Japanese Yen-Philippine Peso History: 2015

Go
Set Alert Set Alert

Daily JPY/PHP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.3981, reached on 24/08/2015

The lowest level of 2015 was 0.3568 reached 02/06/2015

The average level of 2015 was 0.3752

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

JPY/PHP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.3883
0.3912
0.3913
0.3880
0.3897
Wednesday 30 December 2015 (30/12/2015)
0.3890
0.3886
0.3891
0.3877
0.3884
Tuesday 29 December 2015 (29/12/2015)
0.3899
0.3893
0.3900
0.3897
0.3899
Monday 28 December 2015 (28/12/2015)
0.3945
0.3902
0.3927
0.3900
0.3914
Friday 25 December 2015 (25/12/2015)
0.3892
0.3911
0.3910
0.3899
0.3905
Thursday 24 December 2015 (24/12/2015)
0.3892
0.3911
0.3910
0.3899
0.3905
Wednesday 23 December 2015 (23/12/2015)
0.3887
0.3893
0.3891
0.3886
0.3889
Tuesday 22 December 2015 (22/12/2015)
0.3896
0.3892
0.3902
0.3894
0.3898
Monday 21 December 2015 (21/12/2015)
0.3890
0.3897
0.3904
0.3879
0.3892
Friday 18 December 2015 (18/12/2015)
0.3861
0.3899
0.3899
0.3840
0.3870
Thursday 17 December 2015 (17/12/2015)
0.3857
0.3861
0.3866
0.3851
0.3859
Wednesday 16 December 2015 (16/12/2015)
0.3887
0.3857
0.3873
0.3869
0.3871
Tuesday 15 December 2015 (15/12/2015)
0.3911
0.3896
0.3903
0.3897
0.3900
Monday 14 December 2015 (14/12/2015)
0.3905
0.3912
0.3936
0.3901
0.3919
Friday 11 December 2015 (11/12/2015)
0.3874
0.3912
0.3887
0.3886
0.3887
Thursday 10 December 2015 (10/12/2015)
0.3879
0.3876
0.3894
0.3864
0.3879
Wednesday 9 December 2015 (09/12/2015)
0.3831
0.3869
0.3847
0.3842
0.3845
Tuesday 8 December 2015 (08/12/2015)
0.3815
0.3824
0.3838
0.3814
0.3826
Monday 7 December 2015 (07/12/2015)
0.3808
0.3811
0.3815
0.3804
0.3810
Friday 4 December 2015 (04/12/2015)
0.3823
0.3810
0.3826
0.3812
0.3819
Thursday 3 December 2015 (03/12/2015)
0.3820
0.3821
0.3815
0.3815
0.3815
Wednesday 2 December 2015 (02/12/2015)
0.3828
0.3823
0.3829
0.3820
0.3825
Tuesday 1 December 2015 (01/12/2015)
0.3821
0.3827
0.3828
0.3814
0.3821

November

Monday 30 November 2015 (30/11/2015)
0.3834
0.3819
0.3835
0.3813
0.3824
Friday 27 November 2015 (27/11/2015)
0.3835
0.3839
0.3843
0.3832
0.3838
Thursday 26 November 2015 (26/11/2015)
0.3818
0.3835
0.3838
0.3823
0.3831
Wednesday 25 November 2015 (25/11/2015)
0.3831
0.3815
0.3834
0.3812
0.3823
Tuesday 24 November 2015 (24/11/2015)
0.3824
0.3833
0.3841
0.3822
0.3832
Monday 23 November 2015 (23/11/2015)
0.3819
0.3829
0.3831
0.3811
0.3821
Friday 20 November 2015 (20/11/2015)
0.3819
0.3822
0.3823
0.3814
0.3819
Thursday 19 November 2015 (19/11/2015)
0.3807
0.3816
0.3818
0.3799
0.3809
Wednesday 18 November 2015 (18/11/2015)
0.3815
0.3803
0.3821
0.3804
0.3813
Tuesday 17 November 2015 (17/11/2015)
0.3818
0.3811
0.3820
0.3806
0.3813
Monday 16 November 2015 (16/11/2015)
0.3854
0.3821
0.3845
0.3827
0.3836
Friday 13 November 2015 (13/11/2015)
0.3823
0.3828
0.3827
0.3823
0.3825
Thursday 12 November 2015 (12/11/2015)
0.3824
0.3821
0.3821
0.3813
0.3817
Wednesday 11 November 2015 (11/11/2015)
0.3837
0.3821
0.3831
0.3818
0.3825
Tuesday 10 November 2015 (10/11/2015)
0.3825
0.3828
0.3827
0.3821
0.3824
Monday 9 November 2015 (09/11/2015)
0.3843
0.3821
0.3833
0.3822
0.3828
Friday 6 November 2015 (06/11/2015)
0.3841
0.3820
0.3839
0.3827
0.3833
Thursday 5 November 2015 (05/11/2015)
0.3848
0.3853
0.3857
0.3834
0.3846
Wednesday 4 November 2015 (04/11/2015)
0.3861
0.3841
0.3852
0.3847
0.3850
Tuesday 3 November 2015 (03/11/2015)
0.3868
0.3857
0.3871
0.3853
0.3862
Monday 2 November 2015 (02/11/2015)
0.3865
0.3871
0.3871
0.3857
0.3864

October

Friday 30 October 2015 (30/10/2015)
0.3867
0.3859
0.3883
0.3845
0.3864
Thursday 29 October 2015 (29/10/2015)
0.3861
0.3864
0.3875
0.3861
0.3868
Wednesday 28 October 2015 (28/10/2015)
0.3873
0.3861
0.3880
0.3859
0.3870
Tuesday 27 October 2015 (27/10/2015)
0.3837
0.3875
0.3877
0.3844
0.3861
Monday 26 October 2015 (26/10/2015)
0.3828
0.3837
0.3841
0.3832
0.3837
Friday 23 October 2015 (23/10/2015)
0.3833
0.3835
0.3840
0.3833
0.3837
Thursday 22 October 2015 (22/10/2015)
0.3863
0.3838
0.3865
0.3854
0.3860
Wednesday 21 October 2015 (21/10/2015)
0.3859
0.3869
0.3865
0.3857
0.3861
Tuesday 20 October 2015 (20/10/2015)
0.3853
0.3860
0.3855
0.3851
0.3853
Monday 19 October 2015 (19/10/2015)
0.3840
0.3851
0.3847
0.3844
0.3846
Friday 16 October 2015 (16/10/2015)
0.3847
0.3846
0.3854
0.3838
0.3846
Thursday 15 October 2015 (15/10/2015)
0.3861
0.3848
0.3867
0.3851
0.3859
Wednesday 14 October 2015 (14/10/2015)
0.3835
0.3843
0.3840
0.3833
0.3837
Tuesday 13 October 2015 (13/10/2015)
0.3796
0.3836
0.3845
0.3812
0.3829
Monday 12 October 2015 (12/10/2015)
0.3787
0.3797
0.3792
0.3791
0.3792
Friday 9 October 2015 (09/10/2015)
0.3831
0.3799
0.3815
0.3803
0.3809
Thursday 8 October 2015 (08/10/2015)
0.3824
0.3826
0.3840
0.3827
0.3834
Wednesday 7 October 2015 (07/10/2015)
0.3854
0.3824
0.3850
0.3833
0.3842
Tuesday 6 October 2015 (06/10/2015)
0.3848
0.3844
0.3853
0.3839
0.3846
Monday 5 October 2015 (05/10/2015)
0.3869
0.3849
0.3861
0.3850
0.3856
Friday 2 October 2015 (02/10/2015)
0.3886
0.3884
0.3903
0.3875
0.3889
Thursday 1 October 2015 (01/10/2015)
0.3886
0.3890
0.3891
0.3879
0.3885

September

Wednesday 30 September 2015 (30/09/2015)
0.3900
0.3893
0.3903
0.3869
0.3886
Tuesday 29 September 2015 (29/09/2015)
0.3896
0.3904
0.3913
0.3888
0.3901
Monday 28 September 2015 (28/09/2015)
0.3868
0.3896
0.3898
0.3869
0.3884
Friday 25 September 2015 (25/09/2015)
0.3897
0.3871
0.3877
0.3867
0.3872
Thursday 24 September 2015 (24/09/2015)
0.3895
0.3898
0.3927
0.3890
0.3909
Wednesday 23 September 2015 (23/09/2015)
0.3871
0.3888
0.3894
0.3873
0.3884
Tuesday 22 September 2015 (22/09/2015)
0.3849
0.3881
0.3892
0.3849
0.3871
Monday 21 September 2015 (21/09/2015)
0.3868
0.3849
0.3868
0.3847
0.3858
Friday 18 September 2015 (18/09/2015)
0.3864
0.3868
0.3875
0.3858
0.3867
Thursday 17 September 2015 (17/09/2015)
0.3859
0.3854
0.3852
0.3833
0.3843
Wednesday 16 September 2015 (16/09/2015)
0.3869
0.3845
0.3879
0.3836
0.3858
Tuesday 15 September 2015 (15/09/2015)
0.3875
0.3876
0.3887
0.3864
0.3876
Monday 14 September 2015 (14/09/2015)
0.3871
0.3879
0.3895
0.3859
0.3877
Friday 11 September 2015 (11/09/2015)
0.3873
0.3869
0.3875
0.3861
0.3868
Thursday 10 September 2015 (10/09/2015)
0.3883
0.3869
0.3899
0.3847
0.3873
Wednesday 9 September 2015 (09/09/2015)
0.3897
0.3883
0.3897
0.3857
0.3877
Tuesday 8 September 2015 (08/09/2015)
0.3934
0.3895
0.3939
0.3885
0.3912
Monday 7 September 2015 (07/09/2015)
0.3939
0.3927
0.3939
0.3920
0.3930
Friday 4 September 2015 (04/09/2015)
0.3885
0.3936
0.3936
0.3882
0.3909
Thursday 3 September 2015 (03/09/2015)
0.3876
0.3886
0.3897
0.3865
0.3881
Wednesday 2 September 2015 (02/09/2015)
0.3907
0.3875
0.3904
0.3873
0.3889
Tuesday 1 September 2015 (01/09/2015)
0.3847
0.3910
0.3913
0.3848
0.3881

August

Monday 31 August 2015 (31/08/2015)
0.3827
0.3852
0.3855
0.3832
0.3844
Friday 28 August 2015 (28/08/2015)
0.3848
0.3831
0.3862
0.3831
0.3847
Thursday 27 August 2015 (27/08/2015)
0.3877
0.3851
0.3873
0.3861
0.3867
Wednesday 26 August 2015 (26/08/2015)
0.3923
0.3891
0.3917
0.3889
0.3903
Tuesday 25 August 2015 (25/08/2015)
0.3943
0.3921
0.3926
0.3876
0.3901
Monday 24 August 2015 (24/08/2015)
0.3825
0.3936
0.3981
0.3842
0.3912
Friday 21 August 2015 (21/08/2015)
0.3766
0.3814
0.3807
0.3771
0.3789
Thursday 20 August 2015 (20/08/2015)
0.3732
0.3760
0.3747
0.3741
0.3744
Wednesday 19 August 2015 (19/08/2015)
0.3715
0.3728
0.3727
0.3712
0.3720
Tuesday 18 August 2015 (18/08/2015)
0.3714
0.3711
0.3719
0.3702
0.3711
Monday 17 August 2015 (17/08/2015)
0.3711
0.3719
0.3720
0.3701
0.3711
Friday 14 August 2015 (14/08/2015)
0.3702
0.3703
0.3709
0.3700
0.3705
Thursday 13 August 2015 (13/08/2015)
0.3710
0.3701
0.3710
0.3694
0.3702
Wednesday 12 August 2015 (12/08/2015)
0.3673
0.3707
0.3698
0.3685
0.3692
Tuesday 11 August 2015 (11/08/2015)
0.3664
0.3674
0.3672
0.3666
0.3669
Monday 10 August 2015 (10/08/2015)
0.3680
0.3655
0.3679
0.3652
0.3666
Friday 7 August 2015 (07/08/2015)
0.3658
0.3675
0.3681
0.3657
0.3669
Thursday 6 August 2015 (06/08/2015)
0.3653
0.3664
0.3670
0.3649
0.3660
Wednesday 5 August 2015 (05/08/2015)
0.3661
0.3651
0.3667
0.3646
0.3657
Tuesday 4 August 2015 (04/08/2015)
0.3679
0.3672
0.3681
0.3670
0.3676
Monday 3 August 2015 (03/08/2015)
0.3676
0.3680
0.3684
0.3667
0.3676

July

Friday 31 July 2015 (31/07/2015)
0.3672
0.3674
0.3675
0.3665
0.3670
Thursday 30 July 2015 (30/07/2015)
0.3660
0.3671
0.3663
0.3655
0.3659
Wednesday 29 July 2015 (29/07/2015)
0.3669
0.3663
0.3676
0.3652
0.3664
Tuesday 28 July 2015 (28/07/2015)
0.3688
0.3666
0.3689
0.3660
0.3675
Monday 27 July 2015 (27/07/2015)
0.3676
0.3684
0.3689
0.3675
0.3682
Friday 24 July 2015 (24/07/2015)
0.3651
0.3666
0.3660
0.3657
0.3659
Thursday 23 July 2015 (23/07/2015)
0.3637
0.3658
0.3663
0.3641
0.3652
Wednesday 22 July 2015 (22/07/2015)
0.3637
0.3636
0.3644
0.3628
0.3636
Tuesday 21 July 2015 (21/07/2015)
0.3639
0.3638
0.3640
0.3630
0.3635
Monday 20 July 2015 (20/07/2015)
0.3640
0.3638
0.3644
0.3631
0.3638
Friday 17 July 2015 (17/07/2015)
0.3635
0.3639
0.3650
0.3628
0.3639
Thursday 16 July 2015 (16/07/2015)
0.3651
0.3633
0.3646
0.3644
0.3645
Wednesday 15 July 2015 (15/07/2015)
0.3651
0.3647
0.3655
0.3643
0.3649
Tuesday 14 July 2015 (14/07/2015)
0.3651
0.3640
0.3659
0.3639
0.3649
Monday 13 July 2015 (13/07/2015)
0.3689
0.3655
0.3691
0.3637
0.3664
Friday 10 July 2015 (10/07/2015)
0.3720
0.3659
0.3717
0.3652
0.3685
Thursday 9 July 2015 (09/07/2015)
0.3736
0.3714
0.3741
0.3701
0.3721
Wednesday 8 July 2015 (08/07/2015)
0.3685
0.3738
0.3746
0.3684
0.3715
Tuesday 7 July 2015 (07/07/2015)
0.3668
0.3683
0.3704
0.3662
0.3683
Monday 6 July 2015 (06/07/2015)
0.3722
0.3667
0.3700
0.3678
0.3689
Friday 3 July 2015 (03/07/2015)
0.3659
0.3656
0.3663
0.3650
0.3657
Thursday 2 July 2015 (02/07/2015)
0.3653
0.3658
0.3660
0.3644
0.3652
Wednesday 1 July 2015 (01/07/2015)
0.3675
0.3659
0.3668
0.3664
0.3666

June

Tuesday 30 June 2015 (30/06/2015)
0.3669
0.3677
0.3688
0.3667
0.3678
Monday 29 June 2015 (29/06/2015)
0.3724
0.3671
0.3700
0.3699
0.3700
Friday 26 June 2015 (26/06/2015)
0.3640
0.3631
0.3650
0.3629
0.3640
Thursday 25 June 2015 (25/06/2015)
0.3633
0.3634
0.3650
0.3631
0.3641
Wednesday 24 June 2015 (24/06/2015)
0.3628
0.3635
0.3639
0.3621
0.3630
Tuesday 23 June 2015 (23/06/2015)
0.3637
0.3630
0.3636
0.3633
0.3635
Monday 22 June 2015 (22/06/2015)
0.3642
0.3635
0.3645
0.3641
0.3643
Friday 19 June 2015 (19/06/2015)
0.3642
0.3657
0.3652
0.3645
0.3649
Thursday 18 June 2015 (18/06/2015)
0.3654
0.3643
0.3659
0.3646
0.3653
Wednesday 17 June 2015 (17/06/2015)
0.3646
0.3631
0.3646
0.3627
0.3637
Tuesday 16 June 2015 (16/06/2015)
0.3647
0.3645
0.3655
0.3643
0.3649
Monday 15 June 2015 (15/06/2015)
0.3681
0.3644
0.3660
0.3660
0.3660
Friday 12 June 2015 (12/06/2015)
0.3656
0.3656
0.3657
0.3650
0.3654
Thursday 11 June 2015 (11/06/2015)
0.3657
0.3654
0.3652
0.3645
0.3649
Wednesday 10 June 2015 (10/06/2015)
0.3617
0.3653
0.3656
0.3632
0.3644
Tuesday 9 June 2015 (09/06/2015)
0.3612
0.3605
0.3630
0.3606
0.3618
Monday 8 June 2015 (08/06/2015)
0.3590
0.3608
0.3602
0.3593
0.3598
Friday 5 June 2015 (05/06/2015)
0.3603
0.3581
0.3598
0.3585
0.3592
Thursday 4 June 2015 (04/06/2015)
0.3594
0.3603
0.3607
0.3591
0.3599
Wednesday 3 June 2015 (03/06/2015)
0.3581
0.3589
0.3596
0.3584
0.3590
Tuesday 2 June 2015 (02/06/2015)
0.3559
0.3579
0.3577
0.3568
0.3573
Monday 1 June 2015 (01/06/2015)
0.3587
0.3564
0.3585
0.3583
0.3584

May

Friday 29 May 2015 (29/05/2015)
0.3584
0.3577
0.3596
0.3583
0.3590
Thursday 28 May 2015 (28/05/2015)
0.3602
0.3583
0.3592
0.3589
0.3591
Wednesday 27 May 2015 (27/05/2015)
0.3630
0.3605
0.3616
0.3613
0.3615
Tuesday 26 May 2015 (26/05/2015)
0.3659
0.3628
0.3653
0.3629
0.3641
Monday 25 May 2015 (25/05/2015)
0.3670
0.3659
0.3663
0.3660
0.3662
Friday 22 May 2015 (22/05/2015)
0.3670
0.3666
0.3672
0.3668
0.3670
Thursday 21 May 2015 (21/05/2015)
0.3664
0.3666
0.3672
0.3657
0.3665
Wednesday 20 May 2015 (20/05/2015)
0.3681
0.3663
0.3682
0.3660
0.3671
Tuesday 19 May 2015 (19/05/2015)
0.3697
0.3685
0.3709
0.3696
0.3703
Monday 18 May 2015 (18/05/2015)
0.3715
0.3700
0.3709
0.3703
0.3706
Friday 15 May 2015 (15/05/2015)
0.3727
0.3717
0.3719
0.3714
0.3717
Thursday 14 May 2015 (14/05/2015)
0.3728
0.3722
0.3732
0.3718
0.3725
Wednesday 13 May 2015 (13/05/2015)
0.3727
0.3727
0.3737
0.3711
0.3724
Tuesday 12 May 2015 (12/05/2015)
0.3719
0.3725
0.3727
0.3714
0.3721
Monday 11 May 2015 (11/05/2015)
0.3714
0.3680
0.3720
0.3675
0.3698
Friday 8 May 2015 (08/05/2015)
0.3762
0.3712
0.3759
0.3693
0.3726
Thursday 7 May 2015 (07/05/2015)
0.3719
0.3713
0.3742
0.3704
0.3723
Wednesday 6 May 2015 (06/05/2015)
0.3713
0.3707
0.3718
0.3700
0.3709
Tuesday 5 May 2015 (05/05/2015)
0.3706
0.3703
0.3708
0.3686
0.3697
Monday 4 May 2015 (04/05/2015)
0.3714
0.3711
0.3715
0.3707
0.3711
Friday 1 May 2015 (01/05/2015)
0.3727
0.3755
0.3757
0.3702
0.3730

April

Thursday 30 April 2015 (30/04/2015)
0.3710
0.3728
0.3730
0.3718
0.3724
Wednesday 29 April 2015 (29/04/2015)
0.3705
0.3701
0.3707
0.3693
0.3700
Tuesday 28 April 2015 (28/04/2015)
0.3706
0.3691
0.3716
0.3689
0.3703
Monday 27 April 2015 (27/04/2015)
0.3713
0.3693
0.3712
0.3689
0.3701
Friday 24 April 2015 (24/04/2015)
0.3688
0.3693
0.3692
0.3684
0.3688
Thursday 23 April 2015 (23/04/2015)
0.3671
0.3681
0.3690
0.3672
0.3681
Wednesday 22 April 2015 (22/04/2015)
0.3681
0.3657
0.3683
0.3655
0.3669
Tuesday 21 April 2015 (21/04/2015)
0.3700
0.3680
0.3703
0.3675
0.3689
Monday 20 April 2015 (20/04/2015)
0.3717
0.3713
0.3722
0.3706
0.3714
Friday 17 April 2015 (17/04/2015)
0.3717
0.3713
0.3720
0.3698
0.3709
Thursday 16 April 2015 (16/04/2015)
0.3718
0.3711
0.3722
0.3704
0.3713
Wednesday 15 April 2015 (15/04/2015)
0.3725
0.3711
0.3732
0.3714
0.3723
Tuesday 14 April 2015 (14/04/2015)
0.3708
0.3708
0.3734
0.3705
0.3720
Monday 13 April 2015 (13/04/2015)
0.3703
0.3697
0.3710
0.3691
0.3701
Friday 10 April 2015 (10/04/2015)
0.3680
0.3707
0.3711
0.3680
0.3696
Thursday 9 April 2015 (09/04/2015)
0.3696
0.3711
0.3717
0.3685
0.3701
Wednesday 8 April 2015 (08/04/2015)
0.3690
0.3697
0.3699
0.3682
0.3691
Tuesday 7 April 2015 (07/04/2015)
0.3691
0.3701
0.3692
0.3678
0.3685
Monday 6 April 2015 (06/04/2015)
0.3688
0.3678
0.3691
0.3668
0.3680
Friday 3 April 2015 (03/04/2015)
0.3708
0.3705
0.3720
0.3703
0.3712
Thursday 2 April 2015 (02/04/2015)
0.3708
0.3705
0.3720
0.3703
0.3712
Wednesday 1 April 2015 (01/04/2015)
0.3708
0.3712
0.3727
0.3703
0.3715

March

Tuesday 31 March 2015 (31/03/2015)
0.3712
0.3710
0.3727
0.3708
0.3718
Monday 30 March 2015 (30/03/2015)
0.3751
0.3732
0.3756
0.3737
0.3747
Friday 27 March 2015 (27/03/2015)
0.3751
0.3753
0.3755
0.3735
0.3745
Thursday 26 March 2015 (26/03/2015)
0.3737
0.3755
0.3765
0.3740
0.3753
Wednesday 25 March 2015 (25/03/2015)
0.3724
0.3731
0.3728
0.3719
0.3724
Tuesday 24 March 2015 (24/03/2015)
0.3725
0.3739
0.3746
0.3721
0.3734
Monday 23 March 2015 (23/03/2015)
0.3729
0.3723
0.3741
0.3723
0.3732
Friday 20 March 2015 (20/03/2015)
0.3708
0.3709
0.3712
0.3696
0.3704
Thursday 19 March 2015 (19/03/2015)
0.3708
0.3725
0.3734
0.3703
0.3719
Wednesday 18 March 2015 (18/03/2015)
0.3673
0.3691
0.3709
0.3669
0.3689
Tuesday 17 March 2015 (17/03/2015)
0.3650
0.3668
0.3676
0.3646
0.3661
Monday 16 March 2015 (16/03/2015)
0.3644
0.3631
0.3645
0.3625
0.3635
Friday 13 March 2015 (13/03/2015)
0.3638
0.3658
0.3672
0.3635
0.3654
Thursday 12 March 2015 (12/03/2015)
0.3641
0.3655
0.3661
0.3633
0.3647
Wednesday 11 March 2015 (11/03/2015)
0.3647
0.3660
0.3670
0.3641
0.3656
Tuesday 10 March 2015 (10/03/2015)
0.3636
0.3651
0.3652
0.3623
0.3638
Monday 9 March 2015 (09/03/2015)
0.3664
0.3631
0.3666
0.3625
0.3646
Friday 6 March 2015 (06/03/2015)
0.3666
0.3672
0.3676
0.3662
0.3669
Thursday 5 March 2015 (05/03/2015)
0.3678
0.3662
0.3676
0.3657
0.3667
Wednesday 4 March 2015 (04/03/2015)
0.3673
0.3697
0.3699
0.3671
0.3685
Tuesday 3 March 2015 (03/03/2015)
0.3664
0.3677
0.3682
0.3662
0.3672
Monday 2 March 2015 (02/03/2015)
0.3675
0.3675
0.3684
0.3671
0.3678

February

Friday 27 February 2015 (27/02/2015)
0.3681
0.3674
0.3689
0.3664
0.3677
Thursday 26 February 2015 (26/02/2015)
0.3692
0.3695
0.3703
0.3684
0.3694
Wednesday 25 February 2015 (25/02/2015)
0.3699
0.3686
0.3705
0.3684
0.3695
Tuesday 24 February 2015 (24/02/2015)
0.3720
0.3710
0.3716
0.3698
0.3707
Monday 23 February 2015 (23/02/2015)
0.3700
0.3700
0.3717
0.3692
0.3705
Friday 20 February 2015 (20/02/2015)
0.3704
0.3704
0.3734
0.3699
0.3717
Thursday 19 February 2015 (19/02/2015)
0.3705
0.3709
0.3711
0.3695
0.3703
Wednesday 18 February 2015 (18/02/2015)
0.3699
0.3700
0.3708
0.3682
0.3695
Tuesday 17 February 2015 (17/02/2015)
0.3725
0.3699
0.3729
0.3695
0.3712
Monday 16 February 2015 (16/02/2015)
0.3729
0.3736
0.3746
0.3713
0.3730
Friday 13 February 2015 (13/02/2015)
0.3707
0.3721
0.3720
0.3707
0.3714
Thursday 12 February 2015 (12/02/2015)
0.3681
0.3698
0.3728
0.3679
0.3704
Wednesday 11 February 2015 (11/02/2015)
0.3708
0.3681
0.3708
0.3672
0.3690
Tuesday 10 February 2015 (10/02/2015)
0.3733
0.3700
0.3737
0.3698
0.3718
Monday 9 February 2015 (09/02/2015)
0.3710
0.3731
0.3730
0.3707
0.3719
Friday 6 February 2015 (06/02/2015)
0.3744
0.3712
0.3754
0.3712
0.3733
Thursday 5 February 2015 (05/02/2015)
0.3753
0.3730
0.3757
0.3724
0.3741
Wednesday 4 February 2015 (04/02/2015)
0.3733
0.3756
0.3744
0.3729
0.3737
Tuesday 3 February 2015 (03/02/2015)
0.3744
0.3720
0.3768
0.3718
0.3743
Monday 2 February 2015 (02/02/2015)
0.3757
0.3749
0.3765
0.3732
0.3749

January

Friday 30 January 2015 (30/01/2015)
0.3711
0.3743
0.3754
0.3712
0.3733
Thursday 29 January 2015 (29/01/2015)
0.3752
0.3735
0.3745
0.3731
0.3738
Wednesday 28 January 2015 (28/01/2015)
0.3726
0.3754
0.3756
0.3724
0.3740
Tuesday 27 January 2015 (27/01/2015)
0.3712
0.3715
0.3728
0.3709
0.3719
Monday 26 January 2015 (26/01/2015)
0.3755
0.3701
0.3759
0.3700
0.3730
Friday 23 January 2015 (23/01/2015)
0.3721
0.3726
0.3742
0.3709
0.3726
Thursday 22 January 2015 (22/01/2015)
0.3746
0.3744
0.3757
0.3738
0.3748
Wednesday 21 January 2015 (21/01/2015)
0.3742
0.3752
0.3784
0.3742
0.3763
Tuesday 20 January 2015 (20/01/2015)
0.3781
0.3737
0.3776
0.3730
0.3753
Monday 19 January 2015 (19/01/2015)
0.3795
0.3791
0.3805
0.3777
0.3791
Friday 16 January 2015 (16/01/2015)
0.3836
0.3790
0.3838
0.3793
0.3816
Thursday 15 January 2015 (15/01/2015)
0.3795
0.3832
0.3832
0.3776
0.3804
Wednesday 14 January 2015 (14/01/2015)
0.3778
0.3784
0.3818
0.3780
0.3799
Tuesday 13 January 2015 (13/01/2015)
0.3780
0.3790
0.3804
0.3770
0.3787
Monday 12 January 2015 (12/01/2015)
0.3775
0.3775
0.3785
0.3754
0.3770
Friday 9 January 2015 (09/01/2015)
0.3737
0.3763
0.3760
0.3737
0.3749
Thursday 8 January 2015 (08/01/2015)
0.3771
0.3755
0.3767
0.3756
0.3762
Wednesday 7 January 2015 (07/01/2015)
0.3794
0.3774
0.3795
0.3767
0.3781
Tuesday 6 January 2015 (06/01/2015)
0.3760
0.3810
0.3813
0.3759
0.3786
Monday 5 January 2015 (05/01/2015)
0.3727
0.3762
0.3776
0.3726
0.3751
Friday 2 January 2015 (02/01/2015)
0.3730
0.3755
0.3762
0.3715
0.3739
Thursday 1 January 2015 (01/01/2015)
0.3738
0.3735
0.3741
0.3721
0.3731