 (21/07/2022)
0.4081
0.4096
0.4078
0.4074
0.4076
Wednesday 20 July 2022 (20/07/2022)
0.4063
0.4082
0.4078
0.4074
0.4076
Tuesday 19 July 2022 (19/07/2022)
0.4080
0.4063
0.4083
0.4081
0.4082
Monday 18 July 2022 (18/07/2022)
0.4058
0.4080
0.4074
0.4067
0.4071
Friday 15 July 2022 (15/07/2022)
0.4037
0.4068
0.4063
0.4050
0.4057
Thursday 14 July 2022 (14/07/2022)
0.4101
0.4036
0.4060
0.4019
0.4040
Wednesday 13 July 2022 (13/07/2022)
0.4095
0.4099
0.4104
0.4100
0.4102
Tuesday 12 July 2022 (12/07/2022)
0.4079
0.4094
0.4108
0.4107
0.4108
Monday 11 July 2022 (11/07/2022)
0.4103
0.4078
0.4089
0.4069
0.4079
Friday 8 July 2022 (08/07/2022)
0.4123
0.4111
0.4124
0.4118
0.4121
Thursday 7 July 2022 (07/07/2022)
0.4111
0.4122
0.4120
0.4113
0.4117
Wednesday 6 July 2022 (06/07/2022)
0.4079
0.4110
0.4127
0.4110
0.4119
Tuesday 5 July 2022 (05/07/2022)
0.4052
0.4079
0.4078
0.4044
0.4061
Monday 4 July 2022 (04/07/2022)
0.4071
0.4049
0.4072
0.4059
0.4066
Friday 1 July 2022 (01/07/2022)
0.4052
0.4074
0.4087
0.4057
0.4072

June

Thursday 30 June 2022 (30/06/2022)
0.4029
0.4052
0.4043
0.4035
0.4039
Wednesday 29 June 2022 (29/06/2022)
0.4028
0.4029
0.4039
0.4024
0.4032
Tuesday 28 June 2022 (28/06/2022)
0.4045
0.4027
0.4031
0.4024
0.4028
Monday 27 June 2022 (27/06/2022)
0.4057
0.4045
0.4075
0.4060
0.4068
Friday 24 June 2022 (24/06/2022)
0.4046
0.4060
0.4063
0.4055
0.4059
Thursday 23 June 2022 (23/06/2022)
0.3985
0.4045
0.4036
0.4018
0.4027
Wednesday 22 June 2022 (22/06/2022)
0.3972
0.3984
0.3998
0.3985
0.3992
Tuesday 21 June 2022 (21/06/2022)
0.4006
0.3971
0.4008
0.3981
0.3995
Monday 20 June 2022 (20/06/2022)
0.3979
0.4005
0.4006
0.3995
0.4001
Friday 17 June 2022 (17/06/2022)
0.4046
0.3988
0.4008
0.3990
0.3999
Thursday 16 June 2022 (16/06/2022)
0.3972
0.4045
0.4044
0.4030
0.4037
Wednesday 15 June 2022 (15/06/2022)
0.3932
0.3971
0.3973
0.3950
0.3962
Tuesday 14 June 2022 (14/06/2022)
0.3966
0.3931
0.3953
0.3945
0.3949
Monday 13 June 2022 (13/06/2022)
0.3935
0.3966
0.3979
0.3939
0.3959
Friday 10 June 2022 (10/06/2022)
0.3946
0.3945
0.3949
0.3947
0.3948
Thursday 9 June 2022 (09/06/2022)
0.3951
0.3944
0.3966
0.3949
0.3958
Wednesday 8 June 2022 (08/06/2022)
0.3989
0.3952
0.3971
0.3959
0.3965
Tuesday 7 June 2022 (07/06/2022)
0.4007
0.3987
0.3984
0.3983
0.3984
Monday 6 June 2022 (06/06/2022)
0.3982
0.4007
0.4016
0.4002
0.4009
Friday 3 June 2022 (03/06/2022)
0.4017
0.3987
0.4060
0.3994
0.4027
Thursday 2 June 2022 (02/06/2022)
0.4038
0.4017
0.4064
0.4037
0.4051
Wednesday 1 June 2022 (01/06/2022)
0.4077
0.4037
0.4057
0.4038
0.4048

May

Tuesday 31 May 2022 (31/05/2022)
0.4104
0.4075
0.4097
0.4083
0.4090
Monday 30 May 2022 (30/05/2022)
0.4109
0.4100
0.4109
0.4103
0.4106
Friday 27 May 2022 (27/05/2022)
0.4113
0.4112
0.4120
0.4116
0.4118
Thursday 26 May 2022 (26/05/2022)
0.4120
0.4113
0.4127
0.4108
0.4118
Wednesday 25 May 2022 (25/05/2022)
0.4132
0.4121
0.4125
0.4110
0.4118
Tuesday 24 May 2022 (24/05/2022)
0.4088
0.4131
0.4134
0.4093
0.4114
Monday 23 May 2022 (23/05/2022)
0.4082
0.4087
0.4086
0.4085
0.4086
Friday 20 May 2022 (20/05/2022)
0.4101
0.4079
0.4093
0.4078
0.4086
Thursday 19 May 2022 (19/05/2022)
0.4086
0.4102
0.4086
0.4084
0.4085
Wednesday 18 May 2022 (18/05/2022)
0.4041
0.4086
0.4090
0.4048
0.4069
Tuesday 17 May 2022 (17/05/2022)
0.4046
0.4041
0.4051
0.4043
0.4047
Monday 16 May 2022 (16/05/2022)
0.4042
0.4046
0.4062
0.4060
0.4061
Friday 13 May 2022 (13/05/2022)
0.4081
0.4045
0.4075
0.4053
0.4064
Thursday 12 May 2022 (12/05/2022)
0.4014
0.4079
0.4099
0.4033
0.4066
Wednesday 11 May 2022 (11/05/2022)
0.4005
0.4014
0.4017
0.4007
0.4012
Tuesday 10 May 2022 (10/05/2022)
0.4040
0.4005
0.4034
0.4016
0.4025
Monday 9 May 2022 (09/05/2022)
0.4014
0.4037
0.4029
0.3997
0.4013
Friday 6 May 2022 (06/05/2022)
0.4019
0.4020
0.4026
0.4020
0.4023
Thursday 5 May 2022 (05/05/2022)
0.4045
0.4019
0.4045
0.4025
0.4035
Wednesday 4 May 2022 (04/05/2022)
0.4035
0.4044
0.4042
0.4041
0.4042
Tuesday 3 May 2022 (03/05/2022)
0.4034
0.4034
0.4060
0.4035
0.4048
Monday 2 May 2022 (02/05/2022)
0.4037
0.4034
0.4044
0.4037
0.4041

April

Friday 29 April 2022 (29/04/2022)
0.4008
0.4042
0.4025
0.4017
0.4021
Thursday 28 April 2022 (28/04/2022)
0.4059
0.4009
0.4032
0.3999
0.4016
Wednesday 27 April 2022 (27/04/2022)
0.4113
0.4058
0.4084
0.4082
0.4083
Tuesday 26 April 2022 (26/04/2022)
0.4080
0.4113
0.4113
0.4088
0.4101
Monday 25 April 2022 (25/04/2022)
0.4080
0.4079
0.4089
0.4070
0.4080
Friday 22 April 2022 (22/04/2022)
0.4082
0.4080
0.4094
0.4082
0.4088
Thursday 21 April 2022 (21/04/2022)
0.4087
0.4081
0.4084
0.4081
0.4083
Wednesday 20 April 2022 (20/04/2022)
0.4080
0.4086
0.4097
0.4071
0.4084
Tuesday 19 April 2022 (19/04/2022)
0.4116
0.4079
0.4117
0.4082
0.4100
Monday 18 April 2022 (18/04/2022)
0.4128
0.4116
0.4120
0.4108
0.4114
Friday 15 April 2022 (15/04/2022)
0.4154
0.4126
0.4140
0.4135
0.4138
Thursday 14 April 2022 (14/04/2022)
0.4149
0.4149
0.4165
0.4149
0.4157
Wednesday 13 April 2022 (13/04/2022)
0.4152
0.4148
0.4144
0.4143
0.4144
Tuesday 12 April 2022 (12/04/2022)
0.4153
0.4151
0.4153
0.4138
0.4146
Monday 11 April 2022 (11/04/2022)
0.4176
0.4153
0.4176
0.4151
0.4164
Friday 8 April 2022 (08/04/2022)
0.4150
0.4150
0.4148
0.4146
0.4147
Thursday 7 April 2022 (07/04/2022)
0.4148
0.4150
0.4154
0.4150
0.4152
Wednesday 6 April 2022 (06/04/2022)
0.4151
0.4148
0.4150
0.4147
0.4149
Tuesday 5 April 2022 (05/04/2022)
0.4182
0.4151
0.4176
0.4166
0.4171
Monday 4 April 2022 (04/04/2022)
0.4205
0.4181
0.4196
0.4193
0.4195
Friday 1 April 2022 (01/04/2022)
0.4253
0.4211
0.4229
0.4222
0.4226

March

Thursday 31 March 2022 (31/03/2022)
0.4268
0.4254
0.4254
0.4252
0.4253
Wednesday 30 March 2022 (30/03/2022)
0.4230
0.4269
0.4273
0.4245
0.4259
Tuesday 29 March 2022 (29/03/2022)
0.4199
0.4230
0.4233
0.4198
0.4216
Monday 28 March 2022 (28/03/2022)
0.4270
0.4198
0.4232
0.4180
0.4206
Friday 25 March 2022 (25/03/2022)
0.4274
0.4268
0.4292
0.4278
0.4285
Thursday 24 March 2022 (24/03/2022)
0.4324
0.4274
0.4313
0.4294
0.4304
Wednesday 23 March 2022 (23/03/2022)
0.4329
0.4324
0.4340
0.4321
0.4331
Tuesday 22 March 2022 (22/03/2022)
0.4392
0.4329
0.4377
0.4335
0.4356
Monday 21 March 2022 (21/03/2022)
0.4385
0.4392
0.4399
0.4393
0.4396
Friday 18 March 2022 (18/03/2022)
0.4400
0.4396
0.4402
0.4391
0.4397
Thursday 17 March 2022 (17/03/2022)
0.4390
0.4400
0.4402
0.4390
0.4396
Wednesday 16 March 2022 (16/03/2022)
0.4421
0.4390
0.4418
0.4389
0.4404
Tuesday 15 March 2022 (15/03/2022)
0.4431
0.4421
0.4440
0.4426
0.4433
Monday 14 March 2022 (14/03/2022)
0.4462
0.4430
0.4457
0.4447
0.4452
Friday 11 March 2022 (11/03/2022)
0.4501
0.4464
0.4490
0.4474
0.4482
Thursday 10 March 2022 (10/03/2022)
0.4490
0.4501
0.4502
0.4500
0.4501
Wednesday 9 March 2022 (09/03/2022)
0.4526
0.4487
0.4514
0.4505
0.4510
Tuesday 8 March 2022 (08/03/2022)
0.4535
0.4526
0.4530
0.4519
0.4525
Monday 7 March 2022 (07/03/2022)
0.4525
0.4535
0.4541
0.4534
0.4538
Friday 4 March 2022 (04/03/2022)
0.4467
0.4527
0.4535
0.4495
0.4515
Thursday 3 March 2022 (03/03/2022)
0.4454
0.4467
0.4467
0.4459
0.4463
Wednesday 2 March 2022 (02/03/2022)
0.4473
0.4454
0.4468
0.4452
0.4460
Tuesday 1 March 2022 (01/03/2022)
0.4454
0.4472
0.4475
0.4454
0.4465

February

Monday 28 February 2022 (28/02/2022)
0.4470
0.4454
0.4465
0.4442
0.4454
Friday 25 February 2022 (25/02/2022)
0.4450
0.4430
0.4446
0.4440
0.4443
Thursday 24 February 2022 (24/02/2022)
0.4442
0.4449
0.4454
0.4448
0.4451
Wednesday 23 February 2022 (23/02/2022)
0.4458
0.4442
0.4455
0.4444
0.4450
Tuesday 22 February 2022 (22/02/2022)
0.4483
0.4458
0.4474
0.4463
0.4469
Monday 21 February 2022 (21/02/2022)
0.4476
0.4482
0.4477
0.4469
0.4473
Friday 18 February 2022 (18/02/2022)
0.4463
0.4469
0.4466
0.4458
0.4462
Thursday 17 February 2022 (17/02/2022)
0.4447
0.4464
0.4457
0.4454
0.4456
Wednesday 16 February 2022 (16/02/2022)
0.4440
0.4447
0.4442
0.4439
0.4441
Tuesday 15 February 2022 (15/02/2022)
0.4435
0.4440
0.4440
0.4435
0.4438
Monday 14 February 2022 (14/02/2022)
0.4443
0.4435
0.4463
0.4426
0.4445
Friday 11 February 2022 (11/02/2022)
0.4417
0.4438
0.4449
0.4412
0.4431
Thursday 10 February 2022 (10/02/2022)
0.4440
0.4417
0.4432
0.4399
0.4416
Wednesday 9 February 2022 (09/02/2022)
0.4447
0.4440
0.4442
0.4438
0.4440
Tuesday 8 February 2022 (08/02/2022)
0.4462
0.4447
0.4462
0.4447
0.4455
Monday 7 February 2022 (07/02/2022)
0.4440
0.4462
0.4466
0.4456
0.4461
Friday 4 February 2022 (04/02/2022)
0.4430
0.4452
0.4447
0.4444
0.4446
Thursday 3 February 2022 (03/02/2022)
0.4450
0.4430
0.4453
0.4440
0.4447
Wednesday 2 February 2022 (02/02/2022)
0.4440
0.4450
0.4454
0.4444
0.4449
Tuesday 1 February 2022 (01/02/2022)
0.4425
0.4439
0.4442
0.4441
0.4442

January

Monday 31 January 2022 (31/01/2022)
0.4431
0.4425
0.4431
0.4408
0.4420
Friday 28 January 2022 (28/01/2022)
0.4437
0.4439
0.4441
0.4423
0.4432
Thursday 27 January 2022 (27/01/2022)
0.4475
0.4437
0.4462
0.4452
0.4457
Wednesday 26 January 2022 (26/01/2022)
0.4484
0.4475
0.4484
0.4477
0.4481
Tuesday 25 January 2022 (25/01/2022)
0.4500
0.4484
0.4500
0.4487
0.4494
Monday 24 January 2022 (24/01/2022)
0.4502
0.4500
0.4520
0.4489
0.4505
Friday 21 January 2022 (21/01/2022)
0.4506
0.4502
0.4506
0.4502
0.4504
Thursday 20 January 2022 (20/01/2022)
0.4500
0.4506
0.4506
0.4487
0.4497
Wednesday 19 January 2022 (19/01/2022)
0.4485
0.4501
0.4493
0.4488
0.4491
Tuesday 18 January 2022 (18/01/2022)
0.4467
0.4486
0.4490
0.4463
0.4477
Monday 17 January 2022 (17/01/2022)
0.4492
0.4468
0.4478
0.4477
0.4478
Friday 14 January 2022 (14/01/2022)
0.4478
0.4496
0.4501
0.4499
0.4500
Thursday 13 January 2022 (13/01/2022)
0.4440
0.4479
0.4459
0.4454
0.4457
Wednesday 12 January 2022 (12/01/2022)
0.4412
0.4439
0.4424
0.4421
0.4423
Tuesday 11 January 2022 (11/01/2022)
0.4444
0.4412
0.4441
0.4417
0.4429
Monday 10 January 2022 (10/01/2022)
0.4427
0.4444
0.4454
0.4433
0.4444
Friday 7 January 2022 (07/01/2022)
0.4414
0.4431
0.4427
0.4415
0.4421
Thursday 6 January 2022 (06/01/2022)
0.4387
0.4414
0.4419
0.4401
0.4410
Wednesday 5 January 2022 (05/01/2022)
0.4405
0.4387
0.4404
0.4383
0.4394
Tuesday 4 January 2022 (04/01/2022)
0.4425
0.4406
0.4429
0.4402
0.4416
Monday 3 January 2022 (03/01/2022)
0.4413
0.4425
0.4437
0.4428
0.4433