Japanese Yen-Philippine Peso History: 2019

Go
Set Alert Set Alert

Daily JPY/PHP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.4994 on 03/01/2019

Lowest exchange rate of 2019: 0.4579 on 13/12/2019

Average exchange rate of 2019: 0.4745

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Philippine Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.4664
0.4645
0.4665
0.4635
0.4650
Monday 30 December 2019 (30/12/2019)
0.4630
0.4665
0.4654
0.4648
0.4651
Friday 27 December 2019 (27/12/2019)
0.4617
0.4633
0.4628
0.4619
0.4624
Thursday 26 December 2019 (26/12/2019)
0.4652
0.4643
0.4650
0.4640
0.4645
Wednesday 25 December 2019 (25/12/2019)
0.4652
0.4643
0.4650
0.4640
0.4645
Tuesday 24 December 2019 (24/12/2019)
0.4652
0.4643
0.4650
0.4640
0.4645
Monday 23 December 2019 (23/12/2019)
0.4634
0.4652
0.4663
0.4635
0.4649
Friday 20 December 2019 (20/12/2019)
0.4643
0.4637
0.4636
0.4620
0.4628
Thursday 19 December 2019 (19/12/2019)
0.4621
0.4645
0.4654
0.4605
0.4630
Wednesday 18 December 2019 (18/12/2019)
0.4621
0.4621
0.4626
0.4617
0.4622
Tuesday 17 December 2019 (17/12/2019)
0.4620
0.4622
0.4630
0.4617
0.4624
Monday 16 December 2019 (16/12/2019)
0.4626
0.4621
0.4629
0.4611
0.4620
Friday 13 December 2019 (13/12/2019)
0.4640
0.4633
0.4640
0.4579
0.4610
Thursday 12 December 2019 (12/12/2019)
0.4665
0.4636
0.4676
0.4638
0.4657
Wednesday 11 December 2019 (11/12/2019)
0.4668
0.4664
0.4672
0.4661
0.4667
Tuesday 10 December 2019 (10/12/2019)
0.4676
0.4670
0.4673
0.4654
0.4664
Monday 9 December 2019 (09/12/2019)
0.4667
0.4676
0.4671
0.4669
0.4670
Friday 6 December 2019 (06/12/2019)
0.4661
0.4670
0.4676
0.4660
0.4668
Thursday 5 December 2019 (05/12/2019)
0.4668
0.4661
0.4669
0.4665
0.4667
Wednesday 4 December 2019 (04/12/2019)
0.4697
0.4667
0.4702
0.4664
0.4683
Tuesday 3 December 2019 (03/12/2019)
0.4676
0.4698
0.4689
0.4677
0.4683
Monday 2 December 2019 (02/12/2019)
0.4638
0.4676
0.4655
0.4654
0.4655

November

Friday 29 November 2019 (29/11/2019)
0.4632
0.4635
0.4634
0.4630
0.4632
Thursday 28 November 2019 (28/11/2019)
0.4622
0.4632
0.4631
0.4624
0.4628
Wednesday 27 November 2019 (27/11/2019)
0.4656
0.4622
0.4658
0.4627
0.4643
Tuesday 26 November 2019 (26/11/2019)
0.4651
0.4657
0.4665
0.4644
0.4655
Monday 25 November 2019 (25/11/2019)
0.4671
0.4651
0.4675
0.4647
0.4661
Friday 22 November 2019 (22/11/2019)
0.4683
0.4683
0.4685
0.4673
0.4679
Thursday 21 November 2019 (21/11/2019)
0.4676
0.4684
0.4688
0.4677
0.4683
Wednesday 20 November 2019 (20/11/2019)
0.4687
0.4676
0.4695
0.4680
0.4688
Tuesday 19 November 2019 (19/11/2019)
0.4665
0.4687
0.4684
0.4669
0.4677
Monday 18 November 2019 (18/11/2019)
0.4637
0.4665
0.4643
0.4638
0.4641
Friday 15 November 2019 (15/11/2019)
0.4665
0.4644
0.4660
0.4644
0.4652
Thursday 14 November 2019 (14/11/2019)
0.4668
0.4665
0.4671
0.4666
0.4669
Wednesday 13 November 2019 (13/11/2019)
0.4652
0.4668
0.4671
0.4660
0.4666
Tuesday 12 November 2019 (12/11/2019)
0.4658
0.4652
0.4654
0.4643
0.4649
Monday 11 November 2019 (11/11/2019)
0.4622
0.4658
0.4656
0.4633
0.4645
Friday 8 November 2019 (08/11/2019)
0.4616
0.4629
0.4631
0.4620
0.4626
Thursday 7 November 2019 (07/11/2019)
0.4644
0.4616
0.4634
0.4628
0.4631
Wednesday 6 November 2019 (06/11/2019)
0.4616
0.4644
0.4640
0.4638
0.4639
Tuesday 5 November 2019 (05/11/2019)
0.4655
0.4617
0.4642
0.4626
0.4634
Monday 4 November 2019 (04/11/2019)
0.4666
0.4656
0.4657
0.4655
0.4656
Friday 1 November 2019 (01/11/2019)
0.4702
0.4665
0.4689
0.4677
0.4683

October

Thursday 31 October 2019 (31/10/2019)
0.4667
0.4703
0.4689
0.4682
0.4686
Wednesday 30 October 2019 (30/10/2019)
0.4681
0.4667
0.4682
0.4671
0.4677
Tuesday 29 October 2019 (29/10/2019)
0.4687
0.4681
0.4695
0.4671
0.4683
Monday 28 October 2019 (28/10/2019)
0.4705
0.4687
0.4707
0.4685
0.4696
Friday 25 October 2019 (25/10/2019)
0.4726
0.4707
0.4718
0.4718
0.4718
Thursday 24 October 2019 (24/10/2019)
0.4675
0.4727
0.4724
0.4701
0.4713
Wednesday 23 October 2019 (23/10/2019)
0.4739
0.4675
0.4714
0.4712
0.4713
Tuesday 22 October 2019 (22/10/2019)
0.4702
0.4741
0.4742
0.4699
0.4721
Monday 21 October 2019 (21/10/2019)
0.4707
0.4703
0.4733
0.4688
0.4711
Friday 18 October 2019 (18/10/2019)
0.4708
0.4693
0.4728
0.4694
0.4711
Thursday 17 October 2019 (17/10/2019)
0.4721
0.4708
0.4750
0.4668
0.4709
Wednesday 16 October 2019 (16/10/2019)
0.4705
0.4720
0.4761
0.4702
0.4732
Tuesday 15 October 2019 (15/10/2019)
0.4739
0.4704
0.4745
0.4698
0.4722
Monday 14 October 2019 (14/10/2019)
0.4752
0.4738
0.4777
0.4733
0.4755
Friday 11 October 2019 (11/10/2019)
0.4715
0.4739
0.4725
0.4711
0.4718
Thursday 10 October 2019 (10/10/2019)
0.4814
0.4712
0.4826
0.4702
0.4764
Wednesday 9 October 2019 (09/10/2019)
0.4834
0.4814
0.4832
0.4801
0.4817
Tuesday 8 October 2019 (08/10/2019)
0.4839
0.4833
0.4848
0.4827
0.4838
Monday 7 October 2019 (07/10/2019)
0.4832
0.4840
0.4853
0.4834
0.4844
Friday 4 October 2019 (04/10/2019)
0.4841
0.4830
0.4850
0.4835
0.4843
Thursday 3 October 2019 (03/10/2019)
0.4838
0.4842
0.4842
0.4816
0.4829
Wednesday 2 October 2019 (02/10/2019)
0.4824
0.4838
0.4834
0.4821
0.4828
Tuesday 1 October 2019 (01/10/2019)
0.4788
0.4825
0.4812
0.4802
0.4807

September

Monday 30 September 2019 (30/09/2019)
0.4807
0.4789
0.4801
0.4791
0.4796
Friday 27 September 2019 (27/09/2019)
0.4841
0.4817
0.4824
0.4802
0.4813
Thursday 26 September 2019 (26/09/2019)
0.4849
0.4842
0.4844
0.4841
0.4843
Wednesday 25 September 2019 (25/09/2019)
0.4876
0.4850
0.4865
0.4857
0.4861
Tuesday 24 September 2019 (24/09/2019)
0.4842
0.4875
0.4847
0.4843
0.4845
Monday 23 September 2019 (23/09/2019)
0.4825
0.4842
0.4846
0.4824
0.4835
Friday 20 September 2019 (20/09/2019)
0.4830
0.4836
0.4832
0.4813
0.4823
Thursday 19 September 2019 (19/09/2019)
0.4809
0.4830
0.4833
0.4821
0.4827
Wednesday 18 September 2019 (18/09/2019)
0.4824
0.4810
0.4818
0.4805
0.4812
Tuesday 17 September 2019 (17/09/2019)
0.4831
0.4825
0.4827
0.4818
0.4823
Monday 16 September 2019 (16/09/2019)
0.4816
0.4832
0.4836
0.4829
0.4833
Friday 13 September 2019 (13/09/2019)
0.4799
0.4792
0.4797
0.4791
0.4794
Thursday 12 September 2019 (12/09/2019)
0.4827
0.4799
0.4815
0.4799
0.4807
Wednesday 11 September 2019 (11/09/2019)
0.4832
0.4827
0.4832
0.4830
0.4831
Tuesday 10 September 2019 (10/09/2019)
0.4833
0.4831
0.4841
0.4839
0.4840
Monday 9 September 2019 (09/09/2019)
0.4853
0.4834
0.4862
0.4840
0.4851
Friday 6 September 2019 (06/09/2019)
0.4856
0.4849
0.4849
0.4845
0.4847
Thursday 5 September 2019 (05/09/2019)
0.4857
0.4856
0.4872
0.4852
0.4862
Wednesday 4 September 2019 (04/09/2019)
0.4930
0.4855
0.4922
0.4860
0.4891
Tuesday 3 September 2019 (03/09/2019)
0.4920
0.4930
0.4934
0.4924
0.4929
Monday 2 September 2019 (02/09/2019)
0.4923
0.4921
0.4905
0.4901
0.4903

August

Friday 30 August 2019 (30/08/2019)
0.4898
0.4905
0.4899
0.4895
0.4897
Thursday 29 August 2019 (29/08/2019)
0.4940
0.4899
0.4921
0.4921
0.4921
Wednesday 28 August 2019 (28/08/2019)
0.4942
0.4941
0.4954
0.4936
0.4945
Tuesday 27 August 2019 (27/08/2019)
0.4941
0.4942
0.4951
0.4934
0.4943
Monday 26 August 2019 (26/08/2019)
0.4999
0.4942
0.4986
0.4945
0.4966
Friday 23 August 2019 (23/08/2019)
0.4904
0.4967
0.4936
0.4927
0.4932
Thursday 22 August 2019 (22/08/2019)
0.4897
0.4915
0.4911
0.4908
0.4910
Wednesday 21 August 2019 (21/08/2019)
0.4911
0.4898
0.4900
0.4895
0.4898
Tuesday 20 August 2019 (20/08/2019)
0.4912
0.4928
0.4921
0.4914
0.4918
Monday 19 August 2019 (19/08/2019)
0.4922
0.4913
0.4911
0.4908
0.4910
Friday 16 August 2019 (16/08/2019)
0.4981
0.4923
0.4951
0.4927
0.4939
Thursday 15 August 2019 (15/08/2019)
0.4944
0.4982
0.4957
0.4948
0.4953
Wednesday 14 August 2019 (14/08/2019)
0.4864
0.4944
0.4910
0.4909
0.4910
Tuesday 13 August 2019 (13/08/2019)
0.4949
0.4865
0.4931
0.4895
0.4913
Monday 12 August 2019 (12/08/2019)
0.4899
0.4949
0.4945
0.4930
0.4938
Friday 9 August 2019 (09/08/2019)
0.4882
0.4939
0.4926
0.4887
0.4907
Thursday 8 August 2019 (08/08/2019)
0.4920
0.4888
0.4909
0.4903
0.4906
Wednesday 7 August 2019 (07/08/2019)
0.4877
0.4921
0.4925
0.4916
0.4921
Tuesday 6 August 2019 (06/08/2019)
0.4927
0.4877
0.4920
0.4882
0.4901
Monday 5 August 2019 (05/08/2019)
0.4838
0.4927
0.4896
0.4888
0.4892
Friday 2 August 2019 (02/08/2019)
0.4764
0.4837
0.4807
0.4803
0.4805
Thursday 1 August 2019 (01/08/2019)
0.4690
0.4764
0.4746
0.4680
0.4713

July

Wednesday 31 July 2019 (31/07/2019)
0.4675
0.4691
0.4678
0.4670
0.4674
Tuesday 30 July 2019 (30/07/2019)
0.4689
0.4680
0.4684
0.4683
0.4684
Monday 29 July 2019 (29/07/2019)
0.4698
0.4689
0.4697
0.4683
0.4690
Friday 26 July 2019 (26/07/2019)
0.4706
0.4700
0.4703
0.4691
0.4697
Thursday 25 July 2019 (25/07/2019)
0.4724
0.4706
0.4725
0.4707
0.4716
Wednesday 24 July 2019 (24/07/2019)
0.4729
0.4725
0.4735
0.4724
0.4730
Tuesday 23 July 2019 (23/07/2019)
0.4737
0.4727
0.4724
0.4721
0.4723
Monday 22 July 2019 (22/07/2019)
0.4734
0.4738
0.4730
0.4723
0.4727
Friday 19 July 2019 (19/07/2019)
0.4734
0.4739
0.4737
0.4736
0.4737
Thursday 18 July 2019 (18/07/2019)
0.4724
0.4734
0.4731
0.4731
0.4731
Wednesday 17 July 2019 (17/07/2019)
0.4712
0.4732
0.4724
0.4706
0.4715
Tuesday 16 July 2019 (16/07/2019)
0.4737
0.4703
0.4732
0.4704
0.4718
Monday 15 July 2019 (15/07/2019)
0.4721
0.4724
0.4724
0.4714
0.4719
Friday 12 July 2019 (12/07/2019)
0.4721
0.4729
0.4731
0.4722
0.4727
Thursday 11 July 2019 (11/07/2019)
0.4721
0.4720
0.4738
0.4726
0.4732
Wednesday 10 July 2019 (10/07/2019)
0.4706
0.4723
0.4716
0.4715
0.4716
Tuesday 9 July 2019 (09/07/2019)
0.4712
0.4713
0.4722
0.4707
0.4715
Monday 8 July 2019 (08/07/2019)
0.4727
0.4712
0.4730
0.4727
0.4729
Friday 5 July 2019 (05/07/2019)
0.4742
0.4727
0.4730
0.4728
0.4729
Thursday 4 July 2019 (04/07/2019)
0.4752
0.4743
0.4752
0.4740
0.4746
Wednesday 3 July 2019 (03/07/2019)
0.4745
0.4742
0.4749
0.4745
0.4747
Tuesday 2 July 2019 (02/07/2019)
0.4733
0.4749
0.4734
0.4725
0.4730
Monday 1 July 2019 (01/07/2019)
0.4732
0.4714
0.4716
0.4706
0.4711

June

Friday 28 June 2019 (28/06/2019)
0.4743
0.4745
0.4750
0.4749
0.4750
Thursday 27 June 2019 (27/06/2019)
0.4767
0.4743
0.4745
0.4743
0.4744
Wednesday 26 June 2019 (26/06/2019)
0.4793
0.4765
0.4792
0.4768
0.4780
Tuesday 25 June 2019 (25/06/2019)
0.4778
0.4801
0.4801
0.4792
0.4797
Monday 24 June 2019 (24/06/2019)
0.4782
0.4778
0.4779
0.4777
0.4778
Friday 21 June 2019 (21/06/2019)
0.4780
0.4783
0.4783
0.4783
0.4783
Thursday 20 June 2019 (20/06/2019)
0.4781
0.4787
0.4786
0.4779
0.4783
Wednesday 19 June 2019 (19/06/2019)
0.4795
0.4784
0.4783
0.4777
0.4780
Tuesday 18 June 2019 (18/06/2019)
0.4811
0.4772
0.4810
0.4796
0.4803
Monday 17 June 2019 (17/06/2019)
0.4795
0.4819
0.4810
0.4803
0.4807
Friday 14 June 2019 (14/06/2019)
0.4785
0.4796
0.4800
0.4791
0.4796
Thursday 13 June 2019 (13/06/2019)
0.4782
0.4792
0.4786
0.4782
0.4784
Wednesday 12 June 2019 (12/06/2019)
0.4787
0.4787
0.4790
0.4790
0.4790
Tuesday 11 June 2019 (11/06/2019)
0.4797
0.4785
0.4781
0.4780
0.4781
Monday 10 June 2019 (10/06/2019)
0.4782
0.4800
0.4789
0.4783
0.4786
Friday 7 June 2019 (07/06/2019)
0.4767
0.4800
0.4792
0.4761
0.4777
Thursday 6 June 2019 (06/06/2019)
0.4767
0.4770
0.4780
0.4771
0.4776
Wednesday 5 June 2019 (05/06/2019)
0.4782
0.4768
0.4781
0.4779
0.4780
Tuesday 4 June 2019 (04/06/2019)
0.4798
0.4785
0.4787
0.4782
0.4785
Monday 3 June 2019 (03/06/2019)
0.4809
0.4775
0.4796
0.4775
0.4786

May

Friday 31 May 2019 (31/05/2019)
0.4773
0.4810
0.4793
0.4772
0.4783
Thursday 30 May 2019 (30/05/2019)
0.4769
0.4757
0.4756
0.4745
0.4751
Wednesday 29 May 2019 (29/05/2019)
0.4776
0.4770
0.4783
0.4778
0.4781
Tuesday 28 May 2019 (28/05/2019)
0.4758
0.4778
0.4772
0.4762
0.4767
Monday 27 May 2019 (27/05/2019)
0.4765
0.4761
0.4762
0.4753
0.4758
Friday 24 May 2019 (24/05/2019)
0.4784
0.4766
0.4762
0.4758
0.4760
Thursday 23 May 2019 (23/05/2019)
0.4763
0.4787
0.4770
0.4763
0.4767
Wednesday 22 May 2019 (22/05/2019)
0.4763
0.4756
0.4751
0.4750
0.4751
Tuesday 21 May 2019 (21/05/2019)
0.4780
0.4747
0.4767
0.4732
0.4750
Monday 20 May 2019 (20/05/2019)
0.4774
0.4781
0.4791
0.4780
0.4786
Friday 17 May 2019 (17/05/2019)
0.4775
0.4787
0.4796
0.4782
0.4789
Thursday 16 May 2019 (16/05/2019)
0.4779
0.4781
0.4781
0.4779
0.4780
Wednesday 15 May 2019 (15/05/2019)
0.4786
0.4775
0.4788
0.4778
0.4783
Tuesday 14 May 2019 (14/05/2019)
0.4792
0.4771
0.4779
0.4771
0.4775
Monday 13 May 2019 (13/05/2019)
0.4762
0.4793
0.4807
0.4783
0.4795
Friday 10 May 2019 (10/05/2019)
0.4763
0.4757
0.4757
0.4748
0.4753
Thursday 9 May 2019 (09/05/2019)
0.4729
0.4763
0.4756
0.4753
0.4755
Wednesday 8 May 2019 (08/05/2019)
0.4712
0.4733
0.4734
0.4711
0.4723
Tuesday 7 May 2019 (07/05/2019)
0.4685
0.4709
0.4702
0.4677
0.4690
Monday 6 May 2019 (06/05/2019)
0.4683
0.4687
0.4684
0.4668
0.4676
Friday 3 May 2019 (03/05/2019)
0.4646
0.4655
0.4653
0.4647
0.4650
Thursday 2 May 2019 (02/05/2019)
0.4654
0.4648
0.4645
0.4641
0.4643
Wednesday 1 May 2019 (01/05/2019)
0.4638
0.4652
0.4644
0.4640
0.4642

April

Tuesday 30 April 2019 (30/04/2019)
0.4658
0.4647
0.4664
0.4646
0.4655
Monday 29 April 2019 (29/04/2019)
0.4660
0.4662
0.4660
0.4660
0.4660
Friday 26 April 2019 (26/04/2019)
0.4663
0.4669
0.4667
0.4663
0.4665
Thursday 25 April 2019 (25/04/2019)
0.4646
0.4672
0.4669
0.4650
0.4660
Wednesday 24 April 2019 (24/04/2019)
0.4645
0.4661
0.4663
0.4651
0.4657
Tuesday 23 April 2019 (23/04/2019)
0.4649
0.4650
0.4653
0.4644
0.4649
Monday 22 April 2019 (22/04/2019)
0.4608
0.4648
0.4641
0.4608
0.4625
Friday 19 April 2019 (19/04/2019)
0.4615
0.4625
0.4616
0.4616
0.4616
Thursday 18 April 2019 (18/04/2019)
0.4604
0.4616
0.4617
0.4609
0.4613
Wednesday 17 April 2019 (17/04/2019)
0.4617
0.4606
0.4615
0.4610
0.4613
Tuesday 16 April 2019 (16/04/2019)
0.4601
0.4616
0.4619
0.4613
0.4616
Monday 15 April 2019 (15/04/2019)
0.4607
0.4608
0.4608
0.4607
0.4608
Friday 12 April 2019 (12/04/2019)
0.4650
0.4616
0.4631
0.4613
0.4622
Thursday 11 April 2019 (11/04/2019)
0.4660
0.4654
0.4666
0.4654
0.4660
Wednesday 10 April 2019 (10/04/2019)
0.4678
0.4670
0.4675
0.4664
0.4670
Tuesday 9 April 2019 (09/04/2019)
0.4670
0.4674
0.4676
0.4669
0.4673
Monday 8 April 2019 (08/04/2019)
0.4651
0.4670
0.4670
0.4667
0.4669
Friday 5 April 2019 (05/04/2019)
0.4671
0.4653
0.4661
0.4656
0.4659
Thursday 4 April 2019 (04/04/2019)
0.4661
0.4674
0.4679
0.4677
0.4678
Wednesday 3 April 2019 (03/04/2019)
0.4713
0.4668
0.4684
0.4673
0.4679
Tuesday 2 April 2019 (02/04/2019)
0.4676
0.4694
0.4701
0.4685
0.4693
Monday 1 April 2019 (01/04/2019)
0.4731
0.4711
0.4740
0.4705
0.4723

March

Friday 29 March 2019 (29/03/2019)
0.4752
0.4734
0.4746
0.4736
0.4741
Thursday 28 March 2019 (28/03/2019)
0.4756
0.4763
0.4766
0.4764
0.4765
Wednesday 27 March 2019 (27/03/2019)
0.4747
0.4787
0.4762
0.4754
0.4758
Tuesday 26 March 2019 (26/03/2019)
0.4763
0.4759
0.4763
0.4756
0.4760
Monday 25 March 2019 (25/03/2019)
0.4778
0.4762
0.4771
0.4763
0.4767
Friday 22 March 2019 (22/03/2019)
0.4743
0.4775
0.4763
0.4743
0.4753
Thursday 21 March 2019 (21/03/2019)
0.4758
0.4723
0.4767
0.4743
0.4755
Wednesday 20 March 2019 (20/03/2019)
0.4731
0.4770
0.4761
0.4722
0.4742
Tuesday 19 March 2019 (19/03/2019)
0.4718
0.4739
0.4743
0.4721
0.4732
Monday 18 March 2019 (18/03/2019)
0.4705
0.4716
0.4727
0.4706
0.4717
Friday 15 March 2019 (15/03/2019)
0.4779
0.4719
0.4763
0.4715
0.4739
Thursday 14 March 2019 (14/03/2019)
0.4730
0.4718
0.4714
0.4706
0.4710
Wednesday 13 March 2019 (13/03/2019)
0.4738
0.4692
0.4736
0.4680
0.4708
Tuesday 12 March 2019 (12/03/2019)
0.4678
0.4746
0.4730
0.4724
0.4727
Monday 11 March 2019 (11/03/2019)
0.4675
0.4678
0.4707
0.4668
0.4688
Friday 8 March 2019 (08/03/2019)
0.4685
0.4694
0.4704
0.4681
0.4693
Thursday 7 March 2019 (07/03/2019)
0.4664
0.4687
0.4689
0.4665
0.4677
Wednesday 6 March 2019 (06/03/2019)
0.4660
0.4658
0.4663
0.4660
0.4662
Tuesday 5 March 2019 (05/03/2019)
0.4622
0.4662
0.4654
0.4641
0.4648
Monday 4 March 2019 (04/03/2019)
0.4621
0.4630
0.4634
0.4620
0.4627
Friday 1 March 2019 (01/03/2019)
0.4645
0.4637
0.4636
0.4627
0.4632

February

Thursday 28 February 2019 (28/02/2019)
0.4656
0.4648
0.4664
0.4650
0.4657
Wednesday 27 February 2019 (27/02/2019)
0.4689
0.4661
0.4696
0.4663
0.4680
Tuesday 26 February 2019 (26/02/2019)
0.4682
0.4694
0.4686
0.4681
0.4684
Monday 25 February 2019 (25/02/2019)
0.4687
0.4656
0.4683
0.4661
0.4672
Friday 22 February 2019 (22/02/2019)
0.4708
0.4700
0.4699
0.4696
0.4698
Thursday 21 February 2019 (21/02/2019)
0.4675
0.4713
0.4703
0.4691
0.4697
Wednesday 20 February 2019 (20/02/2019)
0.4700
0.4684
0.4690
0.4689
0.4690
Tuesday 19 February 2019 (19/02/2019)
0.4728
0.4700
0.4726
0.4696
0.4711
Monday 18 February 2019 (18/02/2019)
0.4723
0.4728
0.4729
0.4728
0.4729
Friday 15 February 2019 (15/02/2019)
0.4730
0.4731
0.4733
0.4732
0.4733
Thursday 14 February 2019 (14/02/2019)
0.4684
0.4725
0.4724
0.4717
0.4721
Wednesday 13 February 2019 (13/02/2019)
0.4707
0.4701
0.4702
0.4699
0.4701
Tuesday 12 February 2019 (12/02/2019)
0.4732
0.4710
0.4709
0.4708
0.4709
Monday 11 February 2019 (11/02/2019)
0.4741
0.4725
0.4725
0.4724
0.4725
Friday 8 February 2019 (08/02/2019)
0.4737
0.4741
0.4740
0.4739
0.4740
Thursday 7 February 2019 (07/02/2019)
0.4749
0.4743
0.4759
0.4743
0.4751
Wednesday 6 February 2019 (06/02/2019)
0.4750
0.4757
0.4763
0.4762
0.4763
Tuesday 5 February 2019 (05/02/2019)
0.4760
0.4750
0.4754
0.4754
0.4754
Monday 4 February 2019 (04/02/2019)
0.4772
0.4766
0.4771
0.4754
0.4763
Friday 1 February 2019 (01/02/2019)
0.4793
0.4782
0.4784
0.4774
0.4779

January

Thursday 31 January 2019 (31/01/2019)
0.4771
0.4786
0.4788
0.4782
0.4785
Wednesday 30 January 2019 (30/01/2019)
0.4785
0.4775
0.4779
0.4775
0.4777
Tuesday 29 January 2019 (29/01/2019)
0.4797
0.4815
0.4819
0.4786
0.4803
Monday 28 January 2019 (28/01/2019)
0.4797
0.4797
0.4798
0.4783
0.4791
Friday 25 January 2019 (25/01/2019)
0.4807
0.4784
0.4796
0.4776
0.4786
Thursday 24 January 2019 (24/01/2019)
0.4797
0.4801
0.4811
0.4807
0.4809
Wednesday 23 January 2019 (23/01/2019)
0.4820
0.4801
0.4818
0.4795
0.4807
Tuesday 22 January 2019 (22/01/2019)
0.4800
0.4821
0.4824
0.4817
0.4821
Monday 21 January 2019 (21/01/2019)
0.4773
0.4804
0.4804
0.4796
0.4800
Friday 18 January 2019 (18/01/2019)
0.4790
0.4796
0.4802
0.4790
0.4796
Thursday 17 January 2019 (17/01/2019)
0.4773
0.4787
0.4804
0.4775
0.4790
Wednesday 16 January 2019 (16/01/2019)
0.4779
0.4770
0.4804
0.4778
0.4791
Tuesday 15 January 2019 (15/01/2019)
0.4817
0.4753
0.4826
0.4782
0.4804
Monday 14 January 2019 (14/01/2019)
0.4799
0.4824
0.4822
0.4807
0.4815
Friday 11 January 2019 (11/01/2019)
0.4808
0.4802
0.4799
0.4798
0.4799
Thursday 10 January 2019 (10/01/2019)
0.4822
0.4813
0.4824
0.4815
0.4820
Wednesday 9 January 2019 (09/01/2019)
0.4814
0.4820
0.4824
0.4803
0.4814
Tuesday 8 January 2019 (08/01/2019)
0.4817
0.4818
0.4826
0.4802
0.4814
Monday 7 January 2019 (07/01/2019)
0.4818
0.4812
0.4838
0.4814
0.4826
Friday 4 January 2019 (04/01/2019)
0.4877
0.4835
0.4877
0.4820
0.4849
Thursday 3 January 2019 (03/01/2019)
0.4804
0.4877
0.4994
0.4833
0.4914
Wednesday 2 January 2019 (02/01/2019)
0.4783
0.4803
0.4803
0.4785
0.4794
Tuesday 1 January 2019 (01/01/2019)
0.4742
0.4785
0.4767
0.4764
0.4766