Japanese Yen-Philippine Peso History: 2021

Go
Set Alert Set Alert

Daily JPY/PHP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.4673, reached on 04/01/2021

The lowest level of 2021 was 0.4333 reached 04/06/2021

The average level of 2021 was 0.4484

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

JPY/PHP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.4431
0.4416
0.4427
0.4406
0.4417
Thursday 30 December 2021 (30/12/2021)
0.4424
0.4430
0.4426
0.4422
0.4424
Wednesday 29 December 2021 (29/12/2021)
0.4407
0.4423
0.4419
0.4407
0.4413
Tuesday 28 December 2021 (28/12/2021)
0.4364
0.4405
0.4394
0.4370
0.4382
Monday 27 December 2021 (27/12/2021)
0.4354
0.4363
0.4371
0.4358
0.4365
Friday 24 December 2021 (24/12/2021)
0.4379
0.4367
0.4379
0.4368
0.4374
Thursday 23 December 2021 (23/12/2021)
0.4389
0.4379
0.4391
0.4374
0.4383
Wednesday 22 December 2021 (22/12/2021)
0.4368
0.4389
0.4381
0.4375
0.4378
Tuesday 21 December 2021 (21/12/2021)
0.4384
0.4368
0.4383
0.4370
0.4377
Monday 20 December 2021 (20/12/2021)
0.4396
0.4384
0.4398
0.4394
0.4396
Friday 17 December 2021 (17/12/2021)
0.4396
0.4398
0.4398
0.4384
0.4391
Thursday 16 December 2021 (16/12/2021)
0.4400
0.4396
0.4394
0.4365
0.4380
Wednesday 15 December 2021 (15/12/2021)
0.4417
0.4401
0.4419
0.4405
0.4412
Tuesday 14 December 2021 (14/12/2021)
0.4430
0.4417
0.4430
0.4423
0.4427
Monday 13 December 2021 (13/12/2021)
0.4415
0.4430
0.4425
0.4405
0.4415
Friday 10 December 2021 (10/12/2021)
0.4430
0.4418
0.4434
0.4415
0.4425
Thursday 9 December 2021 (09/12/2021)
0.4420
0.4430
0.4432
0.4424
0.4428
Wednesday 8 December 2021 (08/12/2021)
0.4431
0.4420
0.4440
0.4419
0.4430
Tuesday 7 December 2021 (07/12/2021)
0.4440
0.4432
0.4437
0.4423
0.4430
Monday 6 December 2021 (06/12/2021)
0.4471
0.4441
0.4475
0.4449
0.4462
Friday 3 December 2021 (03/12/2021)
0.4458
0.4484
0.4486
0.4447
0.4467
Thursday 2 December 2021 (02/12/2021)
0.4470
0.4460
0.4468
0.4468
0.4468
Wednesday 1 December 2021 (01/12/2021)
0.4448
0.4471
0.4473
0.4431
0.4452

November

Tuesday 30 November 2021 (30/11/2021)
0.4432
0.4449
0.4467
0.4433
0.4450
Monday 29 November 2021 (29/11/2021)
0.4424
0.4433
0.4445
0.4425
0.4435
Friday 26 November 2021 (26/11/2021)
0.4355
0.4443
0.4439
0.4373
0.4406
Thursday 25 November 2021 (25/11/2021)
0.4367
0.4355
0.4361
0.4358
0.4360
Wednesday 24 November 2021 (24/11/2021)
0.4390
0.4367
0.4385
0.4377
0.4381
Tuesday 23 November 2021 (23/11/2021)
0.4413
0.4391
0.4410
0.4403
0.4407
Monday 22 November 2021 (22/11/2021)
0.4429
0.4414
0.4433
0.4421
0.4427
Friday 19 November 2021 (19/11/2021)
0.4398
0.4436
0.4440
0.4407
0.4424
Thursday 18 November 2021 (18/11/2021)
0.4399
0.4398
0.4403
0.4401
0.4402
Wednesday 17 November 2021 (17/11/2021)
0.4385
0.4398
0.4391
0.4377
0.4384
Tuesday 16 November 2021 (16/11/2021)
0.4390
0.4385
0.4392
0.4391
0.4392
Monday 15 November 2021 (15/11/2021)
0.4364
0.4390
0.4389
0.4369
0.4379
Friday 12 November 2021 (12/11/2021)
0.4390
0.4365
0.4375
0.4372
0.4374
Thursday 11 November 2021 (11/11/2021)
0.4410
0.4390
0.4400
0.4390
0.4395
Wednesday 10 November 2021 (10/11/2021)
0.4436
0.4412
0.4414
0.4413
0.4414
Tuesday 9 November 2021 (09/11/2021)
0.4411
0.4436
0.4433
0.4421
0.4427
Monday 8 November 2021 (08/11/2021)
0.4421
0.4411
0.4422
0.4407
0.4415
Friday 5 November 2021 (05/11/2021)
0.4460
0.4417
0.4453
0.4422
0.4438
Thursday 4 November 2021 (04/11/2021)
0.4427
0.4462
0.4474
0.4421
0.4448
Wednesday 3 November 2021 (03/11/2021)
0.4431
0.4426
0.4432
0.4424
0.4428
Tuesday 2 November 2021 (02/11/2021)
0.4429
0.4431
0.4444
0.4424
0.4434
Monday 1 November 2021 (01/11/2021)
0.4435
0.4429
0.4432
0.4421
0.4427

October

Friday 29 October 2021 (29/10/2021)
0.4437
0.4435
0.4443
0.4435
0.4439
Thursday 28 October 2021 (28/10/2021)
0.4448
0.4437
0.4456
0.4443
0.4450
Wednesday 27 October 2021 (27/10/2021)
0.4449
0.4447
0.4464
0.4445
0.4455
Tuesday 26 October 2021 (26/10/2021)
0.4452
0.4451
0.4449
0.4445
0.4447
Monday 25 October 2021 (25/10/2021)
0.4468
0.4451
0.4465
0.4454
0.4460
Friday 22 October 2021 (22/10/2021)
0.4455
0.4477
0.4483
0.4446
0.4465
Thursday 21 October 2021 (21/10/2021)
0.4426
0.4455
0.4460
0.4435
0.4448
Wednesday 20 October 2021 (20/10/2021)
0.4439
0.4425
0.4444
0.4425
0.4435
Tuesday 19 October 2021 (19/10/2021)
0.4444
0.4439
0.4442
0.4438
0.4440
Monday 18 October 2021 (18/10/2021)
0.4433
0.4444
0.4448
0.4436
0.4442
Friday 15 October 2021 (15/10/2021)
0.4463
0.4440
0.4458
0.4437
0.4448
Thursday 14 October 2021 (14/10/2021)
0.4458
0.4464
0.4464
0.4459
0.4462
Wednesday 13 October 2021 (13/10/2021)
0.4475
0.4458
0.4468
0.4457
0.4463
Tuesday 12 October 2021 (12/10/2021)
0.4489
0.4476
0.4486
0.4466
0.4476
Monday 11 October 2021 (11/10/2021)
0.4495
0.4490
0.4505
0.4487
0.4496
Friday 8 October 2021 (08/10/2021)
0.4513
0.4502
0.4513
0.4502
0.4508
Thursday 7 October 2021 (07/10/2021)
0.4554
0.4513
0.4533
0.4529
0.4531
Wednesday 6 October 2021 (06/10/2021)
0.4541
0.4554
0.4568
0.4544
0.4556
Tuesday 5 October 2021 (05/10/2021)
0.4575
0.4541
0.4564
0.4548
0.4556
Monday 4 October 2021 (04/10/2021)
0.4559
0.4575
0.4562
0.4554
0.4558
Friday 1 October 2021 (01/10/2021)
0.4576
0.4554
0.4586
0.4551
0.4569

September

Thursday 30 September 2021 (30/09/2021)
0.4552
0.4575
0.4557
0.4543
0.4550
Wednesday 29 September 2021 (29/09/2021)
0.4582
0.4552
0.4569
0.4563
0.4566
Tuesday 28 September 2021 (28/09/2021)
0.4603
0.4583
0.4590
0.4586
0.4588
Monday 27 September 2021 (27/09/2021)
0.4587
0.4604
0.4601
0.4591
0.4596
Friday 24 September 2021 (24/09/2021)
0.4551
0.4582
0.4579
0.4561
0.4570
Thursday 23 September 2021 (23/09/2021)
0.4585
0.4551
0.4581
0.4547
0.4564
Wednesday 22 September 2021 (22/09/2021)
0.4587
0.4586
0.4587
0.4570
0.4579
Tuesday 21 September 2021 (21/09/2021)
0.4597
0.4588
0.4593
0.4570
0.4582
Monday 20 September 2021 (20/09/2021)
0.4550
0.4598
0.4600
0.4548
0.4574
Friday 17 September 2021 (17/09/2021)
0.4552
0.4553
0.4555
0.4532
0.4544
Thursday 16 September 2021 (16/09/2021)
0.4537
0.4551
0.4551
0.4548
0.4550
Wednesday 15 September 2021 (15/09/2021)
0.4552
0.4537
0.4548
0.4548
0.4548
Tuesday 14 September 2021 (14/09/2021)
0.4529
0.4554
0.4551
0.4532
0.4542
Monday 13 September 2021 (13/09/2021)
0.4544
0.4529
0.4535
0.4533
0.4534
Friday 10 September 2021 (10/09/2021)
0.4544
0.4545
0.4543
0.4532
0.4538
Thursday 9 September 2021 (09/09/2021)
0.4548
0.4544
0.4546
0.4537
0.4542
Wednesday 8 September 2021 (08/09/2021)
0.4549
0.4549
0.4546
0.4545
0.4546
Tuesday 7 September 2021 (07/09/2021)
0.4541
0.4550
0.4562
0.4551
0.4557
Monday 6 September 2021 (06/09/2021)
0.4533
0.4541
0.4544
0.4541
0.4543
Friday 3 September 2021 (03/09/2021)
0.4520
0.4537
0.4528
0.4524
0.4526
Thursday 2 September 2021 (02/09/2021)
0.4540
0.4519
0.4535
0.4516
0.4526
Wednesday 1 September 2021 (01/09/2021)
0.4510
0.4540
0.4532
0.4507
0.4520

August

Tuesday 31 August 2021 (31/08/2021)
0.4524
0.4510
0.4516
0.4513
0.4515
Monday 30 August 2021 (30/08/2021)
0.4531
0.4525
0.4532
0.4529
0.4531
Friday 27 August 2021 (27/08/2021)
0.4542
0.4531
0.4540
0.4520
0.4530
Thursday 26 August 2021 (26/08/2021)
0.4510
0.4543
0.4531
0.4506
0.4519
Wednesday 25 August 2021 (25/08/2021)
0.4555
0.4510
0.4536
0.4527
0.4532
Tuesday 24 August 2021 (24/08/2021)
0.4566
0.4555
0.4569
0.4550
0.4560
Monday 23 August 2021 (23/08/2021)
0.4573
0.4565
0.4581
0.4553
0.4567
Friday 20 August 2021 (20/08/2021)
0.4608
0.4577
0.4598
0.4586
0.4592
Thursday 19 August 2021 (19/08/2021)
0.4587
0.4609
0.4609
0.4579
0.4594
Wednesday 18 August 2021 (18/08/2021)
0.4599
0.4587
0.4599
0.4584
0.4592
Tuesday 17 August 2021 (17/08/2021)
0.4622
0.4600
0.4624
0.4603
0.4614
Monday 16 August 2021 (16/08/2021)
0.4600
0.4622
0.4629
0.4623
0.4626
Friday 13 August 2021 (13/08/2021)
0.4563
0.4599
0.4581
0.4576
0.4579
Thursday 12 August 2021 (12/08/2021)
0.4561
0.4564
0.4567
0.4558
0.4563
Wednesday 11 August 2021 (11/08/2021)
0.4552
0.4561
0.4554
0.4554
0.4554
Tuesday 10 August 2021 (10/08/2021)
0.4567
0.4552
0.4563
0.4556
0.4560
Monday 9 August 2021 (09/08/2021)
0.4585
0.4567
0.4584
0.4572
0.4578
Friday 6 August 2021 (06/08/2021)
0.4580
0.4593
0.4587
0.4580
0.4584
Thursday 5 August 2021 (05/08/2021)
0.4542
0.4581
0.4578
0.4539
0.4559
Wednesday 4 August 2021 (04/08/2021)
0.4551
0.4543
0.4553
0.4541
0.4547
Tuesday 3 August 2021 (03/08/2021)
0.4560
0.4551
0.4566
0.4544
0.4555
Monday 2 August 2021 (02/08/2021)
0.4563
0.4561
0.4563
0.4550
0.4557

July

Friday 30 July 2021 (30/07/2021)
0.4581
0.4563
0.4567
0.4563
0.4565
Thursday 29 July 2021 (29/07/2021)
0.4566
0.4581
0.4578
0.4570
0.4574
Wednesday 28 July 2021 (28/07/2021)
0.4581
0.4566
0.4582
0.4569
0.4576
Tuesday 27 July 2021 (27/07/2021)
0.4548
0.4580
0.4574
0.4570
0.4572
Monday 26 July 2021 (26/07/2021)
0.4534
0.4548
0.4553
0.4544
0.4549
Friday 23 July 2021 (23/07/2021)
0.4536
0.4539
0.4541
0.4535
0.4538
Thursday 22 July 2021 (22/07/2021)
0.4536
0.4537
0.4551
0.4539
0.4545
Wednesday 21 July 2021 (21/07/2021)
0.4617
0.4537
0.4590
0.4565
0.4578
Tuesday 20 July 2021 (20/07/2021)
0.4640
0.4618
0.4655
0.4631
0.4643
Monday 19 July 2021 (19/07/2021)
0.4567
0.4639
0.4636
0.4577
0.4607
Friday 16 July 2021 (16/07/2021)
0.4566
0.4576
0.4574
0.4546
0.4560
Thursday 15 July 2021 (15/07/2021)
0.4560
0.4566
0.4571
0.4551
0.4561
Wednesday 14 July 2021 (14/07/2021)
0.4518
0.4559
0.4554
0.4531
0.4543
Tuesday 13 July 2021 (13/07/2021)
0.4559
0.4518
0.4547
0.4525
0.4536
Monday 12 July 2021 (12/07/2021)
0.4522
0.4560
0.4555
0.4542
0.4549
Friday 9 July 2021 (09/07/2021)
0.4561
0.4524
0.4556
0.4520
0.4538
Thursday 8 July 2021 (08/07/2021)
0.4500
0.4560
0.4551
0.4516
0.4534
Wednesday 7 July 2021 (07/07/2021)
0.4492
0.4501
0.4498
0.4496
0.4497
Tuesday 6 July 2021 (06/07/2021)
0.4440
0.4493
0.4476
0.4457
0.4467
Monday 5 July 2021 (05/07/2021)
0.4415
0.4440
0.4443
0.4421
0.4432
Friday 2 July 2021 (02/07/2021)
0.4421
0.4416
0.4414
0.4413
0.4414
Thursday 1 July 2021 (01/07/2021)
0.4391
0.4421
0.4414
0.4397
0.4406

June

Wednesday 30 June 2021 (30/06/2021)
0.4398
0.4391
0.4406
0.4398
0.4402
Tuesday 29 June 2021 (29/06/2021)
0.4392
0.4398
0.4402
0.4391
0.4397
Monday 28 June 2021 (28/06/2021)
0.4372
0.4392
0.4382
0.4382
0.4382
Friday 25 June 2021 (25/06/2021)
0.4383
0.4377
0.4382
0.4375
0.4379
Thursday 24 June 2021 (24/06/2021)
0.4387
0.4384
0.4395
0.4383
0.4389
Wednesday 23 June 2021 (23/06/2021)
0.4381
0.4387
0.4387
0.4384
0.4386
Tuesday 22 June 2021 (22/06/2021)
0.4404
0.4380
0.4408
0.4380
0.4394
Monday 21 June 2021 (21/06/2021)
0.4400
0.4403
0.4431
0.4400
0.4416
Friday 18 June 2021 (18/06/2021)
0.4393
0.4410
0.4411
0.4382
0.4397
Thursday 17 June 2021 (17/06/2021)
0.4366
0.4393
0.4401
0.4362
0.4382
Wednesday 16 June 2021 (16/06/2021)
0.4360
0.4367
0.4366
0.4366
0.4366
Tuesday 15 June 2021 (15/06/2021)
0.4341
0.4360
0.4360
0.4349
0.4355
Monday 14 June 2021 (14/06/2021)
0.4355
0.4341
0.4364
0.4344
0.4354
Friday 11 June 2021 (11/06/2021)
0.4349
0.4359
0.4360
0.4353
0.4357
Thursday 10 June 2021 (10/06/2021)
0.4353
0.4349
0.4358
0.4342
0.4350
Wednesday 9 June 2021 (09/06/2021)
0.4351
0.4353
0.4359
0.4354
0.4357
Tuesday 8 June 2021 (08/06/2021)
0.4352
0.4352
0.4357
0.4350
0.4354
Monday 7 June 2021 (07/06/2021)
0.4349
0.4353
0.4353
0.4342
0.4348
Friday 4 June 2021 (04/06/2021)
0.4334
0.4348
0.4340
0.4333
0.4337
Thursday 3 June 2021 (03/06/2021)
0.4353
0.4335
0.4352
0.4345
0.4349
Wednesday 2 June 2021 (02/06/2021)
0.4359
0.4353
0.4359
0.4345
0.4352
Tuesday 1 June 2021 (01/06/2021)
0.4337
0.4360
0.4359
0.4338
0.4349

May

Monday 31 May 2021 (31/05/2021)
0.4346
0.4337
0.4344
0.4339
0.4342
Friday 28 May 2021 (28/05/2021)
0.4365
0.4342
0.4362
0.4349
0.4356
Thursday 27 May 2021 (27/05/2021)
0.4411
0.4365
0.4406
0.4371
0.4389
Wednesday 26 May 2021 (26/05/2021)
0.4419
0.4411
0.4420
0.4418
0.4419
Tuesday 25 May 2021 (25/05/2021)
0.4409
0.4419
0.4414
0.4410
0.4412
Monday 24 May 2021 (24/05/2021)
0.4397
0.4408
0.4409
0.4404
0.4407
Friday 21 May 2021 (21/05/2021)
0.4383
0.4399
0.4402
0.4391
0.4397
Thursday 20 May 2021 (20/05/2021)
0.4388
0.4381
0.4389
0.4384
0.4387
Wednesday 19 May 2021 (19/05/2021)
0.4391
0.4390
0.4406
0.4380
0.4393
Tuesday 18 May 2021 (18/05/2021)
0.4377
0.4392
0.4384
0.4377
0.4381
Monday 17 May 2021 (17/05/2021)
0.4356
0.4377
0.4371
0.4368
0.4370
Friday 14 May 2021 (14/05/2021)
0.4362
0.4363
0.4361
0.4359
0.4360
Thursday 13 May 2021 (13/05/2021)
0.4372
0.4362
0.4370
0.4365
0.4368
Wednesday 12 May 2021 (12/05/2021)
0.4399
0.4373
0.4389
0.4376
0.4383
Tuesday 11 May 2021 (11/05/2021)
0.4390
0.4399
0.4403
0.4389
0.4396
Monday 10 May 2021 (10/05/2021)
0.4400
0.4390
0.4403
0.4380
0.4392
Friday 7 May 2021 (07/05/2021)
0.4390
0.4394
0.4393
0.4384
0.4389
Thursday 6 May 2021 (06/05/2021)
0.4393
0.4390
0.4397
0.4394
0.4396
Wednesday 5 May 2021 (05/05/2021)
0.4385
0.4393
0.4389
0.4386
0.4388
Tuesday 4 May 2021 (04/05/2021)
0.4400
0.4386
0.4407
0.4389
0.4398
Monday 3 May 2021 (03/05/2021)
0.4411
0.4401
0.4409
0.4402
0.4406

April

Friday 30 April 2021 (30/04/2021)
0.4433
0.4414
0.4424
0.4416
0.4420
Thursday 29 April 2021 (29/04/2021)
0.4447
0.4434
0.4447
0.4424
0.4436
Wednesday 28 April 2021 (28/04/2021)
0.4449
0.4446
0.4445
0.4437
0.4441
Tuesday 27 April 2021 (27/04/2021)
0.4466
0.4449
0.4466
0.4453
0.4460
Monday 26 April 2021 (26/04/2021)
0.4467
0.4465
0.4475
0.4467
0.4471
Friday 23 April 2021 (23/04/2021)
0.4480
0.4471
0.4486
0.4476
0.4481
Thursday 22 April 2021 (22/04/2021)
0.4474
0.4481
0.4481
0.4469
0.4475
Wednesday 21 April 2021 (21/04/2021)
0.4472
0.4474
0.4481
0.4466
0.4474
Tuesday 20 April 2021 (20/04/2021)
0.4458
0.4473
0.4473
0.4439
0.4456
Monday 19 April 2021 (19/04/2021)
0.4435
0.4458
0.4455
0.4448
0.4452
Friday 16 April 2021 (16/04/2021)
0.4448
0.4429
0.4453
0.4429
0.4441
Thursday 15 April 2021 (15/04/2021)
0.4444
0.4447
0.4451
0.4442
0.4447
Wednesday 14 April 2021 (14/04/2021)
0.4443
0.4444
0.4452
0.4432
0.4442
Tuesday 13 April 2021 (13/04/2021)
0.4437
0.4443
0.4448
0.4425
0.4437
Monday 12 April 2021 (12/04/2021)
0.4419
0.4437
0.4443
0.4439
0.4441
Friday 9 April 2021 (09/04/2021)
0.4443
0.4426
0.4446
0.4414
0.4430
Thursday 8 April 2021 (08/04/2021)
0.4429
0.4443
0.4445
0.4423
0.4434
Wednesday 7 April 2021 (07/04/2021)
0.4424
0.4430
0.4445
0.4435
0.4440
Tuesday 6 April 2021 (06/04/2021)
0.4405
0.4425
0.4425
0.4393
0.4409
Monday 5 April 2021 (05/04/2021)
0.4382
0.4404
0.4394
0.4383
0.4389
Friday 2 April 2021 (02/04/2021)
0.4382
0.4379
0.4389
0.4374
0.4382
Thursday 1 April 2021 (01/04/2021)
0.4378
0.4382
0.4380
0.4378
0.4379

March

Wednesday 31 March 2021 (31/03/2021)
0.4395
0.4377
0.4393
0.4371
0.4382
Tuesday 30 March 2021 (30/03/2021)
0.4421
0.4396
0.4411
0.4398
0.4405
Monday 29 March 2021 (29/03/2021)
0.4404
0.4422
0.4428
0.4413
0.4421
Friday 26 March 2021 (26/03/2021)
0.4437
0.4412
0.4440
0.4409
0.4425
Thursday 25 March 2021 (25/03/2021)
0.4474
0.4437
0.4466
0.4439
0.4453
Wednesday 24 March 2021 (24/03/2021)
0.4477
0.4474
0.4481
0.4473
0.4477
Tuesday 23 March 2021 (23/03/2021)
0.4449
0.4477
0.4484
0.4449
0.4467
Monday 22 March 2021 (22/03/2021)
0.4435
0.4449
0.4464
0.4446
0.4455
Friday 19 March 2021 (19/03/2021)
0.4476
0.4468
0.4474
0.4467
0.4471
Thursday 18 March 2021 (18/03/2021)
0.4448
0.4476
0.4461
0.4456
0.4459
Wednesday 17 March 2021 (17/03/2021)
0.4450
0.4447
0.4454
0.4449
0.4452
Tuesday 16 March 2021 (16/03/2021)
0.4444
0.4450
0.4454
0.4442
0.4448
Monday 15 March 2021 (15/03/2021)
0.4430
0.4445
0.4449
0.4441
0.4445
Friday 12 March 2021 (12/03/2021)
0.4451
0.4435
0.4446
0.4439
0.4443
Thursday 11 March 2021 (11/03/2021)
0.4463
0.4450
0.4467
0.4451
0.4459
Wednesday 10 March 2021 (10/03/2021)
0.4464
0.4461
0.4464
0.4463
0.4464
Tuesday 9 March 2021 (09/03/2021)
0.4466
0.4464
0.4458
0.4449
0.4454
Monday 8 March 2021 (08/03/2021)
0.4479
0.4466
0.4485
0.4468
0.4477
Friday 5 March 2021 (05/03/2021)
0.4504
0.4481
0.4497
0.4492
0.4495
Thursday 4 March 2021 (04/03/2021)
0.4528
0.4505
0.4531
0.4492
0.4512
Wednesday 3 March 2021 (03/03/2021)
0.4537
0.4528
0.4536
0.4518
0.4527
Tuesday 2 March 2021 (02/03/2021)
0.4547
0.4537
0.4544
0.4530
0.4537
Monday 1 March 2021 (01/03/2021)
0.4573
0.4548
0.4555
0.4548
0.4552

February

Friday 26 February 2021 (26/02/2021)
0.4607
0.4581
0.4607
0.4597
0.4602
Thursday 25 February 2021 (25/02/2021)
0.4587
0.4608
0.4614
0.4569
0.4592
Wednesday 24 February 2021 (24/02/2021)
0.4609
0.4587
0.4611
0.4585
0.4598
Tuesday 23 February 2021 (23/02/2021)
0.4625
0.4609
0.4625
0.4612
0.4619
Monday 22 February 2021 (22/02/2021)
0.4588
0.4624
0.4606
0.4594
0.4600
Friday 19 February 2021 (19/02/2021)
0.4577
0.4590
0.4583
0.4575
0.4579
Thursday 18 February 2021 (18/02/2021)
0.4565
0.4577
0.4573
0.4566
0.4570
Wednesday 17 February 2021 (17/02/2021)
0.4549
0.4565
0.4574
0.4550
0.4562
Tuesday 16 February 2021 (16/02/2021)
0.4544
0.4550
0.4554
0.4545
0.4550
Monday 15 February 2021 (15/02/2021)
0.4562
0.4544
0.4565
0.4544
0.4555
Friday 12 February 2021 (12/02/2021)
0.4584
0.4564
0.4578
0.4559
0.4569
Thursday 11 February 2021 (11/02/2021)
0.4588
0.4584
0.4586
0.4585
0.4586
Wednesday 10 February 2021 (10/02/2021)
0.4581
0.4589
0.4582
0.4581
0.4582
Tuesday 9 February 2021 (09/02/2021)
0.4558
0.4580
0.4572
0.4571
0.4572
Monday 8 February 2021 (08/02/2021)
0.4554
0.4557
0.4555
0.4543
0.4549
Friday 5 February 2021 (05/02/2021)
0.4545
0.4553
0.4547
0.4542
0.4545
Thursday 4 February 2021 (04/02/2021)
0.4563
0.4545
0.4568
0.4541
0.4555
Wednesday 3 February 2021 (03/02/2021)
0.4554
0.4564
0.4564
0.4553
0.4559
Tuesday 2 February 2021 (02/02/2021)
0.4585
0.4554
0.4570
0.4565
0.4568
Monday 1 February 2021 (01/02/2021)
0.4584
0.4585
0.4586
0.4577
0.4582

January

Friday 29 January 2021 (29/01/2021)
0.4595
0.4589
0.4598
0.4581
0.4590
Thursday 28 January 2021 (28/01/2021)
0.4617
0.4594
0.4613
0.4591
0.4602
Wednesday 27 January 2021 (27/01/2021)
0.4626
0.4618
0.4627
0.4612
0.4620
Tuesday 26 January 2021 (26/01/2021)
0.4626
0.4625
0.4638
0.4619
0.4629
Monday 25 January 2021 (25/01/2021)
0.4620
0.4626
0.4633
0.4622
0.4628
Friday 22 January 2021 (22/01/2021)
0.4634
0.4624
0.4638
0.4630
0.4634
Thursday 21 January 2021 (21/01/2021)
0.4635
0.4634
0.4638
0.4635
0.4637
Wednesday 20 January 2021 (20/01/2021)
0.4613
0.4635
0.4630
0.4616
0.4623
Tuesday 19 January 2021 (19/01/2021)
0.4622
0.4612
0.4626
0.4614
0.4620
Monday 18 January 2021 (18/01/2021)
0.4624
0.4621
0.4636
0.4621
0.4629
Friday 15 January 2021 (15/01/2021)
0.4614
0.4626
0.4629
0.4614
0.4622
Thursday 14 January 2021 (14/01/2021)
0.4627
0.4613
0.4625
0.4612
0.4619
Wednesday 13 January 2021 (13/01/2021)
0.4606
0.4627
0.4619
0.4613
0.4616
Tuesday 12 January 2021 (12/01/2021)
0.4602
0.4605
0.4606
0.4596
0.4601
Monday 11 January 2021 (11/01/2021)
0.4630
0.4601
0.4625
0.4612
0.4619
Friday 8 January 2021 (08/01/2021)
0.4633
0.4626
0.4627
0.4627
0.4627
Thursday 7 January 2021 (07/01/2021)
0.4659
0.4633
0.4655
0.4636
0.4646
Wednesday 6 January 2021 (06/01/2021)
0.4667
0.4659
0.4670
0.4665
0.4668
Tuesday 5 January 2021 (05/01/2021)
0.4665
0.4666
0.4670
0.4662
0.4666
Monday 4 January 2021 (04/01/2021)
0.4647
0.4666
0.4673
0.4640
0.4657
Friday 1 January 2021 (01/01/2021)
0.4642
0.4644
0.4648
0.4646
0.4647