Japanese Yen-Philippine Peso History: 2020

Go
Set Alert Set Alert

Daily JPY/PHP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.496, reached on 09/03/2020

The lowest level of 2020 was 0.4461 reached 23/03/2020

The average level of 2020 was 0.4641

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

JPY/PHP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4642
0.4644
0.4648
0.4646
0.4647
Wednesday 30 December 2020 (30/12/2020)
0.4630
0.4642
0.4646
0.4633
0.4640
Tuesday 29 December 2020 (29/12/2020)
0.4628
0.4630
0.4624
0.4623
0.4624
Monday 28 December 2020 (28/12/2020)
0.4603
0.4629
0.4632
0.4603
0.4618
Friday 25 December 2020 (25/12/2020)
0.4622
0.4636
0.4625
0.4619
0.4622
Thursday 24 December 2020 (24/12/2020)
0.4622
0.4636
0.4625
0.4619
0.4622
Wednesday 23 December 2020 (23/12/2020)
0.4641
0.4621
0.4642
0.4601
0.4622
Tuesday 22 December 2020 (22/12/2020)
0.4618
0.4641
0.4649
0.4633
0.4641
Monday 21 December 2020 (21/12/2020)
0.4665
0.4616
0.4664
0.4646
0.4655
Friday 18 December 2020 (18/12/2020)
0.4662
0.4646
0.4657
0.4650
0.4654
Thursday 17 December 2020 (17/12/2020)
0.4642
0.4663
0.4654
0.4643
0.4649
Wednesday 16 December 2020 (16/12/2020)
0.4610
0.4642
0.4645
0.4623
0.4634
Tuesday 15 December 2020 (15/12/2020)
0.4624
0.4608
0.4625
0.4607
0.4616
Monday 14 December 2020 (14/12/2020)
0.4571
0.4625
0.4623
0.4587
0.4605
Friday 11 December 2020 (11/12/2020)
0.4610
0.4609
0.4631
0.4602
0.4617
Thursday 10 December 2020 (10/12/2020)
0.4623
0.4610
0.4619
0.4612
0.4616
Wednesday 9 December 2020 (09/12/2020)
0.4613
0.4626
0.4615
0.4615
0.4615
Tuesday 8 December 2020 (08/12/2020)
0.4599
0.4613
0.4624
0.4605
0.4615
Monday 7 December 2020 (07/12/2020)
0.4637
0.4597
0.4627
0.4621
0.4624
Friday 4 December 2020 (04/12/2020)
0.4616
0.4623
0.4619
0.4600
0.4610
Thursday 3 December 2020 (03/12/2020)
0.4589
0.4615
0.4594
0.4589
0.4592
Wednesday 2 December 2020 (02/12/2020)
0.4587
0.4587
0.4606
0.4576
0.4591
Tuesday 1 December 2020 (01/12/2020)
0.4616
0.4586
0.4614
0.4572
0.4593

November

Monday 30 November 2020 (30/11/2020)
0.4616
0.4616
0.4625
0.4608
0.4617
Friday 27 November 2020 (27/11/2020)
0.4606
0.4621
0.4629
0.4606
0.4618
Thursday 26 November 2020 (26/11/2020)
0.4588
0.4606
0.4616
0.4594
0.4605
Wednesday 25 November 2020 (25/11/2020)
0.4604
0.4587
0.4613
0.4592
0.4603
Tuesday 24 November 2020 (24/11/2020)
0.4618
0.4604
0.4610
0.4602
0.4606
Monday 23 November 2020 (23/11/2020)
0.4634
0.4617
0.4643
0.4624
0.4634
Friday 20 November 2020 (20/11/2020)
0.4648
0.4642
0.4647
0.4639
0.4643
Thursday 19 November 2020 (19/11/2020)
0.4645
0.4648
0.4649
0.4635
0.4642
Wednesday 18 November 2020 (18/11/2020)
0.4630
0.4646
0.4637
0.4630
0.4634
Tuesday 17 November 2020 (17/11/2020)
0.4599
0.4630
0.4627
0.4602
0.4615
Monday 16 November 2020 (16/11/2020)
0.4596
0.4598
0.4603
0.4577
0.4590
Friday 13 November 2020 (13/11/2020)
0.4613
0.4594
0.4598
0.4589
0.4594
Thursday 12 November 2020 (12/11/2020)
0.4597
0.4613
0.4615
0.4597
0.4606
Wednesday 11 November 2020 (11/11/2020)
0.4583
0.4598
0.4594
0.4582
0.4588
Tuesday 10 November 2020 (10/11/2020)
0.4563
0.4583
0.4586
0.4580
0.4583
Monday 9 November 2020 (09/11/2020)
0.4649
0.4562
0.4656
0.4557
0.4607
Friday 6 November 2020 (06/11/2020)
0.4636
0.4652
0.4656
0.4646
0.4651
Thursday 5 November 2020 (05/11/2020)
0.4631
0.4634
0.4637
0.4627
0.4632
Wednesday 4 November 2020 (04/11/2020)
0.4609
0.4633
0.4633
0.4589
0.4611
Tuesday 3 November 2020 (03/11/2020)
0.4617
0.4609
0.4617
0.4596
0.4607
Monday 2 November 2020 (02/11/2020)
0.4638
0.4617
0.4630
0.4629
0.4630

October

Friday 30 October 2020 (30/10/2020)
0.4631
0.4636
0.4645
0.4624
0.4635
Thursday 29 October 2020 (29/10/2020)
0.4633
0.4632
0.4650
0.4620
0.4635
Wednesday 28 October 2020 (28/10/2020)
0.4623
0.4633
0.4648
0.4620
0.4634
Tuesday 27 October 2020 (27/10/2020)
0.4613
0.4623
0.4618
0.4611
0.4615
Monday 26 October 2020 (26/10/2020)
0.4622
0.4614
0.4621
0.4614
0.4618
Friday 23 October 2020 (23/10/2020)
0.4632
0.4623
0.4629
0.4624
0.4627
Thursday 22 October 2020 (22/10/2020)
0.4620
0.4632
0.4635
0.4627
0.4631
Wednesday 21 October 2020 (21/10/2020)
0.4592
0.4619
0.4611
0.4595
0.4603
Tuesday 20 October 2020 (20/10/2020)
0.4616
0.4592
0.4600
0.4594
0.4597
Monday 19 October 2020 (19/10/2020)
0.4625
0.4617
0.4625
0.4598
0.4612
Friday 16 October 2020 (16/10/2020)
0.4615
0.4616
0.4629
0.4609
0.4619
Thursday 15 October 2020 (15/10/2020)
0.4616
0.4615
0.4624
0.4605
0.4615
Wednesday 14 October 2020 (14/10/2020)
0.4624
0.4616
0.4623
0.4600
0.4612
Tuesday 13 October 2020 (13/10/2020)
0.4613
0.4625
0.4625
0.4604
0.4615
Monday 12 October 2020 (12/10/2020)
0.4552
0.4613
0.4605
0.4571
0.4588
Friday 9 October 2020 (09/10/2020)
0.4559
0.4555
0.4567
0.4550
0.4559
Thursday 8 October 2020 (08/10/2020)
0.4559
0.4559
0.4562
0.4550
0.4556
Wednesday 7 October 2020 (07/10/2020)
0.4608
0.4558
0.4587
0.4570
0.4579
Tuesday 6 October 2020 (06/10/2020)
0.4567
0.4610
0.4610
0.4561
0.4586
Monday 5 October 2020 (05/10/2020)
0.4597
0.4567
0.4599
0.4563
0.4581
Friday 2 October 2020 (02/10/2020)
0.4585
0.4598
0.4608
0.4589
0.4599
Thursday 1 October 2020 (01/10/2020)
0.4580
0.4585
0.4597
0.4559
0.4578

September

Wednesday 30 September 2020 (30/09/2020)
0.4580
0.4579
0.4592
0.4566
0.4579
Tuesday 29 September 2020 (29/09/2020)
0.4605
0.4581
0.4596
0.4576
0.4586
Monday 28 September 2020 (28/09/2020)
0.4569
0.4606
0.4594
0.4583
0.4589
Friday 25 September 2020 (25/09/2020)
0.4598
0.4577
0.4599
0.4580
0.4590
Thursday 24 September 2020 (24/09/2020)
0.4604
0.4598
0.4613
0.4596
0.4605
Wednesday 23 September 2020 (23/09/2020)
0.4631
0.4603
0.4628
0.4594
0.4611
Tuesday 22 September 2020 (22/09/2020)
0.4634
0.4633
0.4649
0.4632
0.4641
Monday 21 September 2020 (21/09/2020)
0.4634
0.4635
0.4654
0.4632
0.4643
Friday 18 September 2020 (18/09/2020)
0.4606
0.4642
0.4637
0.4617
0.4627
Thursday 17 September 2020 (17/09/2020)
0.4605
0.4605
0.4647
0.4600
0.4624
Wednesday 16 September 2020 (16/09/2020)
0.4588
0.4606
0.4594
0.4592
0.4593
Tuesday 15 September 2020 (15/09/2020)
0.4589
0.4589
0.4593
0.4578
0.4586
Monday 14 September 2020 (14/09/2020)
0.4578
0.4590
0.4584
0.4570
0.4577
Friday 11 September 2020 (11/09/2020)
0.4610
0.4576
0.4587
0.4584
0.4586
Thursday 10 September 2020 (10/09/2020)
0.4561
0.4614
0.4624
0.4560
0.4592
Wednesday 9 September 2020 (09/09/2020)
0.4600
0.4560
0.4595
0.4576
0.4586
Tuesday 8 September 2020 (08/09/2020)
0.4573
0.4602
0.4602
0.4568
0.4585
Monday 7 September 2020 (07/09/2020)
0.4567
0.4573
0.4580
0.4561
0.4571
Friday 4 September 2020 (04/09/2020)
0.4565
0.4559
0.4590
0.4559
0.4575
Thursday 3 September 2020 (03/09/2020)
0.4567
0.4564
0.4578
0.4563
0.4571
Wednesday 2 September 2020 (02/09/2020)
0.4591
0.4567
0.4591
0.4585
0.4588
Tuesday 1 September 2020 (01/09/2020)
0.4563
0.4592
0.4583
0.4571
0.4577

August

Monday 31 August 2020 (31/08/2020)
0.4592
0.4563
0.4591
0.4548
0.4570
Friday 28 August 2020 (28/08/2020)
0.4552
0.4575
0.4568
0.4551
0.4560
Thursday 27 August 2020 (27/08/2020)
0.4565
0.4552
0.4574
0.4548
0.4561
Wednesday 26 August 2020 (26/08/2020)
0.4553
0.4564
0.4557
0.4554
0.4556
Tuesday 25 August 2020 (25/08/2020)
0.4579
0.4552
0.4577
0.4554
0.4566
Monday 24 August 2020 (24/08/2020)
0.4594
0.4580
0.4585
0.4583
0.4584
Friday 21 August 2020 (21/08/2020)
0.4576
0.4600
0.4609
0.4580
0.4595
Thursday 20 August 2020 (20/08/2020)
0.4593
0.4575
0.4593
0.4573
0.4583
Wednesday 19 August 2020 (19/08/2020)
0.4585
0.4595
0.4601
0.4582
0.4592
Tuesday 18 August 2020 (18/08/2020)
0.4577
0.4584
0.4586
0.4580
0.4583
Monday 17 August 2020 (17/08/2020)
0.4561
0.4577
0.4582
0.4558
0.4570
Friday 14 August 2020 (14/08/2020)
0.4564
0.4566
0.4564
0.4558
0.4561
Thursday 13 August 2020 (13/08/2020)
0.4572
0.4565
0.4573
0.4562
0.4568
Wednesday 12 August 2020 (12/08/2020)
0.4605
0.4572
0.4585
0.4583
0.4584
Tuesday 11 August 2020 (11/08/2020)
0.4621
0.4607
0.4621
0.4595
0.4608
Monday 10 August 2020 (10/08/2020)
0.4625
0.4621
0.4632
0.4617
0.4625
Friday 7 August 2020 (07/08/2020)
0.4647
0.4631
0.4646
0.4644
0.4645
Thursday 6 August 2020 (06/08/2020)
0.4643
0.4648
0.4643
0.4640
0.4642
Wednesday 5 August 2020 (05/08/2020)
0.4626
0.4643
0.4630
0.4630
0.4630
Tuesday 4 August 2020 (04/08/2020)
0.4618
0.4625
0.4636
0.4610
0.4623
Monday 3 August 2020 (03/08/2020)
0.4649
0.4617
0.4638
0.4626
0.4632

July

Friday 31 July 2020 (31/07/2020)
0.4663
0.4647
0.4674
0.4625
0.4650
Thursday 30 July 2020 (30/07/2020)
0.4662
0.4661
0.4671
0.4652
0.4662
Wednesday 29 July 2020 (29/07/2020)
0.4667
0.4662
0.4674
0.4662
0.4668
Tuesday 28 July 2020 (28/07/2020)
0.4656
0.4666
0.4667
0.4658
0.4663
Monday 27 July 2020 (27/07/2020)
0.4638
0.4656
0.4660
0.4656
0.4658
Friday 24 July 2020 (24/07/2020)
0.4611
0.4634
0.4648
0.4622
0.4635
Thursday 23 July 2020 (23/07/2020)
0.4594
0.4612
0.4614
0.4595
0.4605
Wednesday 22 July 2020 (22/07/2020)
0.4618
0.4593
0.4628
0.4595
0.4612
Tuesday 21 July 2020 (21/07/2020)
0.4586
0.4618
0.4602
0.4590
0.4596
Monday 20 July 2020 (20/07/2020)
0.4605
0.4585
0.4606
0.4582
0.4594
Friday 17 July 2020 (17/07/2020)
0.4607
0.4603
0.4615
0.4600
0.4608
Thursday 16 July 2020 (16/07/2020)
0.4627
0.4607
0.4628
0.4607
0.4618
Wednesday 15 July 2020 (15/07/2020)
0.4602
0.4628
0.4624
0.4606
0.4615
Tuesday 14 July 2020 (14/07/2020)
0.4615
0.4602
0.4624
0.4612
0.4618
Monday 13 July 2020 (13/07/2020)
0.4618
0.4617
0.4620
0.4601
0.4611
Friday 10 July 2020 (10/07/2020)
0.4611
0.4619
0.4628
0.4615
0.4622
Thursday 9 July 2020 (09/07/2020)
0.4597
0.4611
0.4603
0.4596
0.4600
Wednesday 8 July 2020 (08/07/2020)
0.4594
0.4596
0.4602
0.4590
0.4596
Tuesday 7 July 2020 (07/07/2020)
0.4592
0.4593
0.4593
0.4574
0.4584
Monday 6 July 2020 (06/07/2020)
0.4592
0.4592
0.4595
0.4581
0.4588
Friday 3 July 2020 (03/07/2020)
0.4617
0.4590
0.4610
0.4604
0.4607
Thursday 2 July 2020 (02/07/2020)
0.4617
0.4617
0.4625
0.4610
0.4618
Wednesday 1 July 2020 (01/07/2020)
0.4580
0.4616
0.4610
0.4610
0.4610

June

Tuesday 30 June 2020 (30/06/2020)
0.4625
0.4578
0.4626
0.4576
0.4601
Monday 29 June 2020 (29/06/2020)
0.4671
0.4626
0.4653
0.4638
0.4646
Friday 26 June 2020 (26/06/2020)
0.4658
0.4670
0.4677
0.4653
0.4665
Thursday 25 June 2020 (25/06/2020)
0.4689
0.4659
0.4670
0.4664
0.4667
Wednesday 24 June 2020 (24/06/2020)
0.4684
0.4689
0.4698
0.4688
0.4693
Tuesday 23 June 2020 (23/06/2020)
0.4664
0.4683
0.4688
0.4661
0.4675
Monday 22 June 2020 (22/06/2020)
0.4687
0.4663
0.4691
0.4659
0.4675
Friday 19 June 2020 (19/06/2020)
0.4655
0.4685
0.4686
0.4642
0.4664
Thursday 18 June 2020 (18/06/2020)
0.4674
0.4725
0.4741
0.4668
0.4705
Wednesday 17 June 2020 (17/06/2020)
0.4681
0.4675
0.4684
0.4671
0.4678
Tuesday 16 June 2020 (16/06/2020)
0.4662
0.4682
0.4680
0.4647
0.4664
Monday 15 June 2020 (15/06/2020)
0.4690
0.4661
0.4714
0.4659
0.4687
Friday 12 June 2020 (12/06/2020)
0.4705
0.4678
0.4707
0.4657
0.4682
Thursday 11 June 2020 (11/06/2020)
0.4663
0.4705
0.4712
0.4662
0.4687
Wednesday 10 June 2020 (10/06/2020)
0.4623
0.4664
0.4645
0.4639
0.4642
Tuesday 9 June 2020 (09/06/2020)
0.4584
0.4622
0.4641
0.4585
0.4613
Monday 8 June 2020 (08/06/2020)
0.4535
0.4583
0.4585
0.4530
0.4558
Friday 5 June 2020 (05/06/2020)
0.4554
0.4538
0.4560
0.4508
0.4534
Thursday 4 June 2020 (04/06/2020)
0.4577
0.4553
0.4595
0.4548
0.4572
Wednesday 3 June 2020 (03/06/2020)
0.4608
0.4578
0.4600
0.4577
0.4589
Tuesday 2 June 2020 (02/06/2020)
0.4652
0.4608
0.4656
0.4611
0.4634
Monday 1 June 2020 (01/06/2020)
0.4685
0.4650
0.4690
0.4644
0.4667

May

Friday 29 May 2020 (29/05/2020)
0.4683
0.4676
0.4712
0.4668
0.4690
Thursday 28 May 2020 (28/05/2020)
0.4705
0.4683
0.4707
0.4675
0.4691
Wednesday 27 May 2020 (27/05/2020)
0.4685
0.4706
0.4720
0.4696
0.4708
Tuesday 26 May 2020 (26/05/2020)
0.4707
0.4685
0.4710
0.4671
0.4691
Monday 25 May 2020 (25/05/2020)
0.4712
0.4707
0.4716
0.4704
0.4710
Friday 22 May 2020 (22/05/2020)
0.4701
0.4720
0.4727
0.4702
0.4715
Thursday 21 May 2020 (21/05/2020)
0.4704
0.4702
0.4693
0.4690
0.4692
Wednesday 20 May 2020 (20/05/2020)
0.4701
0.4705
0.4709
0.4688
0.4699
Tuesday 19 May 2020 (19/05/2020)
0.4723
0.4702
0.4726
0.4690
0.4708
Monday 18 May 2020 (18/05/2020)
0.4754
0.4722
0.4758
0.4705
0.4732
Friday 15 May 2020 (15/05/2020)
0.4695
0.4753
0.4753
0.4708
0.4731
Thursday 14 May 2020 (14/05/2020)
0.4699
0.4694
0.4720
0.4694
0.4707
Wednesday 13 May 2020 (13/05/2020)
0.4700
0.4699
0.4709
0.4677
0.4693
Tuesday 12 May 2020 (12/05/2020)
0.4670
0.4701
0.4701
0.4666
0.4684
Monday 11 May 2020 (11/05/2020)
0.4724
0.4670
0.4701
0.4689
0.4695
Friday 8 May 2020 (08/05/2020)
0.4744
0.4724
0.4750
0.4708
0.4729
Thursday 7 May 2020 (07/05/2020)
0.4771
0.4744
0.4762
0.4734
0.4748
Wednesday 6 May 2020 (06/05/2020)
0.4751
0.4771
0.4773
0.4742
0.4758
Tuesday 5 May 2020 (05/05/2020)
0.4733
0.4751
0.4744
0.4730
0.4737
Monday 4 May 2020 (04/05/2020)
0.4733
0.4733
0.4736
0.4733
0.4735
Friday 1 May 2020 (01/05/2020)
0.4687
0.4737
0.4741
0.4682
0.4712

April

Thursday 30 April 2020 (30/04/2020)
0.4706
0.4686
0.4715
0.4668
0.4692
Wednesday 29 April 2020 (29/04/2020)
0.4741
0.4706
0.4741
0.4732
0.4737
Tuesday 28 April 2020 (28/04/2020)
0.4713
0.4743
0.4736
0.4730
0.4733
Monday 27 April 2020 (27/04/2020)
0.4709
0.4714
0.4720
0.4716
0.4718
Friday 24 April 2020 (24/04/2020)
0.4707
0.4714
0.4716
0.4708
0.4712
Thursday 23 April 2020 (23/04/2020)
0.4704
0.4708
0.4712
0.4685
0.4699
Wednesday 22 April 2020 (22/04/2020)
0.4713
0.4705
0.4722
0.4705
0.4714
Tuesday 21 April 2020 (21/04/2020)
0.4720
0.4713
0.4733
0.4711
0.4722
Monday 20 April 2020 (20/04/2020)
0.4715
0.4722
0.4722
0.4707
0.4715
Friday 17 April 2020 (17/04/2020)
0.4720
0.4719
0.4729
0.4705
0.4717
Thursday 16 April 2020 (16/04/2020)
0.4708
0.4719
0.4729
0.4707
0.4718
Wednesday 15 April 2020 (15/04/2020)
0.4696
0.4708
0.4733
0.4702
0.4718
Tuesday 14 April 2020 (14/04/2020)
0.4663
0.4694
0.4689
0.4667
0.4678
Monday 13 April 2020 (13/04/2020)
0.4633
0.4645
0.4635
0.4630
0.4633
Friday 10 April 2020 (10/04/2020)
0.4633
0.4645
0.4635
0.4630
0.4633
Thursday 9 April 2020 (09/04/2020)
0.4633
0.4645
0.4635
0.4630
0.4633
Wednesday 8 April 2020 (08/04/2020)
0.4627
0.4632
0.4640
0.4624
0.4632
Tuesday 7 April 2020 (07/04/2020)
0.4653
0.4626
0.4661
0.4603
0.4632
Monday 6 April 2020 (06/04/2020)
0.4676
0.4655
0.4698
0.4636
0.4667
Friday 3 April 2020 (03/04/2020)
0.4704
0.4676
0.4694
0.4690
0.4692
Thursday 2 April 2020 (02/04/2020)
0.4761
0.4704
0.4749
0.4711
0.4730
Wednesday 1 April 2020 (01/04/2020)
0.4720
0.4762
0.4747
0.4722
0.4735

March

Tuesday 31 March 2020 (31/03/2020)
0.4711
0.4719
0.4712
0.4684
0.4698
Monday 30 March 2020 (30/03/2020)
0.4702
0.4711
0.4742
0.4701
0.4722
Friday 27 March 2020 (27/03/2020)
0.4572
0.4682
0.4669
0.4642
0.4656
Thursday 26 March 2020 (26/03/2020)
0.4571
0.4570
0.4622
0.4566
0.4594
Wednesday 25 March 2020 (25/03/2020)
0.4569
0.4570
0.4599
0.4547
0.4573
Tuesday 24 March 2020 (24/03/2020)
0.4614
0.4570
0.4636
0.4573
0.4605
Monday 23 March 2020 (23/03/2020)
0.4461
0.4615
0.4652
0.4461
0.4557
Friday 20 March 2020 (20/03/2020)
0.4684
0.4643
0.4687
0.4563
0.4625
Thursday 19 March 2020 (19/03/2020)
0.4835
0.4688
0.4775
0.4685
0.4730
Wednesday 18 March 2020 (18/03/2020)
0.4812
0.4839
0.4894
0.4792
0.4843
Tuesday 17 March 2020 (17/03/2020)
0.4861
0.4813
0.4856
0.4815
0.4836
Monday 16 March 2020 (16/03/2020)
0.4781
0.4869
0.4906
0.4776
0.4841
Friday 13 March 2020 (13/03/2020)
0.4897
0.4780
0.4852
0.4792
0.4822
Thursday 12 March 2020 (12/03/2020)
0.4859
0.4907
0.4913
0.4862
0.4888
Wednesday 11 March 2020 (11/03/2020)
0.4798
0.4861
0.4864
0.4788
0.4826
Tuesday 10 March 2020 (10/03/2020)
0.4926
0.4800
0.4896
0.4820
0.4858
Monday 9 March 2020 (09/03/2020)
0.4788
0.4926
0.4960
0.4820
0.4890
Friday 6 March 2020 (06/03/2020)
0.4770
0.4785
0.4805
0.4791
0.4798
Thursday 5 March 2020 (05/03/2020)
0.4684
0.4769
0.4729
0.4719
0.4724
Wednesday 4 March 2020 (04/03/2020)
0.4731
0.4683
0.4717
0.4691
0.4704
Tuesday 3 March 2020 (03/03/2020)
0.4692
0.4730
0.4722
0.4686
0.4704
Monday 2 March 2020 (02/03/2020)
0.4769
0.4701
0.4739
0.4703
0.4721

February

Friday 28 February 2020 (28/02/2020)
0.4632
0.4745
0.4753
0.4648
0.4701
Thursday 27 February 2020 (27/02/2020)
0.4623
0.4631
0.4631
0.4619
0.4625
Wednesday 26 February 2020 (26/02/2020)
0.4622
0.4623
0.4629
0.4609
0.4619
Tuesday 25 February 2020 (25/02/2020)
0.4600
0.4622
0.4612
0.4603
0.4608
Monday 24 February 2020 (24/02/2020)
0.4563
0.4599
0.4609
0.4553
0.4581
Friday 21 February 2020 (21/02/2020)
0.4518
0.4552
0.4538
0.4536
0.4537
Thursday 20 February 2020 (20/02/2020)
0.4548
0.4518
0.4543
0.4524
0.4534
Wednesday 19 February 2020 (19/02/2020)
0.4609
0.4549
0.4588
0.4564
0.4576
Tuesday 18 February 2020 (18/02/2020)
0.4596
0.4609
0.4612
0.4610
0.4611
Monday 17 February 2020 (17/02/2020)
0.4591
0.4596
0.4597
0.4589
0.4593
Friday 14 February 2020 (14/02/2020)
0.4581
0.4592
0.4595
0.4590
0.4593
Thursday 13 February 2020 (13/02/2020)
0.4585
0.4580
0.4596
0.4572
0.4584
Wednesday 12 February 2020 (12/02/2020)
0.4593
0.4586
0.4602
0.4589
0.4596
Tuesday 11 February 2020 (11/02/2020)
0.4620
0.4593
0.4609
0.4597
0.4603
Monday 10 February 2020 (10/02/2020)
0.4643
0.4622
0.4638
0.4620
0.4629
Friday 7 February 2020 (07/02/2020)
0.4615
0.4645
0.4636
0.4623
0.4630
Thursday 6 February 2020 (06/02/2020)
0.4623
0.4615
0.4621
0.4618
0.4620
Wednesday 5 February 2020 (05/02/2020)
0.4624
0.4624
0.4638
0.4623
0.4631
Tuesday 4 February 2020 (04/02/2020)
0.4686
0.4624
0.4676
0.4631
0.4654
Monday 3 February 2020 (03/02/2020)
0.4689
0.4687
0.4691
0.4682
0.4687

January

Friday 31 January 2020 (31/01/2020)
0.4671
0.4687
0.4678
0.4671
0.4675
Thursday 30 January 2020 (30/01/2020)
0.4658
0.4670
0.4677
0.4667
0.4672
Wednesday 29 January 2020 (29/01/2020)
0.4637
0.4658
0.4653
0.4651
0.4652
Tuesday 28 January 2020 (28/01/2020)
0.4667
0.4637
0.4660
0.4657
0.4659
Monday 27 January 2020 (27/01/2020)
0.4663
0.4667
0.4669
0.4654
0.4662
Friday 24 January 2020 (24/01/2020)
0.4645
0.4648
0.4651
0.4623
0.4637
Thursday 23 January 2020 (23/01/2020)
0.4625
0.4645
0.4660
0.4630
0.4645
Wednesday 22 January 2020 (22/01/2020)
0.4637
0.4626
0.4632
0.4616
0.4624
Tuesday 21 January 2020 (21/01/2020)
0.4613
0.4638
0.4628
0.4625
0.4627
Monday 20 January 2020 (20/01/2020)
0.4629
0.4613
0.4629
0.4620
0.4625
Friday 17 January 2020 (17/01/2020)
0.4604
0.4626
0.4626
0.4592
0.4609
Thursday 16 January 2020 (16/01/2020)
0.4604
0.4604
0.4608
0.4605
0.4607
Wednesday 15 January 2020 (15/01/2020)
0.4593
0.4603
0.4608
0.4601
0.4605
Tuesday 14 January 2020 (14/01/2020)
0.4580
0.4593
0.4590
0.4585
0.4588
Monday 13 January 2020 (13/01/2020)
0.4617
0.4580
0.4606
0.4593
0.4600
Friday 10 January 2020 (10/01/2020)
0.4613
0.4609
0.4611
0.4605
0.4608
Thursday 9 January 2020 (09/01/2020)
0.4644
0.4613
0.4634
0.4625
0.4630
Wednesday 8 January 2020 (08/01/2020)
0.4684
0.4645
0.4703
0.4659
0.4681
Tuesday 7 January 2020 (07/01/2020)
0.4703
0.4684
0.4692
0.4684
0.4688
Monday 6 January 2020 (06/01/2020)
0.4726
0.4703
0.4735
0.4706
0.4721
Friday 3 January 2020 (03/01/2020)
0.4685
0.4721
0.4729
0.4679
0.4704
Thursday 2 January 2020 (02/01/2020)
0.4644
0.4687
0.4697
0.4649
0.4673
Wednesday 1 January 2020 (01/01/2020)
0.4664
0.4645
0.4665
0.4635
0.4650