Japanese Yen-Philippine Peso History: 2020

Go
Set Alert Set Alert

Daily JPY/PHP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.496 on 09/03/2020

Lowest exchange rate of 2020: 0.4461 on 23/03/2020

Average exchange rate of 2020: 0.4641

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Philippine Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4642
0.4644
0.4648
0.4646
0.4647
Wednesday 30 December 2020 (30/12/2020)
0.4630
0.4642
0.4646
0.4633
0.4640
Tuesday 29 December 2020 (29/12/2020)
0.4628
0.4630
0.4624
0.4623
0.4624
Monday 28 December 2020 (28/12/2020)
0.4603
0.4629
0.4632
0.4603
0.4618
Friday 25 December 2020 (25/12/2020)
0.4622
0.4636
0.4625
0.4619
0.4622
Thursday 24 December 2020 (24/12/2020)
0.4622
0.4636
0.4625
0.4619
0.4622
Wednesday 23 December 2020 (23/12/2020)
0.4641
0.4621
0.4642
0.4601
0.4622
Tuesday 22 December 2020 (22/12/2020)
0.4618
0.4641
0.4649
0.4633
0.4641
Monday 21 December 2020 (21/12/2020)
0.4665
0.4616
0.4664
0.4646
0.4655
Friday 18 December 2020 (18/12/2020)
0.4662
0.4646
0.4657
0.4650
0.4654
Thursday 17 December 2020 (17/12/2020)
0.4642
0.4663
0.4654
0.4643
0.4649
Wednesday 16 December 2020 (16/12/2020)
0.4610
0.4642
0.4645
0.4623
0.4634
Tuesday 15 December 2020 (15/12/2020)
0.4624
0.4608
0.4625
0.4607
0.4616
Monday 14 December 2020 (14/12/2020)
0.4571
0.4625
0.4623
0.4587
0.4605
Friday 11 December 2020 (11/12/2020)
0.4610
0.4609
0.4631
0.4602
0.4617
Thursday 10 December 2020 (10/12/2020)
0.4623
0.4610
0.4619
0.4612
0.4616
Wednesday 9 December 2020 (09/12/2020)
0.4613
0.4626
0.4615
0.4615
0.4615
Tuesday 8 December 2020 (08/12/2020)
0.4599
0.4613
0.4624
0.4605
0.4615
Monday 7 December 2020 (07/12/2020)
0.4637
0.4597
0.4627
0.4621
0.4624
Friday 4 December 2020 (04/12/2020)
0.4616
0.4623
0.4619
0.4600
0.4610
Thursday 3 December 2020 (03/12/2020)
0.4589
0.4615
0.4594
0.4589
0.4592
Wednesday 2 December 2020 (02/12/2020)
0.4587
0.4587
0.4606
0.4576
0.4591
Tuesday 1 December 2020 (01/12/2020)
0.4616
0.4586
0.4614
0.4572
0.4593

November

Monday 30 November 2020 (30/11/2020)
0.4616
0.4616
0.4625
0.4608
0.4617
Friday 27 November 2020 (27/11/2020)
0.4606
0.4621
0.4629
0.4606
0.4618
Thursday 26 November 2020 (26/11/2020)
0.4588
0.4606
0.4616
0.4594
0.4605
Wednesday 25 November 2020 (25/11/2020)
0.4604
0.4587
0.4613
0.4592
0.4603
Tuesday 24 November 2020 (24/11/2020)
0.4618
0.4604
0.4610
0.4602
0.4606
Monday 23 November 2020 (23/11/2020)
0.4634
0.4617
0.4643
0.4624
0.4634
Friday 20 November 2020 (20/11/2020)
0.4648
0.4642
0.4647
0.4639
0.4643
Thursday 19 November 2020 (19/11/2020)
0.4645
0.4648
0.4649
0.4635
0.4642
Wednesday 18 November 2020 (18/11/2020)
0.4630
0.4646
0.4637
0.4630
0.4634
Tuesday 17 November 2020 (17/11/2020)
0.4599
0.4630
0.4627
0.4602
0.4615
Monday 16 November 2020 (16/11/2020)
0.4596
0.4598
0.4603
0.4577
0.4590
Friday 13 November 2020 (13/11/2020)
0.4613
0.4594
0.4598
0.4589
0.4594
Thursday 12 November 2020 (12/11/2020)
0.4597
0.4613
0.4615
0.4597
0.4606
Wednesday 11 November 2020 (11/11/2020)
0.4583
0.4598
0.4594
0.4582
0.4588
Tuesday 10 November 2020 (10/11/2020)
0.4563
0.4583
0.4586
0.4580
0.4583
Monday 9 November 2020 (09/11/2020)
0.4649
0.4562
0.4656
0.4557
0.4607
Friday 6 November 2020 (06/11/2020)
0.4636
0.4652
0.4656
0.4646
0.4651
Thursday 5 November 2020 (05/11/2020)
0.4631
0.4634
0.4637
0.4627
0.4632
Wednesday 4 November 2020 (04/11/2020)
0.4609
0.4633
0.4633
0.4589
0.4611
Tuesday 3 November 2020 (03/11/2020)
0.4617
0.4609
0.4617
0.4596
0.4607
Monday 2 November 2020 (02/11/2020)
0.4638
0.4617
0.4630
0.4629
0.4630

October

Friday 30 October 2020 (30/10/2020)
0.4631
0.4636
0.4645
0.4624
0.4635
Thursday 29 October 2020 (29/10/2020)
0.4633
0.4632
0.4650
0.4620
0.4635
Wednesday 28 October 2020 (28/10/2020)
0.4623
0.4633
0.4648
0.4620
0.4634
Tuesday 27 October 2020 (27/10/2020)
0.4613
0.4623
0.4618
0.4611
0.4615
Monday 26 October 2020 (26/10/2020)
0.4622
0.4614
0.4621
0.4614
0.4618
Friday 23 October 2020 (23/10/2020)
0.4632
0.4623
0.4629
0.4624
0.4627
Thursday 22 October 2020 (22/10/2020)
0.4620
0.4632
0.4635
0.4627
0.4631
Wednesday 21 October 2020 (21/10/2020)
0.4592
0.4619
0.4611
0.4595
0.4603
Tuesday 20 October 2020 (20/10/2020)
0.4616
0.4592
0.4600
0.4594
0.4597
Monday 19 October 2020 (19/10/2020)
0.4625
0.4617
0.4625
0.4598
0.4612
Friday 16 October 2020 (16/10/2020)
0.4615
0.4616
0.4629
0.4609
0.4619
Thursday 15 October 2020 (15/10/2020)
0.4616
0.4615
0.4624
0.4605
0.4615
Wednesday 14 October 2020 (14/10/2020)
0.4624
0.4616
0.4623
0.4600
0.4612
Tuesday 13 October 2020 (13/10/2020)
0.4613
0.4625
0.4625
0.4604
0.4615
Monday 12 October 2020 (12/10/2020)
0.4552
0.4613
0.4605
0.4571
0.4588
Friday 9 October 2020 (09/10/2020)
0.4559
0.4555
0.4567
0.4550
0.4559
Thursday 8 October 2020 (08/10/2020)
0.4559
0.4559
0.4562
0.4550
0.4556
Wednesday 7 October 2020 (07/10/2020)
0.4608
0.4558
0.4587
0.4570
0.4579
Tuesday 6 October 2020 (06/10/2020)
0.4567
0.4610
0.4610
0.4561
0.4586
Monday 5 October 2020 (05/10/2020)
0.4597
0.4567
0.4599
0.4563
0.4581
Friday 2 October 2020 (02/10/2020)
0.4585
0.4598
0.4608
0.4589
0.4599
Thursday 1 October 2020 (01/10/2020)
0.4580
0.4585
0.4597
0.4559
0.4578

September

Wednesday 30 September 2020 (30/09/2020)
0.4580
0.4579
0.4592
0.4566
0.4579
Tuesday 29 September 2020 (29/09/2020)
0.4605
0.4581
0.4596
0.4576
0.4586
Monday 28 September 2020 (28/09/2020)
0.4569
0.4606
0.4594
0.4583
0.4589
Friday 25 September 2020 (25/09/2020)
0.4598
0.4577
0.4599
0.4580
0.4590
Thursday 24 September 2020 (24/09/2020)
0.4604
0.4598
0.4613
0.4596
0.4605
Wednesday 23 September 2020 (23/09/2020)
0.4631
0.4603
0.4628
0.4594
0.4611
Tuesday 22 September 2020 (22/09/2020)
0.4634
0.4633
0.4649
0.4632
0.4641
Monday 21 September 2020 (21/09/2020)
0.4634
0.4635
0.4654
0.4632
0.4643
Friday 18 September 2020 (18/09/2020)
0.4606
0.4642
0.4637
0.4617
0.4627
Thursday 17 September 2020 (17/09/2020)
0.4605
0.4605
0.4647
0.4600
0.4624
Wednesday 16 September 2020 (16/09/2020)
0.4588
0.4606
0.4594
0.4592
0.4593
Tuesday 15 September 2020 (15/09/2020)
0.4589
0.4589
0.4593
0.4578
0.4586
Monday 14 September 2020 (14/09/2020)
0.4578
0.4590
0.4584
0.4570
0.4577
Friday 11 September 2020 (11/09/2020)
0.4610
0.4576
0.4587
0.4584
0.4586
Thursday 10 September 2020 (10/09/2020)
0.4561
0.4614
0.4624
0.4560
0.4592
Wednesday 9 September 2020 (09/09/2020)
0.4600
0.4560
0.4595
0.4576
0.4586
Tuesday 8 September 2020 (08/09/2020)
0.4573
0.4602
0.4602
0.4568
0.4585
Monday 7 September 2020 (07/09/2020)
0.4567
0.4573
0.4580
0.4561
0.4571
Friday 4 September 2020 (04/09/2020)
0.4565
0.4559
0.4590
0.4559
0.4575
Thursday 3 September 2020 (03/09/2020)
0.4567
0.4564
0.4578
0.4563
0.4571
Wednesday 2 September 2020 (02/09/2020)
0.4591
0.4567
0.4591
0.4585
0.4588
Tuesday 1 September 2020 (01/09/2020)
0.4563
0.4592
0.4583
0.4571
0.4577

August

Monday 31 August 2020 (31/08/2020)
0.4592
0.4563
0.4591
0.4548
0.4570
Friday 28 August 2020 (28/08/2020)
0.4552
0.4575
0.4568
0.4551
0.4560
Thursday 27 August 2020 (27/08/2020)
0.4565
0.4552
0.4574
0.4548
0.4561
Wednesday 26 August 2020 (26/08/2020)
0.4553
0.4564
0.4557
0.4554
0.4556
Tuesday 25 August 2020 (25/08/2020)
0.4579
0.4552
0.4577
0.4554
0.4566
Monday 24 August 2020 (24/08/2020)
0.4594
0.4580
0.4585
0.4583
0.4584
Friday 21 August 2020 (21/08/2020)
0.4576
0.4600
0.4609
0.4580
0.4595
Thursday 20 August 2020 (20/08/2020)
0.4593
0.4575
0.4593
0.4573
0.4583
Wednesday 19 August 2020 (19/08/2020)
0.4585
0.4595
0.4601
0.4582
0.4592
Tuesday 18 August 2020 (18/08/2020)
0.4577
0.4584
0.4586
0.4580
0.4583
Monday 17 August 2020 (17/08/2020)
0.4561
0.4577
0.4582
0.4558
0.4570
Friday 14 August 2020 (14/08/2020)
0.4564
0.4566
0.4564
0.4558
0.4561
Thursday 13 August 2020 (13/08/2020)
0.4572
0.4565
0.4573
0.4562
0.4568
Wednesday 12 August 2020 (12/08/2020)
0.4605
0.4572
0.4585
0.4583
0.4584
Tuesday 11 August 2020 (11/08/2020)
0.4621
0.4607
0.4621
0.4595
0.4608
Monday 10 August 2020 (10/08/2020)
0.4625
0.4621
0.4632
0.4617
0.4625
Friday 7 August 2020 (07/08/2020)
0.4647
0.4631
0.4646
0.4644
0.4645
Thursday 6 August 2020 (06/08/2020)
0.4643
0.4648
0.4643
0.4640
0.4642
Wednesday 5 August 2020 (05/08/2020)
0.4626
0.4643
0.4630
0.4630
0.4630
Tuesday 4 August 2020 (04/08/2020)
0.4618
0.4625
0.4636
0.4610
0.4623
Monday 3 August 2020 (03/08/2020)
0.4649
0.4617
0.4638
0.4626
0.4632

July

Friday 31 July 2020 (31/07/2020)
0.4663
0.4647
0.4674
0.4625
0.4650
Thursday 30 July 2020 (30/07/2020)
0.4662
0.4661
0.4671
0.4652
0.4662
Wednesday 29 July 2020 (29/07/2020)
0.4667
0.4662
0.4674
0.4662
0.4668
Tuesday 28 July 2020 (28/07/2020)
0.4656
0.4666
0.4667
0.4658
0.4663
Monday 27 July 2020 (27/07/2020)
0.4638
0.4656
0.4660
0.4656
0.4658
Friday 24 July 2020 (24/07/2020)
0.4611
0.4634
0.4648
0.4622
0.4635
Thursday 23 July 2020 (23/07/2020)
0.4594
0.4612
0.4614
0.4595
0.4605
Wednesday 22 July 2020 (22/07/2020)
0.4618
0.4593
0.4628
0.4595
0.4612
Tuesday 21 July 2020 (21/07/2020)
0.4586
0.4618
0.4602
0.4590
0.4596
Monday 20 July 2020 (20/07/2020)
0.4605
0.4585
0.4606
0.4582
0.4594
Friday 17 July 2020 (17/07/2020)
0.4607
0.4603
0.4615
0.4600
0.4608
Thursday 16 July 2020 (16/07/2020)
0.4627
0.4607
0.4628
0.4607
0.4618
Wednesday 15 July 2020 (15/07/2020)
0.4602
0.4628
0.4624
0.4606
0.4615
Tuesday 14 July 2020 (14/07/2020)
0.4615
0.4602
0.4624
0.4612
0.4618
Monday 13 July 2020 (13/07/2020)
0.4618
0.4617
0.4620
0.4601
0.4611
Friday 10 July 2020 (10/07/2020)
0.4611
0.4619
0.4628
0.4615
0.4622
Thursday 9 July 2020 (09/07/2020)
0.4597
0.4611
0.4603
0.4596
0.4600
Wednesday 8 July 2020 (08/07/2020)
0.4594
0.4596
0.4602
0.4590
0.4596
Tuesday 7 July 2020 (07/07/2020)
0.4592
0.4593
0.4593
0.4574
0.4584
Monday 6 July 2020 (06/07/2020)
0.4592
0.4592
0.4595
0.4581
0.4588
Friday 3 July 2020 (03/07/2020)
0.4617
0.4590
0.4610
0.4604
0.4607
Thursday 2 July 2020 (02/07/2020)
0.4617
0.4617
0.4625
0.4610
0.4618
Wednesday 1 July 2020 (01/07/2020)
0.4580
0.4616
0.4610
0.4610
0.4610

June

Tuesday 30 June 2020 (30/06/2020)
0.4625
0.4578
0.4626
0.4576
0.4601
Monday 29 June 2020 (29/06/2020)
0.4671
0.4626
0.4653
0.4638
0.4646
Friday 26 June 2020 (26/06/2020)
0.4658
0.4670
0.4677
0.4653
0.4665
Thursday 25 June 2020 (25/06/2020)
0.4689
0.4659
0.4670
0.4664
0.4667
Wednesday 24 June 2020 (24/06/2020)
0.4684
0.4689
0.4698
0.4688
0.4693
Tuesday 23 June 2020 (23/06/2020)
0.4664
0.4683
0.4688
0.4661
0.4675
Monday 22 June 2020 (22/06/2020)
0.4687
0.4663
0.4691
0.4659
0.4675
Friday 19 June 2020 (19/06/2020)
0.4655
0.4685
0.4686
0.4642
0.4664
Thursday 18 June 2020 (18/06/2020)
0.4674
0.4725
0.4741
0.4668
0.4705
Wednesday 17 June 2020 (17/06/2020)
0.4681
0.4675
0.4684
0.4671
0.4678
Tuesday 16 June 2020 (16/06/2020)
0.4662
0.4682
0.4680
0.4647
0.4664
Monday 15 June 2020 (15/06/2020)
0.4690
0.4661
0.4714
0.4659
0.4687
Friday 12 June 2020 (12/06/2020)
0.4705
0.4678
0.4707
0.4657
0.4682
Thursday 11 June 2020 (11/06/2020)
0.4663
0.4705
0.4712
0.4662
0.4687
Wednesday 10 June 2020 (10/06/2020)
0.4623
0.4664
0.4645
0.4639
0.4642
Tuesday 9 June 2020 (09/06/2020)
0.4584
0.4622
0.4641
0.4585
0.4613
Monday 8 June 2020 (08/06/2020)
0.4535
0.4583
0.4585
0.4530
0.4558
Friday 5 June 2020 (05/06/2020)
0.4554
0.4538
0.4560
0.4508
0.4534
Thursday 4 June 2020 (04/06/2020)
0.4577
0.4553
0.4595
0.4548
0.4572
Wednesday 3 June 2020 (03/06/2020)
0.4608
0.4578
0.4600
0.4577
0.4589
Tuesday 2 June 2020 (02/06/2020)
0.4652
0.4608
0.4656
0.4611
0.4634
Monday 1 June 2020 (01/06/2020)
0.4685
0.4650
0.4690
0.4644
0.4667

May

Friday 29 May 2020 (29/05/2020)
0.4683
0.4676
0.4712
0.4668
0.4690
Thursday 28 May 2020 (28/05/2020)
0.4705
0.4683
0.4707
0.4675
0.4691
Wednesday 27 May 2020 (27/05/2020)
0.4685
0.4706
0.4720
0.4696
0.4708
Tuesday 26 May 2020 (26/05/2020)
0.4707
0.4685
0.4710
0.4671
0.4691
Monday 25 May 2020 (25/05/2020)
0.4712
0.4707
0.4716
0.4704
0.4710
Friday 22 May 2020 (22/05/2020)
0.4701
0.4720
0.4727
0.4702
0.4715
Thursday 21 May 2020 (21/05/2020)
0.4704
0.4702
0.4693
0.4690
0.4692
Wednesday 20 May 2020 (20/05/2020)
0.4701
0.4705
0.4709
0.4688
0.4699
Tuesday 19 May 2020 (19/05/2020)
0.4723
0.4702
0.4726
0.4690
0.4708
Monday 18 May 2020 (18/05/2020)
0.4754
0.4722
0.4758
0.4705
0.4732
Friday 15 May 2020 (15/05/2020)
0.4695
0.4753
0.4753
0.4708
0.4731
Thursday 14 May 2020 (14/05/2020)
0.4699
0.4694
0.4720
0.4694
0.4707
Wednesday 13 May 2020 (13/05/2020)
0.4700
0.4699
0.4709
0.4677
0.4693
Tuesday 12 May 2020 (12/05/2020)
0.4670
0.4701
0.4701
0.4666
0.4684
Monday 11 May 2020 (11/05/2020)
0.4724
0.4670
0.4701
0.4689
0.4695
Friday 8 May 2020 (08/05/2020)
0.4744
0.4724
0.4750
0.4708
0.4729
Thursday 7 May 2020 (07/05/2020)
0.4771
0.4744
0.4762
0.4734
0.4748
Wednesday 6 May 2020 (06/05/2020)
0.4751
0.4771
0.4773
0.4742
0.4758
Tuesday 5 May 2020 (05/05/2020)
0.4733
0.4751
0.4744
0.4730
0.4737
Monday 4 May 2020 (04/05/2020)
0.4733
0.4733
0.4736
0.4733
0.4735
Friday 1 May 2020 (01/05/2020)
0.4687
0.4737
0.4741
0.4682
0.4712

April

Thursday 30 April 2020 (30/04/2020)
0.4706
0.4686
0.4715
0.4668
0.4692
Wednesday 29 April 2020 (29/04/2020)
0.4741
0.4706
0.4741
0.4732
0.4737
Tuesday 28 April 2020 (28/04/2020)
0.4713
0.4743
0.4736
0.4730
0.4733
Monday 27 April 2020 (27/04/2020)
0.4709
0.4714
0.4720
0.4716
0.4718
Friday 24 April 2020 (24/04/2020)
0.4707
0.4714
0.4716
0.4708
0.4712
Thursday 23 April 2020 (23/04/2020)
0.4704
0.4708
0.4712
0.4685
0.4699
Wednesday 22 April 2020 (22/04/2020)
0.4713
0.4705
0.4722
0.4705
0.4714
Tuesday 21 April 2020 (21/04/2020)
0.4720
0.4713
0.4733
0.4711
0.4722
Monday 20 April 2020 (20/04/2020)
0.4715
0.4722
0.4722
0.4707
0.4715
Friday 17 April 2020 (17/04/2020)
0.4720
0.4719
0.4729
0.4705
0.4717
Thursday 16 April 2020 (16/04/2020)
0.4708
0.4719
0.4729
0.4707
0.4718
Wednesday 15 April 2020 (15/04/2020)
0.4696
0.4708
0.4733
0.4702
0.4718
Tuesday 14 April 2020 (14/04/2020)
0.4663
0.4694
0.4689
0.4667
0.4678
Monday 13 April 2020 (13/04/2020)
0.4633
0.4645
0.4635
0.4630
0.4633
Friday 10 April 2020 (10/04/2020)
0.4633
0.4645
0.4635
0.4630
0.4633
Thursday 9 April 2020 (09/04/2020)
0.4633
0.4645
0.4635
0.4630
0.4633
Wednesday 8 April 2020 (08/04/2020)
0.4627
0.4632
0.4640
0.4624
0.4632
Tuesday 7 April 2020 (07/04/2020)
0.4653
0.4626
0.4661
0.4603
0.4632
Monday 6 April 2020 (06/04/2020)
0.4676
0.4655
0.4698
0.4636
0.4667
Friday 3 April 2020 (03/04/2020)
0.4704
0.4676
0.4694
0.4690
0.4692
Thursday 2 April 2020 (02/04/2020)
0.4761
0.4704
0.4749
0.4711
0.4730
Wednesday 1 April 2020 (01/04/2020)
0.4720
0.4762
0.4747
0.4722
0.4735

March

Tuesday 31 March 2020 (31/03/2020)
0.4711
0.4719
0.4712
0.4684
0.4698
Monday 30 March 2020 (30/03/2020)
0.4702
0.4711
0.4742
0.4701
0.4722
Friday 27 March 2020 (27/03/2020)
0.4572
0.4682
0.4669
0.4642
0.4656
Thursday 26 March 2020 (26/03/2020)
0.4571
0.4570
0.4622
0.4566
0.4594
Wednesday 25 March 2020 (25/03/2020)
0.4569
0.4570
0.4599
0.4547
0.4573
Tuesday 24 March 2020 (24/03/2020)
0.4614
0.4570
0.4636
0.4573
0.4605
Monday 23 March 2020 (23/03/2020)
0.4461
0.4615
0.4652
0.4461
0.4557
Friday 20 March 2020 (20/03/2020)
0.4684
0.4643
0.4687
0.4563
0.4625
Thursday 19 March 2020 (19/03/2020)
0.4835
0.4688
0.4775
0.4685
0.4730
Wednesday 18 March 2020 (18/03/2020)
0.4812
0.4839
0.4894
0.4792
0.4843
Tuesday 17 March 2020 (17/03/2020)
0.4861
0.4813
0.4856
0.4815
0.4836
Monday 16 March 2020 (16/03/2020)
0.4781
0.4869
0.4906
0.4776
0.4841
Friday 13 March 2020 (13/03/2020)
0.4897
0.4780
0.4852
0.4792
0.4822
Thursday 12 March 2020 (12/03/2020)
0.4859
0.4907
0.4913
0.4862
0.4888
Wednesday 11 March 2020 (11/03/2020)
0.4798
0.4861
0.4864
0.4788
0.4826
Tuesday 10 March 2020 (10/03/2020)
0.4926
0.4800
0.4896
0.4820
0.4858
Monday 9 March 2020 (09/03/2020)
0.4788
0.4926
0.4960
0.4820
0.4890
Friday 6 March 2020 (06/03/2020)
0.4770
0.4785
0.4805
0.4791
0.4798
Thursday 5 March 2020 (05/03/2020)
0.4684
0.4769
0.4729
0.4719
0.4724
Wednesday 4 March 2020 (04/03/2020)
0.4731
0.4683
0.4717
0.4691
0.4704
Tuesday 3 March 2020 (03/03/2020)
0.4692
0.4730
0.4722
0.4686
0.4704
Monday 2 March 2020 (02/03/2020)
0.4769
0.4701
0.4739
0.4703
0.4721

February

Friday 28 February 2020 (28/02/2020)
0.4632
0.4745
0.4753
0.4648
0.4701
Thursday 27 February 2020 (27/02/2020)
0.4623
0.4631
0.4631
0.4619
0.4625
Wednesday 26 February 2020 (26/02/2020)
0.4622
0.4623
0.4629
0.4609
0.4619
Tuesday 25 February 2020 (25/02/2020)
0.4600
0.4622
0.4612
0.4603
0.4608
Monday 24 February 2020 (24/02/2020)
0.4563
0.4599
0.4609
0.4553
0.4581
Friday 21 February 2020 (21/02/2020)
0.4518
0.4552
0.4538
0.4536
0.4537
Thursday 20 February 2020 (20/02/2020)
0.4548
0.4518
0.4543
0.4524
0.4534
Wednesday 19 February 2020 (19/02/2020)
0.4609
0.4549
0.4588
0.4564
0.4576
Tuesday 18 February 2020 (18/02/2020)
0.4596
0.4609
0.4612
0.4610
0.4611
Monday 17 February 2020 (17/02/2020)
0.4591
0.4596
0.4597
0.4589
0.4593
Friday 14 February 2020 (14/02/2020)
0.4581
0.4592
0.4595
0.4590
0.4593
Thursday 13 February 2020 (13/02/2020)
0.4585
0.4580
0.4596
0.4572
0.4584
Wednesday 12 February 2020 (12/02/2020)
0.4593
0.4586
0.4602
0.4589
0.4596
Tuesday 11 February 2020 (11/02/2020)
0.4620
0.4593
0.4609
0.4597
0.4603
Monday 10 February 2020 (10/02/2020)
0.4643
0.4622
0.4638
0.4620
0.4629
Friday 7 February 2020 (07/02/2020)
0.4615
0.4645
0.4636
0.4623
0.4630
Thursday 6 February 2020 (06/02/2020)
0.4623
0.4615
0.4621
0.4618
0.4620
Wednesday 5 February 2020 (05/02/2020)
0.4624
0.4624
0.4638
0.4623
0.4631
Tuesday 4 February 2020 (04/02/2020)
0.4686
0.4624
0.4676
0.4631
0.4654
Monday 3 February 2020 (03/02/2020)
0.4689
0.4687
0.4691
0.4682
0.4687

January

Friday 31 January 2020 (31/01/2020)
0.4671
0.4687
0.4678
0.4671
0.4675
Thursday 30 January 2020 (30/01/2020)
0.4658
0.4670
0.4677
0.4667
0.4672
Wednesday 29 January 2020 (29/01/2020)
0.4637
0.4658
0.4653
0.4651
0.4652
Tuesday 28 January 2020 (28/01/2020)
0.4667
0.4637
0.4660
0.4657
0.4659
Monday 27 January 2020 (27/01/2020)
0.4663
0.4667
0.4669
0.4654
0.4662
Friday 24 January 2020 (24/01/2020)
0.4645
0.4648
0.4651
0.4623
0.4637
Thursday 23 January 2020 (23/01/2020)
0.4625
0.4645
0.4660
0.4630
0.4645
Wednesday 22 January 2020 (22/01/2020)
0.4637
0.4626
0.4632
0.4616
0.4624
Tuesday 21 January 2020 (21/01/2020)
0.4613
0.4638
0.4628
0.4625
0.4627
Monday 20 January 2020 (20/01/2020)
0.4629
0.4613
0.4629
0.4620
0.4625
Friday 17 January 2020 (17/01/2020)
0.4604
0.4626
0.4626
0.4592
0.4609
Thursday 16 January 2020 (16/01/2020)
0.4604
0.4604
0.4608
0.4605
0.4607
Wednesday 15 January 2020 (15/01/2020)
0.4593
0.4603
0.4608
0.4601
0.4605
Tuesday 14 January 2020 (14/01/2020)
0.4580
0.4593
0.4590
0.4585
0.4588
Monday 13 January 2020 (13/01/2020)
0.4617
0.4580
0.4606
0.4593
0.4600
Friday 10 January 2020 (10/01/2020)
0.4613
0.4609
0.4611
0.4605
0.4608
Thursday 9 January 2020 (09/01/2020)
0.4644
0.4613
0.4634
0.4625
0.4630
Wednesday 8 January 2020 (08/01/2020)
0.4684
0.4645
0.4703
0.4659
0.4681
Tuesday 7 January 2020 (07/01/2020)
0.4703
0.4684
0.4692
0.4684
0.4688
Monday 6 January 2020 (06/01/2020)
0.4726
0.4703
0.4735
0.4706
0.4721
Friday 3 January 2020 (03/01/2020)
0.4685
0.4721
0.4729
0.4679
0.4704
Thursday 2 January 2020 (02/01/2020)
0.4644
0.4687
0.4697
0.4649
0.4673
Wednesday 1 January 2020 (01/01/2020)
0.4664
0.4645
0.4665
0.4635
0.4650