Japanese Yen-Philippine Peso History: 2015

Go
Set Alert Set Alert

Daily JPY/PHP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.3981 on 24/08/2015

Lowest exchange rate of 2015: 0.3568 on 02/06/2015

Average exchange rate of 2015: 0.3752

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Philippine Peso on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.3883
0.3912
0.3913
0.3880
0.3897
Wednesday 30 December 2015 (30/12/2015)
0.3890
0.3886
0.3891
0.3877
0.3884
Tuesday 29 December 2015 (29/12/2015)
0.3899
0.3893
0.3900
0.3897
0.3899
Monday 28 December 2015 (28/12/2015)
0.3945
0.3902
0.3927
0.3900
0.3914
Friday 25 December 2015 (25/12/2015)
0.3892
0.3911
0.3910
0.3899
0.3905
Thursday 24 December 2015 (24/12/2015)
0.3892
0.3911
0.3910
0.3899
0.3905
Wednesday 23 December 2015 (23/12/2015)
0.3887
0.3893
0.3891
0.3886
0.3889
Tuesday 22 December 2015 (22/12/2015)
0.3896
0.3892
0.3902
0.3894
0.3898
Monday 21 December 2015 (21/12/2015)
0.3890
0.3897
0.3904
0.3879
0.3892
Friday 18 December 2015 (18/12/2015)
0.3861
0.3899
0.3899
0.3840
0.3870
Thursday 17 December 2015 (17/12/2015)
0.3857
0.3861
0.3866
0.3851
0.3859
Wednesday 16 December 2015 (16/12/2015)
0.3887
0.3857
0.3873
0.3869
0.3871
Tuesday 15 December 2015 (15/12/2015)
0.3911
0.3896
0.3903
0.3897
0.3900
Monday 14 December 2015 (14/12/2015)
0.3905
0.3912
0.3936
0.3901
0.3919
Friday 11 December 2015 (11/12/2015)
0.3874
0.3912
0.3887
0.3886
0.3887
Thursday 10 December 2015 (10/12/2015)
0.3879
0.3876
0.3894
0.3864
0.3879
Wednesday 9 December 2015 (09/12/2015)
0.3831
0.3869
0.3847
0.3842
0.3845
Tuesday 8 December 2015 (08/12/2015)
0.3815
0.3824
0.3838
0.3814
0.3826
Monday 7 December 2015 (07/12/2015)
0.3808
0.3811
0.3815
0.3804
0.3810
Friday 4 December 2015 (04/12/2015)
0.3823
0.3810
0.3826
0.3812
0.3819
Thursday 3 December 2015 (03/12/2015)
0.3820
0.3821
0.3815
0.3815
0.3815
Wednesday 2 December 2015 (02/12/2015)
0.3828
0.3823
0.3829
0.3820
0.3825
Tuesday 1 December 2015 (01/12/2015)
0.3821
0.3827
0.3828
0.3814
0.3821

November

Monday 30 November 2015 (30/11/2015)
0.3834
0.3819
0.3835
0.3813
0.3824
Friday 27 November 2015 (27/11/2015)
0.3835
0.3839
0.3843
0.3832
0.3838
Thursday 26 November 2015 (26/11/2015)
0.3818
0.3835
0.3838
0.3823
0.3831
Wednesday 25 November 2015 (25/11/2015)
0.3831
0.3815
0.3834
0.3812
0.3823
Tuesday 24 November 2015 (24/11/2015)
0.3824
0.3833
0.3841
0.3822
0.3832
Monday 23 November 2015 (23/11/2015)
0.3819
0.3829
0.3831
0.3811
0.3821
Friday 20 November 2015 (20/11/2015)
0.3819
0.3822
0.3823
0.3814
0.3819
Thursday 19 November 2015 (19/11/2015)
0.3807
0.3816
0.3818
0.3799
0.3809
Wednesday 18 November 2015 (18/11/2015)
0.3815
0.3803
0.3821
0.3804
0.3813
Tuesday 17 November 2015 (17/11/2015)
0.3818
0.3811
0.3820
0.3806
0.3813
Monday 16 November 2015 (16/11/2015)
0.3854
0.3821
0.3845
0.3827
0.3836
Friday 13 November 2015 (13/11/2015)
0.3823
0.3828
0.3827
0.3823
0.3825
Thursday 12 November 2015 (12/11/2015)
0.3824
0.3821
0.3821
0.3813
0.3817
Wednesday 11 November 2015 (11/11/2015)
0.3837
0.3821
0.3831
0.3818
0.3825
Tuesday 10 November 2015 (10/11/2015)
0.3825
0.3828
0.3827
0.3821
0.3824
Monday 9 November 2015 (09/11/2015)
0.3843
0.3821
0.3833
0.3822
0.3828
Friday 6 November 2015 (06/11/2015)
0.3841
0.3820
0.3839
0.3827
0.3833
Thursday 5 November 2015 (05/11/2015)
0.3848
0.3853
0.3857
0.3834
0.3846
Wednesday 4 November 2015 (04/11/2015)
0.3861
0.3841
0.3852
0.3847
0.3850
Tuesday 3 November 2015 (03/11/2015)
0.3868
0.3857
0.3871
0.3853
0.3862
Monday 2 November 2015 (02/11/2015)
0.3865
0.3871
0.3871
0.3857
0.3864

October

Friday 30 October 2015 (30/10/2015)
0.3867
0.3859
0.3883
0.3845
0.3864
Thursday 29 October 2015 (29/10/2015)
0.3861
0.3864
0.3875
0.3861
0.3868
Wednesday 28 October 2015 (28/10/2015)
0.3873
0.3861
0.3880
0.3859
0.3870
Tuesday 27 October 2015 (27/10/2015)
0.3837
0.3875
0.3877
0.3844
0.3861
Monday 26 October 2015 (26/10/2015)
0.3828
0.3837
0.3841
0.3832
0.3837
Friday 23 October 2015 (23/10/2015)
0.3833
0.3835
0.3840
0.3833
0.3837
Thursday 22 October 2015 (22/10/2015)
0.3863
0.3838
0.3865
0.3854
0.3860
Wednesday 21 October 2015 (21/10/2015)
0.3859
0.3869
0.3865
0.3857
0.3861
Tuesday 20 October 2015 (20/10/2015)
0.3853
0.3860
0.3855
0.3851
0.3853
Monday 19 October 2015 (19/10/2015)
0.3840
0.3851
0.3847
0.3844
0.3846
Friday 16 October 2015 (16/10/2015)
0.3847
0.3846
0.3854
0.3838
0.3846
Thursday 15 October 2015 (15/10/2015)
0.3861
0.3848
0.3867
0.3851
0.3859
Wednesday 14 October 2015 (14/10/2015)
0.3835
0.3843
0.3840
0.3833
0.3837
Tuesday 13 October 2015 (13/10/2015)
0.3796
0.3836
0.3845
0.3812
0.3829
Monday 12 October 2015 (12/10/2015)
0.3787
0.3797
0.3792
0.3791
0.3792
Friday 9 October 2015 (09/10/2015)
0.3831
0.3799
0.3815
0.3803
0.3809
Thursday 8 October 2015 (08/10/2015)
0.3824
0.3826
0.3840
0.3827
0.3834
Wednesday 7 October 2015 (07/10/2015)
0.3854
0.3824
0.3850
0.3833
0.3842
Tuesday 6 October 2015 (06/10/2015)
0.3848
0.3844
0.3853
0.3839
0.3846
Monday 5 October 2015 (05/10/2015)
0.3869
0.3849
0.3861
0.3850
0.3856
Friday 2 October 2015 (02/10/2015)
0.3886
0.3884
0.3903
0.3875
0.3889
Thursday 1 October 2015 (01/10/2015)
0.3886
0.3890
0.3891
0.3879
0.3885

September

Wednesday 30 September 2015 (30/09/2015)
0.3900
0.3893
0.3903
0.3869
0.3886
Tuesday 29 September 2015 (29/09/2015)
0.3896
0.3904
0.3913
0.3888
0.3901
Monday 28 September 2015 (28/09/2015)
0.3868
0.3896
0.3898
0.3869
0.3884
Friday 25 September 2015 (25/09/2015)
0.3897
0.3871
0.3877
0.3867
0.3872
Thursday 24 September 2015 (24/09/2015)
0.3895
0.3898
0.3927
0.3890
0.3909
Wednesday 23 September 2015 (23/09/2015)
0.3871
0.3888
0.3894
0.3873
0.3884
Tuesday 22 September 2015 (22/09/2015)
0.3849
0.3881
0.3892
0.3849
0.3871
Monday 21 September 2015 (21/09/2015)
0.3868
0.3849
0.3868
0.3847
0.3858
Friday 18 September 2015 (18/09/2015)
0.3864
0.3868
0.3875
0.3858
0.3867
Thursday 17 September 2015 (17/09/2015)
0.3859
0.3854
0.3852
0.3833
0.3843
Wednesday 16 September 2015 (16/09/2015)
0.3869
0.3845
0.3879
0.3836
0.3858
Tuesday 15 September 2015 (15/09/2015)
0.3875
0.3876
0.3887
0.3864
0.3876
Monday 14 September 2015 (14/09/2015)
0.3871
0.3879
0.3895
0.3859
0.3877
Friday 11 September 2015 (11/09/2015)
0.3873
0.3869
0.3875
0.3861
0.3868
Thursday 10 September 2015 (10/09/2015)
0.3883
0.3869
0.3899
0.3847
0.3873
Wednesday 9 September 2015 (09/09/2015)
0.3897
0.3883
0.3897
0.3857
0.3877
Tuesday 8 September 2015 (08/09/2015)
0.3934
0.3895
0.3939
0.3885
0.3912
Monday 7 September 2015 (07/09/2015)
0.3939
0.3927
0.3939
0.3920
0.3930
Friday 4 September 2015 (04/09/2015)
0.3885
0.3936
0.3936
0.3882
0.3909
Thursday 3 September 2015 (03/09/2015)
0.3876
0.3886
0.3897
0.3865
0.3881
Wednesday 2 September 2015 (02/09/2015)
0.3907
0.3875
0.3904
0.3873
0.3889
Tuesday 1 September 2015 (01/09/2015)
0.3847
0.3910
0.3913
0.3848
0.3881

August

Monday 31 August 2015 (31/08/2015)
0.3827
0.3852
0.3855
0.3832
0.3844
Friday 28 August 2015 (28/08/2015)
0.3848
0.3831
0.3862
0.3831
0.3847
Thursday 27 August 2015 (27/08/2015)
0.3877
0.3851
0.3873
0.3861
0.3867
Wednesday 26 August 2015 (26/08/2015)
0.3923
0.3891
0.3917
0.3889
0.3903
Tuesday 25 August 2015 (25/08/2015)
0.3943
0.3921
0.3926
0.3876
0.3901
Monday 24 August 2015 (24/08/2015)
0.3825
0.3936
0.3981
0.3842
0.3912
Friday 21 August 2015 (21/08/2015)
0.3766
0.3814
0.3807
0.3771
0.3789
Thursday 20 August 2015 (20/08/2015)
0.3732
0.3760
0.3747
0.3741
0.3744
Wednesday 19 August 2015 (19/08/2015)
0.3715
0.3728
0.3727
0.3712
0.3720
Tuesday 18 August 2015 (18/08/2015)
0.3714
0.3711
0.3719
0.3702
0.3711
Monday 17 August 2015 (17/08/2015)
0.3711
0.3719
0.3720
0.3701
0.3711
Friday 14 August 2015 (14/08/2015)
0.3702
0.3703
0.3709
0.3700
0.3705
Thursday 13 August 2015 (13/08/2015)
0.3710
0.3701
0.3710
0.3694
0.3702
Wednesday 12 August 2015 (12/08/2015)
0.3673
0.3707
0.3698
0.3685
0.3692
Tuesday 11 August 2015 (11/08/2015)
0.3664
0.3674
0.3672
0.3666
0.3669
Monday 10 August 2015 (10/08/2015)
0.3680
0.3655
0.3679
0.3652
0.3666
Friday 7 August 2015 (07/08/2015)
0.3658
0.3675
0.3681
0.3657
0.3669
Thursday 6 August 2015 (06/08/2015)
0.3653
0.3664
0.3670
0.3649
0.3660
Wednesday 5 August 2015 (05/08/2015)
0.3661
0.3651
0.3667
0.3646
0.3657
Tuesday 4 August 2015 (04/08/2015)
0.3679
0.3672
0.3681
0.3670
0.3676
Monday 3 August 2015 (03/08/2015)
0.3676
0.3680
0.3684
0.3667
0.3676

July

Friday 31 July 2015 (31/07/2015)
0.3672
0.3674
0.3675
0.3665
0.3670
Thursday 30 July 2015 (30/07/2015)
0.3660
0.3671
0.3663
0.3655
0.3659
Wednesday 29 July 2015 (29/07/2015)
0.3669
0.3663
0.3676
0.3652
0.3664
Tuesday 28 July 2015 (28/07/2015)
0.3688
0.3666
0.3689
0.3660
0.3675
Monday 27 July 2015 (27/07/2015)
0.3676
0.3684
0.3689
0.3675
0.3682
Friday 24 July 2015 (24/07/2015)
0.3651
0.3666
0.3660
0.3657
0.3659
Thursday 23 July 2015 (23/07/2015)
0.3637
0.3658
0.3663
0.3641
0.3652
Wednesday 22 July 2015 (22/07/2015)
0.3637
0.3636
0.3644
0.3628
0.3636
Tuesday 21 July 2015 (21/07/2015)
0.3639
0.3638
0.3640
0.3630
0.3635
Monday 20 July 2015 (20/07/2015)
0.3640
0.3638
0.3644
0.3631
0.3638
Friday 17 July 2015 (17/07/2015)
0.3635
0.3639
0.3650
0.3628
0.3639
Thursday 16 July 2015 (16/07/2015)
0.3651
0.3633
0.3646
0.3644
0.3645
Wednesday 15 July 2015 (15/07/2015)
0.3651
0.3647
0.3655
0.3643
0.3649
Tuesday 14 July 2015 (14/07/2015)
0.3651
0.3640
0.3659
0.3639
0.3649
Monday 13 July 2015 (13/07/2015)
0.3689
0.3655
0.3691
0.3637
0.3664
Friday 10 July 2015 (10/07/2015)
0.3720
0.3659
0.3717
0.3652
0.3685
Thursday 9 July 2015 (09/07/2015)
0.3736
0.3714
0.3741
0.3701
0.3721
Wednesday 8 July 2015 (08/07/2015)
0.3685
0.3738
0.3746
0.3684
0.3715
Tuesday 7 July 2015 (07/07/2015)
0.3668
0.3683
0.3704
0.3662
0.3683
Monday 6 July 2015 (06/07/2015)
0.3722
0.3667
0.3700
0.3678
0.3689
Friday 3 July 2015 (03/07/2015)
0.3659
0.3656
0.3663
0.3650
0.3657
Thursday 2 July 2015 (02/07/2015)
0.3653
0.3658
0.3660
0.3644
0.3652
Wednesday 1 July 2015 (01/07/2015)
0.3675
0.3659
0.3668
0.3664
0.3666

June

Tuesday 30 June 2015 (30/06/2015)
0.3669
0.3677
0.3688
0.3667
0.3678
Monday 29 June 2015 (29/06/2015)
0.3724
0.3671
0.3700
0.3699
0.3700
Friday 26 June 2015 (26/06/2015)
0.3640
0.3631
0.3650
0.3629
0.3640
Thursday 25 June 2015 (25/06/2015)
0.3633
0.3634
0.3650
0.3631
0.3641
Wednesday 24 June 2015 (24/06/2015)
0.3628
0.3635
0.3639
0.3621
0.3630
Tuesday 23 June 2015 (23/06/2015)
0.3637
0.3630
0.3636
0.3633
0.3635
Monday 22 June 2015 (22/06/2015)
0.3642
0.3635
0.3645
0.3641
0.3643
Friday 19 June 2015 (19/06/2015)
0.3642
0.3657
0.3652
0.3645
0.3649
Thursday 18 June 2015 (18/06/2015)
0.3654
0.3643
0.3659
0.3646
0.3653
Wednesday 17 June 2015 (17/06/2015)
0.3646
0.3631
0.3646
0.3627
0.3637
Tuesday 16 June 2015 (16/06/2015)
0.3647
0.3645
0.3655
0.3643
0.3649
Monday 15 June 2015 (15/06/2015)
0.3681
0.3644
0.3660
0.3660
0.3660
Friday 12 June 2015 (12/06/2015)
0.3656
0.3656
0.3657
0.3650
0.3654
Thursday 11 June 2015 (11/06/2015)
0.3657
0.3654
0.3652
0.3645
0.3649
Wednesday 10 June 2015 (10/06/2015)
0.3617
0.3653
0.3656
0.3632
0.3644
Tuesday 9 June 2015 (09/06/2015)
0.3612
0.3605
0.3630
0.3606
0.3618
Monday 8 June 2015 (08/06/2015)
0.3590
0.3608
0.3602
0.3593
0.3598
Friday 5 June 2015 (05/06/2015)
0.3603
0.3581
0.3598
0.3585
0.3592
Thursday 4 June 2015 (04/06/2015)
0.3594
0.3603
0.3607
0.3591
0.3599
Wednesday 3 June 2015 (03/06/2015)
0.3581
0.3589
0.3596
0.3584
0.3590
Tuesday 2 June 2015 (02/06/2015)
0.3559
0.3579
0.3577
0.3568
0.3573
Monday 1 June 2015 (01/06/2015)
0.3587
0.3564
0.3585
0.3583
0.3584

May

Friday 29 May 2015 (29/05/2015)
0.3584
0.3577
0.3596
0.3583
0.3590
Thursday 28 May 2015 (28/05/2015)
0.3602
0.3583
0.3592
0.3589
0.3591
Wednesday 27 May 2015 (27/05/2015)
0.3630
0.3605
0.3616
0.3613
0.3615
Tuesday 26 May 2015 (26/05/2015)
0.3659
0.3628
0.3653
0.3629
0.3641
Monday 25 May 2015 (25/05/2015)
0.3670
0.3659
0.3663
0.3660
0.3662
Friday 22 May 2015 (22/05/2015)
0.3670
0.3666
0.3672
0.3668
0.3670
Thursday 21 May 2015 (21/05/2015)
0.3664
0.3666
0.3672
0.3657
0.3665
Wednesday 20 May 2015 (20/05/2015)
0.3681
0.3663
0.3682
0.3660
0.3671
Tuesday 19 May 2015 (19/05/2015)
0.3697
0.3685
0.3709
0.3696
0.3703
Monday 18 May 2015 (18/05/2015)
0.3715
0.3700
0.3709
0.3703
0.3706
Friday 15 May 2015 (15/05/2015)
0.3727
0.3717
0.3719
0.3714
0.3717
Thursday 14 May 2015 (14/05/2015)
0.3728
0.3722
0.3732
0.3718
0.3725
Wednesday 13 May 2015 (13/05/2015)
0.3727
0.3727
0.3737
0.3711
0.3724
Tuesday 12 May 2015 (12/05/2015)
0.3719
0.3725
0.3727
0.3714
0.3721
Monday 11 May 2015 (11/05/2015)
0.3714
0.3680
0.3720
0.3675
0.3698
Friday 8 May 2015 (08/05/2015)
0.3762
0.3712
0.3759
0.3693
0.3726
Thursday 7 May 2015 (07/05/2015)
0.3719
0.3713
0.3742
0.3704
0.3723
Wednesday 6 May 2015 (06/05/2015)
0.3713
0.3707
0.3718
0.3700
0.3709
Tuesday 5 May 2015 (05/05/2015)
0.3706
0.3703
0.3708
0.3686
0.3697
Monday 4 May 2015 (04/05/2015)
0.3714
0.3711
0.3715
0.3707
0.3711
Friday 1 May 2015 (01/05/2015)
0.3727
0.3755
0.3757
0.3702
0.3730

April

Thursday 30 April 2015 (30/04/2015)
0.3710
0.3728
0.3730
0.3718
0.3724
Wednesday 29 April 2015 (29/04/2015)
0.3705
0.3701
0.3707
0.3693
0.3700
Tuesday 28 April 2015 (28/04/2015)
0.3706
0.3691
0.3716
0.3689
0.3703
Monday 27 April 2015 (27/04/2015)
0.3713
0.3693
0.3712
0.3689
0.3701
Friday 24 April 2015 (24/04/2015)
0.3688
0.3693
0.3692
0.3684
0.3688
Thursday 23 April 2015 (23/04/2015)
0.3671
0.3681
0.3690
0.3672
0.3681
Wednesday 22 April 2015 (22/04/2015)
0.3681
0.3657
0.3683
0.3655
0.3669
Tuesday 21 April 2015 (21/04/2015)
0.3700
0.3680
0.3703
0.3675
0.3689
Monday 20 April 2015 (20/04/2015)
0.3717
0.3713
0.3722
0.3706
0.3714
Friday 17 April 2015 (17/04/2015)
0.3717
0.3713
0.3720
0.3698
0.3709
Thursday 16 April 2015 (16/04/2015)
0.3718
0.3711
0.3722
0.3704
0.3713
Wednesday 15 April 2015 (15/04/2015)
0.3725
0.3711
0.3732
0.3714
0.3723
Tuesday 14 April 2015 (14/04/2015)
0.3708
0.3708
0.3734
0.3705
0.3720
Monday 13 April 2015 (13/04/2015)
0.3703
0.3697
0.3710
0.3691
0.3701
Friday 10 April 2015 (10/04/2015)
0.3680
0.3707
0.3711
0.3680
0.3696
Thursday 9 April 2015 (09/04/2015)
0.3696
0.3711
0.3717
0.3685
0.3701
Wednesday 8 April 2015 (08/04/2015)
0.3690
0.3697
0.3699
0.3682
0.3691
Tuesday 7 April 2015 (07/04/2015)
0.3691
0.3701
0.3692
0.3678
0.3685
Monday 6 April 2015 (06/04/2015)
0.3688
0.3678
0.3691
0.3668
0.3680
Friday 3 April 2015 (03/04/2015)
0.3708
0.3705
0.3720
0.3703
0.3712
Thursday 2 April 2015 (02/04/2015)
0.3708
0.3705
0.3720
0.3703
0.3712
Wednesday 1 April 2015 (01/04/2015)
0.3708
0.3712
0.3727
0.3703
0.3715

March

Tuesday 31 March 2015 (31/03/2015)
0.3712
0.3710
0.3727
0.3708
0.3718
Monday 30 March 2015 (30/03/2015)
0.3751
0.3732
0.3756
0.3737
0.3747
Friday 27 March 2015 (27/03/2015)
0.3751
0.3753
0.3755
0.3735
0.3745
Thursday 26 March 2015 (26/03/2015)
0.3737
0.3755
0.3765
0.3740
0.3753
Wednesday 25 March 2015 (25/03/2015)
0.3724
0.3731
0.3728
0.3719
0.3724
Tuesday 24 March 2015 (24/03/2015)
0.3725
0.3739
0.3746
0.3721
0.3734
Monday 23 March 2015 (23/03/2015)
0.3729
0.3723
0.3741
0.3723
0.3732
Friday 20 March 2015 (20/03/2015)
0.3708
0.3709
0.3712
0.3696
0.3704
Thursday 19 March 2015 (19/03/2015)
0.3708
0.3725
0.3734
0.3703
0.3719
Wednesday 18 March 2015 (18/03/2015)
0.3673
0.3691
0.3709
0.3669
0.3689
Tuesday 17 March 2015 (17/03/2015)
0.3650
0.3668
0.3676
0.3646
0.3661
Monday 16 March 2015 (16/03/2015)
0.3644
0.3631
0.3645
0.3625
0.3635
Friday 13 March 2015 (13/03/2015)
0.3638
0.3658
0.3672
0.3635
0.3654
Thursday 12 March 2015 (12/03/2015)
0.3641
0.3655
0.3661
0.3633
0.3647
Wednesday 11 March 2015 (11/03/2015)
0.3647
0.3660
0.3670
0.3641
0.3656
Tuesday 10 March 2015 (10/03/2015)
0.3636
0.3651
0.3652
0.3623
0.3638
Monday 9 March 2015 (09/03/2015)
0.3664
0.3631
0.3666
0.3625
0.3646
Friday 6 March 2015 (06/03/2015)
0.3666
0.3672
0.3676
0.3662
0.3669
Thursday 5 March 2015 (05/03/2015)
0.3678
0.3662
0.3676
0.3657
0.3667
Wednesday 4 March 2015 (04/03/2015)
0.3673
0.3697
0.3699
0.3671
0.3685
Tuesday 3 March 2015 (03/03/2015)
0.3664
0.3677
0.3682
0.3662
0.3672
Monday 2 March 2015 (02/03/2015)
0.3675
0.3675
0.3684
0.3671
0.3678

February

Friday 27 February 2015 (27/02/2015)
0.3681
0.3674
0.3689
0.3664
0.3677
Thursday 26 February 2015 (26/02/2015)
0.3692
0.3695
0.3703
0.3684
0.3694
Wednesday 25 February 2015 (25/02/2015)
0.3699
0.3686
0.3705
0.3684
0.3695
Tuesday 24 February 2015 (24/02/2015)
0.3720
0.3710
0.3716
0.3698
0.3707
Monday 23 February 2015 (23/02/2015)
0.3700
0.3700
0.3717
0.3692
0.3705
Friday 20 February 2015 (20/02/2015)
0.3704
0.3704
0.3734
0.3699
0.3717
Thursday 19 February 2015 (19/02/2015)
0.3705
0.3709
0.3711
0.3695
0.3703
Wednesday 18 February 2015 (18/02/2015)
0.3699
0.3700
0.3708
0.3682
0.3695
Tuesday 17 February 2015 (17/02/2015)
0.3725
0.3699
0.3729
0.3695
0.3712
Monday 16 February 2015 (16/02/2015)
0.3729
0.3736
0.3746
0.3713
0.3730
Friday 13 February 2015 (13/02/2015)
0.3707
0.3721
0.3720
0.3707
0.3714
Thursday 12 February 2015 (12/02/2015)
0.3681
0.3698
0.3728
0.3679
0.3704
Wednesday 11 February 2015 (11/02/2015)
0.3708
0.3681
0.3708
0.3672
0.3690
Tuesday 10 February 2015 (10/02/2015)
0.3733
0.3700
0.3737
0.3698
0.3718
Monday 9 February 2015 (09/02/2015)
0.3710
0.3731
0.3730
0.3707
0.3719
Friday 6 February 2015 (06/02/2015)
0.3744
0.3712
0.3754
0.3712
0.3733
Thursday 5 February 2015 (05/02/2015)
0.3753
0.3730
0.3757
0.3724
0.3741
Wednesday 4 February 2015 (04/02/2015)
0.3733
0.3756
0.3744
0.3729
0.3737
Tuesday 3 February 2015 (03/02/2015)
0.3744
0.3720
0.3768
0.3718
0.3743
Monday 2 February 2015 (02/02/2015)
0.3757
0.3749
0.3765
0.3732
0.3749

January

Friday 30 January 2015 (30/01/2015)
0.3711
0.3743
0.3754
0.3712
0.3733
Thursday 29 January 2015 (29/01/2015)
0.3752
0.3735
0.3745
0.3731
0.3738
Wednesday 28 January 2015 (28/01/2015)
0.3726
0.3754
0.3756
0.3724
0.3740
Tuesday 27 January 2015 (27/01/2015)
0.3712
0.3715
0.3728
0.3709
0.3719
Monday 26 January 2015 (26/01/2015)
0.3755
0.3701
0.3759
0.3700
0.3730
Friday 23 January 2015 (23/01/2015)
0.3721
0.3726
0.3742
0.3709
0.3726
Thursday 22 January 2015 (22/01/2015)
0.3746
0.3744
0.3757
0.3738
0.3748
Wednesday 21 January 2015 (21/01/2015)
0.3742
0.3752
0.3784
0.3742
0.3763
Tuesday 20 January 2015 (20/01/2015)
0.3781
0.3737
0.3776
0.3730
0.3753
Monday 19 January 2015 (19/01/2015)
0.3795
0.3791
0.3805
0.3777
0.3791
Friday 16 January 2015 (16/01/2015)
0.3836
0.3790
0.3838
0.3793
0.3816
Thursday 15 January 2015 (15/01/2015)
0.3795
0.3832
0.3832
0.3776
0.3804
Wednesday 14 January 2015 (14/01/2015)
0.3778
0.3784
0.3818
0.3780
0.3799
Tuesday 13 January 2015 (13/01/2015)
0.3780
0.3790
0.3804
0.3770
0.3787
Monday 12 January 2015 (12/01/2015)
0.3775
0.3775
0.3785
0.3754
0.3770
Friday 9 January 2015 (09/01/2015)
0.3737
0.3763
0.3760
0.3737
0.3749
Thursday 8 January 2015 (08/01/2015)
0.3771
0.3755
0.3767
0.3756
0.3762
Wednesday 7 January 2015 (07/01/2015)
0.3794
0.3774
0.3795
0.3767
0.3781
Tuesday 6 January 2015 (06/01/2015)
0.3760
0.3810
0.3813
0.3759
0.3786
Monday 5 January 2015 (05/01/2015)
0.3727
0.3762
0.3776
0.3726
0.3751
Friday 2 January 2015 (02/01/2015)
0.3730
0.3755
0.3762
0.3715
0.3739
Thursday 1 January 2015 (01/01/2015)
0.3738
0.3735
0.3741
0.3721
0.3731