Japanese Yen-Philippine Peso History: 2016

Go
Set Alert Set Alert

Daily JPY/PHP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.4899 on 07/10/2016

Lowest exchange rate of 2016: 0.388 on 01/01/2016

Average exchange rate of 2016: 0.4367

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Philippine Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.4241
0.4234
0.4247
0.4238
0.4243
Thursday 29 December 2016 (29/12/2016)
0.4238
0.4239
0.4252
0.4249
0.4251
Wednesday 28 December 2016 (28/12/2016)
0.4228
0.4236
0.4245
0.4215
0.4230
Tuesday 27 December 2016 (27/12/2016)
0.4236
0.4227
0.4235
0.4225
0.4230
Monday 26 December 2016 (26/12/2016)
0.4234
0.4240
0.4245
0.4234
0.4240
Friday 23 December 2016 (23/12/2016)
0.4231
0.4231
0.4231
0.4228
0.4230
Thursday 22 December 2016 (22/12/2016)
0.4234
0.4237
0.4236
0.4233
0.4235
Wednesday 21 December 2016 (21/12/2016)
0.4228
0.4233
0.4235
0.4234
0.4235
Tuesday 20 December 2016 (20/12/2016)
0.4258
0.4226
0.4236
0.4225
0.4231
Monday 19 December 2016 (19/12/2016)
0.4225
0.4267
0.4267
0.4236
0.4252
Friday 16 December 2016 (16/12/2016)
0.4221
0.4231
0.4230
0.4223
0.4227
Thursday 15 December 2016 (15/12/2016)
0.4240
0.4220
0.4224
0.4215
0.4220
Wednesday 14 December 2016 (14/12/2016)
0.4310
0.4257
0.4310
0.4280
0.4295
Tuesday 13 December 2016 (13/12/2016)
0.4319
0.4323
0.4325
0.4316
0.4321
Monday 12 December 2016 (12/12/2016)
0.4335
0.4316
0.4314
0.4301
0.4308
Friday 9 December 2016 (09/12/2016)
0.4349
0.4322
0.4348
0.4311
0.4330
Thursday 8 December 2016 (08/12/2016)
0.4352
0.4355
0.4365
0.4342
0.4354
Wednesday 7 December 2016 (07/12/2016)
0.4340
0.4349
0.4367
0.4332
0.4350
Tuesday 6 December 2016 (06/12/2016)
0.4362
0.4385
0.4379
0.4353
0.4366
Monday 5 December 2016 (05/12/2016)
0.4384
0.4356
0.4419
0.4332
0.4376
Friday 2 December 2016 (02/12/2016)
0.4354
0.4347
0.4370
0.4336
0.4353
Thursday 1 December 2016 (01/12/2016)
0.4335
0.4344
0.4347
0.4297
0.4322

November

Wednesday 30 November 2016 (30/11/2016)
0.4421
0.4338
0.4416
0.4333
0.4375
Tuesday 29 November 2016 (29/11/2016)
0.4425
0.4413
0.4438
0.4381
0.4410
Monday 28 November 2016 (28/11/2016)
0.4382
0.4431
0.4433
0.4384
0.4409
Friday 25 November 2016 (25/11/2016)
0.4401
0.4391
0.4418
0.4379
0.4399
Thursday 24 November 2016 (24/11/2016)
0.4433
0.4398
0.4428
0.4389
0.4409
Wednesday 23 November 2016 (23/11/2016)
0.4477
0.4427
0.4493
0.4412
0.4453
Tuesday 22 November 2016 (22/11/2016)
0.4484
0.4471
0.4484
0.4472
0.4478
Monday 21 November 2016 (21/11/2016)
0.4465
0.4466
0.4490
0.4449
0.4470
Friday 18 November 2016 (18/11/2016)
0.4488
0.4473
0.4516
0.4474
0.4495
Thursday 17 November 2016 (17/11/2016)
0.4521
0.4513
0.4528
0.4510
0.4519
Wednesday 16 November 2016 (16/11/2016)
0.4496
0.4538
0.4508
0.4503
0.4506
Tuesday 15 November 2016 (15/11/2016)
0.4519
0.4488
0.4548
0.4485
0.4517
Monday 14 November 2016 (14/11/2016)
0.4573
0.4528
0.4559
0.4548
0.4554
Friday 11 November 2016 (11/11/2016)
0.4576
0.4590
0.4589
0.4576
0.4583
Thursday 10 November 2016 (10/11/2016)
0.4623
0.4552
0.4630
0.4543
0.4587
Wednesday 9 November 2016 (09/11/2016)
0.4607
0.4619
0.4727
0.4633
0.4680
Tuesday 8 November 2016 (08/11/2016)
0.4643
0.4613
0.4643
0.4620
0.4632
Monday 7 November 2016 (07/11/2016)
0.4680
0.4655
0.4662
0.4659
0.4661
Friday 4 November 2016 (04/11/2016)
0.4690
0.4684
0.4687
0.4670
0.4679
Thursday 3 November 2016 (03/11/2016)
0.4661
0.4676
0.4682
0.4652
0.4667
Wednesday 2 November 2016 (02/11/2016)
0.4632
0.4662
0.4654
0.4651
0.4653
Tuesday 1 November 2016 (01/11/2016)
0.4616
0.4629
0.4639
0.4589
0.4614

October

Monday 31 October 2016 (31/10/2016)
0.4621
0.4595
0.4638
0.4600
0.4619
Friday 28 October 2016 (28/10/2016)
0.4597
0.4622
0.4613
0.4591
0.4602
Thursday 27 October 2016 (27/10/2016)
0.4626
0.4608
0.4629
0.4607
0.4618
Wednesday 26 October 2016 (26/10/2016)
0.4612
0.4612
0.4623
0.4610
0.4617
Tuesday 25 October 2016 (25/10/2016)
0.4611
0.4622
0.4637
0.4599
0.4618
Monday 24 October 2016 (24/10/2016)
0.4629
0.4611
0.4640
0.4612
0.4626
Friday 21 October 2016 (21/10/2016)
0.4614
0.4639
0.4657
0.4616
0.4637
Thursday 20 October 2016 (20/10/2016)
0.4626
0.4617
0.4637
0.4609
0.4623
Wednesday 19 October 2016 (19/10/2016)
0.4628
0.4626
0.4641
0.4621
0.4631
Tuesday 18 October 2016 (18/10/2016)
0.4652
0.4619
0.4656
0.4603
0.4630
Monday 17 October 2016 (17/10/2016)
0.4647
0.4656
0.4659
0.4637
0.4648
Friday 14 October 2016 (14/10/2016)
0.4649
0.4645
0.4648
0.4622
0.4635
Thursday 13 October 2016 (13/10/2016)
0.4659
0.4643
0.4670
0.4640
0.4655
Wednesday 12 October 2016 (12/10/2016)
0.4702
0.4664
0.4704
0.4668
0.4686
Tuesday 11 October 2016 (11/10/2016)
0.4655
0.4717
0.4740
0.4652
0.4696
Monday 10 October 2016 (10/10/2016)
0.4684
0.4669
0.4689
0.4661
0.4675
Friday 7 October 2016 (07/10/2016)
0.4650
0.4684
0.4899
0.4644
0.4772
Thursday 6 October 2016 (06/10/2016)
0.4655
0.4652
0.4653
0.4649
0.4651
Wednesday 5 October 2016 (05/10/2016)
0.4685
0.4648
0.4694
0.4642
0.4668
Tuesday 4 October 2016 (04/10/2016)
0.4733
0.4688
0.4712
0.4704
0.4708
Monday 3 October 2016 (03/10/2016)
0.4783
0.4745
0.4759
0.4751
0.4755

September

Friday 30 September 2016 (30/09/2016)
0.4771
0.4762
0.4790
0.4745
0.4768
Thursday 29 September 2016 (29/09/2016)
0.4769
0.4778
0.4782
0.4735
0.4759
Wednesday 28 September 2016 (28/09/2016)
0.4798
0.4774
0.4794
0.4779
0.4787
Tuesday 27 September 2016 (27/09/2016)
0.4810
0.4791
0.4811
0.4775
0.4793
Monday 26 September 2016 (26/09/2016)
0.4745
0.4801
0.4796
0.4761
0.4779
Friday 23 September 2016 (23/09/2016)
0.4736
0.4760
0.4771
0.4718
0.4745
Thursday 22 September 2016 (22/09/2016)
0.4752
0.4736
0.4740
0.4715
0.4728
Wednesday 21 September 2016 (21/09/2016)
0.4680
0.4734
0.4740
0.4648
0.4694
Tuesday 20 September 2016 (20/09/2016)
0.4714
0.4691
0.4706
0.4702
0.4704
Monday 19 September 2016 (19/09/2016)
0.4686
0.4699
0.4701
0.4677
0.4689
Friday 16 September 2016 (16/09/2016)
0.4657
0.4715
0.4715
0.4655
0.4685
Thursday 15 September 2016 (15/09/2016)
0.4617
0.4649
0.4646
0.4628
0.4637
Wednesday 14 September 2016 (14/09/2016)
0.4647
0.4615
0.4635
0.4600
0.4618
Tuesday 13 September 2016 (13/09/2016)
0.4642
0.4652
0.4679
0.4637
0.4658
Monday 12 September 2016 (12/09/2016)
0.4596
0.4642
0.4637
0.4625
0.4631
Friday 9 September 2016 (09/09/2016)
0.4585
0.4607
0.4598
0.4573
0.4586
Thursday 8 September 2016 (08/09/2016)
0.4576
0.4583
0.4599
0.4574
0.4587
Wednesday 7 September 2016 (07/09/2016)
0.4549
0.4581
0.4592
0.4549
0.4571
Tuesday 6 September 2016 (06/09/2016)
0.4489
0.4531
0.4510
0.4491
0.4501
Monday 5 September 2016 (05/09/2016)
0.4465
0.4490
0.4494
0.4462
0.4478
Friday 2 September 2016 (02/09/2016)
0.4512
0.4479
0.4512
0.4457
0.4485
Thursday 1 September 2016 (01/09/2016)
0.4499
0.4509
0.4514
0.4474
0.4494

August

Wednesday 31 August 2016 (31/08/2016)
0.4509
0.4492
0.4508
0.4491
0.4500
Tuesday 30 August 2016 (30/08/2016)
0.4539
0.4506
0.4545
0.4505
0.4525
Monday 29 August 2016 (29/08/2016)
0.4536
0.4537
0.4540
0.4518
0.4529
Friday 26 August 2016 (26/08/2016)
0.4594
0.4555
0.4598
0.4560
0.4579
Thursday 25 August 2016 (25/08/2016)
0.4613
0.4603
0.4611
0.4605
0.4608
Wednesday 24 August 2016 (24/08/2016)
0.4621
0.4615
0.4630
0.4602
0.4616
Tuesday 23 August 2016 (23/08/2016)
0.4626
0.4616
0.4636
0.4614
0.4625
Monday 22 August 2016 (22/08/2016)
0.4612
0.4620
0.4623
0.4606
0.4615
Friday 19 August 2016 (19/08/2016)
0.4625
0.4624
0.4646
0.4607
0.4627
Thursday 18 August 2016 (18/08/2016)
0.4614
0.4613
0.4639
0.4587
0.4613
Wednesday 17 August 2016 (17/08/2016)
0.4597
0.4612
0.4616
0.4575
0.4596
Tuesday 16 August 2016 (16/08/2016)
0.4563
0.4583
0.4604
0.4581
0.4593
Monday 15 August 2016 (15/08/2016)
0.4591
0.4573
0.4588
0.4573
0.4581
Friday 12 August 2016 (12/08/2016)
0.4567
0.4597
0.4614
0.4554
0.4584
Thursday 11 August 2016 (11/08/2016)
0.4596
0.4573
0.4610
0.4582
0.4596
Wednesday 10 August 2016 (10/08/2016)
0.4593
0.4600
0.4607
0.4582
0.4595
Tuesday 9 August 2016 (09/08/2016)
0.4591
0.4589
0.4600
0.4584
0.4592
Monday 8 August 2016 (08/08/2016)
0.4600
0.4572
0.4585
0.4571
0.4578
Friday 5 August 2016 (05/08/2016)
0.4634
0.4612
0.4640
0.4618
0.4629
Thursday 4 August 2016 (04/08/2016)
0.4628
0.4675
0.4677
0.4624
0.4651
Wednesday 3 August 2016 (03/08/2016)
0.4653
0.4634
0.4659
0.4627
0.4643
Tuesday 2 August 2016 (02/08/2016)
0.4583
0.4616
0.4610
0.4588
0.4599
Monday 1 August 2016 (01/08/2016)
0.4594
0.4587
0.4601
0.4553
0.4577

July

Friday 29 July 2016 (29/07/2016)
0.4467
0.4600
0.4586
0.4463
0.4525
Thursday 28 July 2016 (28/07/2016)
0.4464
0.4465
0.4499
0.4459
0.4479
Wednesday 27 July 2016 (27/07/2016)
0.4501
0.4445
0.4496
0.4427
0.4462
Tuesday 26 July 2016 (26/07/2016)
0.4448
0.4496
0.4532
0.4443
0.4488
Monday 25 July 2016 (25/07/2016)
0.4418
0.4441
0.4443
0.4405
0.4424
Friday 22 July 2016 (22/07/2016)
0.4450
0.4439
0.4455
0.4412
0.4434
Thursday 21 July 2016 (21/07/2016)
0.4409
0.4436
0.4463
0.4371
0.4417
Wednesday 20 July 2016 (20/07/2016)
0.4407
0.4381
0.4431
0.4368
0.4400
Tuesday 19 July 2016 (19/07/2016)
0.4387
0.4419
0.4438
0.4384
0.4411
Monday 18 July 2016 (18/07/2016)
0.4425
0.4392
0.4437
0.4373
0.4405
Friday 15 July 2016 (15/07/2016)
0.4434
0.4490
0.4499
0.4371
0.4435
Thursday 14 July 2016 (14/07/2016)
0.4498
0.4429
0.4527
0.4392
0.4460
Wednesday 13 July 2016 (13/07/2016)
0.4492
0.4530
0.4543
0.4487
0.4515
Tuesday 12 July 2016 (12/07/2016)
0.4598
0.4488
0.4612
0.4461
0.4537
Monday 11 July 2016 (11/07/2016)
0.4675
0.4585
0.4679
0.4571
0.4625
Friday 8 July 2016 (08/07/2016)
0.4671
0.4683
0.4678
0.4657
0.4668
Thursday 7 July 2016 (07/07/2016)
0.4636
0.4674
0.4669
0.4615
0.4642
Wednesday 6 July 2016 (06/07/2016)
0.4615
0.4637
0.4715
0.4611
0.4663
Tuesday 5 July 2016 (05/07/2016)
0.4560
0.4633
0.4647
0.4557
0.4602
Monday 4 July 2016 (04/07/2016)
0.4584
0.4559
0.4570
0.4551
0.4561
Friday 1 July 2016 (01/07/2016)
0.4547
0.4574
0.4583
0.4536
0.4560

June

Thursday 30 June 2016 (30/06/2016)
0.4555
0.4557
0.4601
0.4540
0.4571
Wednesday 29 June 2016 (29/06/2016)
0.4572
0.4559
0.4600
0.4528
0.4564
Tuesday 28 June 2016 (28/06/2016)
0.4625
0.4567
0.4638
0.4555
0.4597
Monday 27 June 2016 (27/06/2016)
0.4606
0.4636
0.4685
0.4592
0.4639
Friday 24 June 2016 (24/06/2016)
0.4416
0.4599
0.4810
0.4338
0.4574
Thursday 23 June 2016 (23/06/2016)
0.4447
0.4370
0.4448
0.4343
0.4396
Wednesday 22 June 2016 (22/06/2016)
0.4418
0.4430
0.4433
0.4405
0.4419
Tuesday 21 June 2016 (21/06/2016)
0.4443
0.4423
0.4463
0.4402
0.4433
Monday 20 June 2016 (20/06/2016)
0.4426
0.4430
0.4436
0.4399
0.4418
Friday 17 June 2016 (17/06/2016)
0.4443
0.4431
0.4445
0.4412
0.4429
Thursday 16 June 2016 (16/06/2016)
0.4359
0.4431
0.4499
0.4355
0.4427
Wednesday 15 June 2016 (15/06/2016)
0.4350
0.4351
0.4361
0.4333
0.4347
Tuesday 14 June 2016 (14/06/2016)
0.4326
0.4361
0.4377
0.4325
0.4351
Monday 13 June 2016 (13/06/2016)
0.4305
0.4318
0.4372
0.4296
0.4334
Friday 10 June 2016 (10/06/2016)
0.4286
0.4332
0.4358
0.4283
0.4321
Thursday 9 June 2016 (09/06/2016)
0.4279
0.4289
0.4319
0.4275
0.4297
Wednesday 8 June 2016 (08/06/2016)
0.4279
0.4287
0.4292
0.4275
0.4284
Tuesday 7 June 2016 (07/06/2016)
0.4280
0.4281
0.4288
0.4233
0.4261
Monday 6 June 2016 (06/06/2016)
0.4308
0.4283
0.4345
0.4279
0.4312
Friday 3 June 2016 (03/06/2016)
0.4265
0.4337
0.4327
0.4262
0.4295
Thursday 2 June 2016 (02/06/2016)
0.4241
0.4270
0.4277
0.4246
0.4262
Wednesday 1 June 2016 (01/06/2016)
0.4211
0.4252
0.4271
0.4205
0.4238

May

Tuesday 31 May 2016 (31/05/2016)
0.4201
0.4235
0.4247
0.4169
0.4208
Monday 30 May 2016 (30/05/2016)
0.4223
0.4196
0.4224
0.4189
0.4207
Friday 27 May 2016 (27/05/2016)
0.4239
0.4228
0.4253
0.4229
0.4241
Thursday 26 May 2016 (26/05/2016)
0.4240
0.4242
0.4249
0.4232
0.4241
Wednesday 25 May 2016 (25/05/2016)
0.4233
0.4229
0.4245
0.4212
0.4229
Tuesday 24 May 2016 (24/05/2016)
0.4262
0.4227
0.4266
0.4225
0.4246
Monday 23 May 2016 (23/05/2016)
0.4231
0.4268
0.4272
0.4233
0.4253
Friday 20 May 2016 (20/05/2016)
0.4241
0.4263
0.4265
0.4234
0.4250
Thursday 19 May 2016 (19/05/2016)
0.4228
0.4246
0.4247
0.4221
0.4234
Wednesday 18 May 2016 (18/05/2016)
0.4249
0.4202
0.4266
0.4202
0.4234
Tuesday 17 May 2016 (17/05/2016)
0.4253
0.4243
0.4254
0.4214
0.4234
Monday 16 May 2016 (16/05/2016)
0.4283
0.4248
0.4278
0.4247
0.4263
Friday 13 May 2016 (13/05/2016)
0.4261
0.4293
0.4293
0.4258
0.4276
Thursday 12 May 2016 (12/05/2016)
0.4277
0.4261
0.4285
0.4235
0.4260
Wednesday 11 May 2016 (11/05/2016)
0.4259
0.4280
0.4285
0.4265
0.4275
Tuesday 10 May 2016 (10/05/2016)
0.4355
0.4265
0.4313
0.4304
0.4309
Monday 9 May 2016 (09/05/2016)
0.4395
0.4353
0.4393
0.4342
0.4368
Friday 6 May 2016 (06/05/2016)
0.4407
0.4403
0.4424
0.4400
0.4412
Thursday 5 May 2016 (05/05/2016)
0.4406
0.4403
0.4411
0.4388
0.4400
Wednesday 4 May 2016 (04/05/2016)
0.4400
0.4405
0.4415
0.4375
0.4395
Tuesday 3 May 2016 (03/05/2016)
0.4408
0.4421
0.4435
0.4409
0.4422
Monday 2 May 2016 (02/05/2016)
0.4412
0.4401
0.4419
0.4386
0.4403

April

Friday 29 April 2016 (29/04/2016)
0.4322
0.4407
0.4394
0.4332
0.4363
Thursday 28 April 2016 (28/04/2016)
0.4199
0.4317
0.4326
0.4192
0.4259
Wednesday 27 April 2016 (27/04/2016)
0.4194
0.4204
0.4207
0.4185
0.4196
Tuesday 26 April 2016 (26/04/2016)
0.4212
0.4193
0.4223
0.4182
0.4203
Monday 25 April 2016 (25/04/2016)
0.4179
0.4198
0.4205
0.4176
0.4191
Friday 22 April 2016 (22/04/2016)
0.4241
0.4171
0.4245
0.4156
0.4201
Thursday 21 April 2016 (21/04/2016)
0.4203
0.4245
0.4224
0.4207
0.4216
Wednesday 20 April 2016 (20/04/2016)
0.4210
0.4212
0.4232
0.4200
0.4216
Tuesday 19 April 2016 (19/04/2016)
0.4232
0.4206
0.4223
0.4190
0.4207
Monday 18 April 2016 (18/04/2016)
0.4242
0.4223
0.4274
0.4213
0.4244
Friday 15 April 2016 (15/04/2016)
0.4206
0.4228
0.4217
0.4201
0.4209
Thursday 14 April 2016 (14/04/2016)
0.4199
0.4208
0.4232
0.4199
0.4216
Wednesday 13 April 2016 (13/04/2016)
0.4234
0.4207
0.4222
0.4211
0.4217
Tuesday 12 April 2016 (12/04/2016)
0.4259
0.4227
0.4260
0.4211
0.4236
Monday 11 April 2016 (11/04/2016)
0.4260
0.4251
0.4271
0.4230
0.4251
Friday 8 April 2016 (08/04/2016)
0.4267
0.4254
0.4267
0.4209
0.4238
Thursday 7 April 2016 (07/04/2016)
0.4194
0.4270
0.4274
0.4189
0.4232
Wednesday 6 April 2016 (06/04/2016)
0.4190
0.4196
0.4209
0.4177
0.4193
Tuesday 5 April 2016 (05/04/2016)
0.4141
0.4192
0.4205
0.4138
0.4172
Monday 4 April 2016 (04/04/2016)
0.4118
0.4138
0.4132
0.4117
0.4125
Friday 1 April 2016 (01/04/2016)
0.4071
0.4124
0.4124
0.4074
0.4099

March

Thursday 31 March 2016 (31/03/2016)
0.4070
0.4074
0.4086
0.4066
0.4076
Wednesday 30 March 2016 (30/03/2016)
0.4102
0.4082
0.4089
0.4089
0.4089
Tuesday 29 March 2016 (29/03/2016)
0.4051
0.4073
0.4062
0.4060
0.4061
Monday 28 March 2016 (28/03/2016)
0.4098
0.4052
0.4100
0.4051
0.4076
Friday 25 March 2016 (25/03/2016)
0.4100
0.4102
0.4110
0.4091
0.4101
Thursday 24 March 2016 (24/03/2016)
0.4122
0.4094
0.4118
0.4092
0.4105
Wednesday 23 March 2016 (23/03/2016)
0.4109
0.4129
0.4130
0.4101
0.4116
Tuesday 22 March 2016 (22/03/2016)
0.4136
0.4117
0.4148
0.4120
0.4134
Monday 21 March 2016 (21/03/2016)
0.4153
0.4143
0.4161
0.4145
0.4153
Friday 18 March 2016 (18/03/2016)
0.4132
0.4154
0.4152
0.4145
0.4149
Thursday 17 March 2016 (17/03/2016)
0.4120
0.4126
0.4152
0.4118
0.4135
Wednesday 16 March 2016 (16/03/2016)
0.4121
0.4118
0.4120
0.4106
0.4113
Tuesday 15 March 2016 (15/03/2016)
0.4088
0.4127
0.4140
0.4083
0.4112
Monday 14 March 2016 (14/03/2016)
0.4065
0.4091
0.4095
0.4066
0.4081
Friday 11 March 2016 (11/03/2016)
0.4126
0.4068
0.4121
0.4062
0.4092
Thursday 10 March 2016 (10/03/2016)
0.4121
0.4119
0.4102
0.4087
0.4095
Wednesday 9 March 2016 (09/03/2016)
0.4157
0.4123
0.4164
0.4124
0.4144
Tuesday 8 March 2016 (08/03/2016)
0.4124
0.4159
0.4170
0.4121
0.4146
Monday 7 March 2016 (07/03/2016)
0.4094
0.4114
0.4133
0.4102
0.4118
Friday 4 March 2016 (04/03/2016)
0.4121
0.4091
0.4124
0.4088
0.4106
Thursday 3 March 2016 (03/03/2016)
0.4147
0.4109
0.4137
0.4108
0.4123
Wednesday 2 March 2016 (02/03/2016)
0.4132
0.4135
0.4137
0.4115
0.4126
Tuesday 1 March 2016 (01/03/2016)
0.4203
0.4135
0.4210
0.4135
0.4173

February

Monday 29 February 2016 (29/02/2016)
0.4162
0.4191
0.4201
0.4161
0.4181
Friday 26 February 2016 (26/02/2016)
0.4203
0.4170
0.4192
0.4183
0.4188
Thursday 25 February 2016 (25/02/2016)
0.4245
0.4200
0.4247
0.4199
0.4223
Wednesday 24 February 2016 (24/02/2016)
0.4241
0.4244
0.4283
0.4236
0.4260
Tuesday 23 February 2016 (23/02/2016)
0.4204
0.4254
0.4259
0.4202
0.4231
Monday 22 February 2016 (22/02/2016)
0.4239
0.4207
0.4222
0.4210
0.4216
Friday 19 February 2016 (19/02/2016)
0.4195
0.4197
0.4222
0.4190
0.4206
Thursday 18 February 2016 (18/02/2016)
0.4163
0.4191
0.4179
0.4149
0.4164
Wednesday 17 February 2016 (17/02/2016)
0.4151
0.4161
0.4191
0.4144
0.4168
Tuesday 16 February 2016 (16/02/2016)
0.4126
0.4167
0.4185
0.4118
0.4152
Monday 15 February 2016 (15/02/2016)
0.4198
0.4136
0.4166
0.4158
0.4162
Friday 12 February 2016 (12/02/2016)
0.4217
0.4185
0.4243
0.4172
0.4208
Thursday 11 February 2016 (11/02/2016)
0.4183
0.4211
0.4279
0.4171
0.4225
Wednesday 10 February 2016 (10/02/2016)
0.4126
0.4168
0.4169
0.4100
0.4135
Tuesday 9 February 2016 (09/02/2016)
0.4118
0.4125
0.4169
0.4119
0.4144
Monday 8 February 2016 (08/02/2016)
0.4092
0.4120
0.4148
0.4059
0.4104
Friday 5 February 2016 (05/02/2016)
0.4058
0.4076
0.4083
0.4059
0.4071
Thursday 4 February 2016 (04/02/2016)
0.4049
0.4063
0.4071
0.4039
0.4055
Wednesday 3 February 2016 (03/02/2016)
0.3985
0.4043
0.4022
0.4004
0.4013
Tuesday 2 February 2016 (02/02/2016)
0.3930
0.3978
0.3968
0.3936
0.3952
Monday 1 February 2016 (01/02/2016)
0.3919
0.3909
0.3928
0.3899
0.3914

January

Friday 29 January 2016 (29/01/2016)
0.4008
0.3930
0.3985
0.3927
0.3956
Thursday 28 January 2016 (28/01/2016)
0.4029
0.4005
0.4031
0.3992
0.4012
Wednesday 27 January 2016 (27/01/2016)
0.4045
0.4045
0.4052
0.4042
0.4047
Tuesday 26 January 2016 (26/01/2016)
0.4047
0.4030
0.4075
0.4021
0.4048
Monday 25 January 2016 (25/01/2016)
0.4011
0.4045
0.4036
0.4010
0.4023
Friday 22 January 2016 (22/01/2016)
0.4062
0.4020
0.4062
0.4001
0.4032
Thursday 21 January 2016 (21/01/2016)
0.4082
0.4044
0.4103
0.4040
0.4072
Wednesday 20 January 2016 (20/01/2016)
0.4036
0.4077
0.4098
0.4055
0.4077
Tuesday 19 January 2016 (19/01/2016)
0.4063
0.4052
0.4055
0.4017
0.4036
Monday 18 January 2016 (18/01/2016)
0.4080
0.4069
0.4086
0.4045
0.4066
Friday 15 January 2016 (15/01/2016)
0.4034
0.4097
0.4105
0.4026
0.4066
Thursday 14 January 2016 (14/01/2016)
0.4024
0.4036
0.4041
0.4026
0.4034
Wednesday 13 January 2016 (13/01/2016)
0.4016
0.4029
0.4024
0.3993
0.4009
Tuesday 12 January 2016 (12/01/2016)
0.4002
0.4017
0.4035
0.3997
0.4016
Monday 11 January 2016 (11/01/2016)
0.4015
0.4001
0.4038
0.3976
0.4007
Friday 8 January 2016 (08/01/2016)
0.3991
0.4025
0.4026
0.3961
0.3994
Thursday 7 January 2016 (07/01/2016)
0.3966
0.3984
0.4007
0.3955
0.3981
Wednesday 6 January 2016 (06/01/2016)
0.3930
0.3964
0.3962
0.3928
0.3945
Tuesday 5 January 2016 (05/01/2016)
0.3934
0.3929
0.3943
0.3924
0.3934
Monday 4 January 2016 (04/01/2016)
0.3889
0.3935
0.3937
0.3905
0.3921
Friday 1 January 2016 (01/01/2016)
0.3883
0.3912
0.3913
0.3880
0.3897