Japanese Yen-Philippine Peso History: 2014

Go
Set Alert Set Alert

Daily JPY/PHP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.4512 on 03/02/2014

Lowest exchange rate of 2014: 0.3668 on 08/12/2014

Average exchange rate of 2014: 0.4193

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Philippine Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3738
0.3735
0.3741
0.3721
0.3731
Tuesday 30 December 2014 (30/12/2014)
0.3697
0.3732
0.3741
0.3704
0.3723
Monday 29 December 2014 (29/12/2014)
0.3709
0.3706
0.3709
0.3699
0.3704
Friday 26 December 2014 (26/12/2014)
0.3717
0.3701
0.3717
0.3700
0.3709
Thursday 25 December 2014 (25/12/2014)
0.3692
0.3695
0.3705
0.3693
0.3699
Wednesday 24 December 2014 (24/12/2014)
0.3692
0.3695
0.3705
0.3693
0.3699
Tuesday 23 December 2014 (23/12/2014)
0.3706
0.3699
0.3715
0.3701
0.3708
Monday 22 December 2014 (22/12/2014)
0.3736
0.3720
0.3732
0.3721
0.3727
Friday 19 December 2014 (19/12/2014)
0.3757
0.3739
0.3753
0.3736
0.3745
Thursday 18 December 2014 (18/12/2014)
0.3766
0.3747
0.3770
0.3736
0.3753
Wednesday 17 December 2014 (17/12/2014)
0.3829
0.3781
0.3814
0.3794
0.3804
Tuesday 16 December 2014 (16/12/2014)
0.3785
0.3826
0.3839
0.3789
0.3814
Monday 15 December 2014 (15/12/2014)
0.3746
0.3790
0.3799
0.3737
0.3768
Friday 12 December 2014 (12/12/2014)
0.3737
0.3741
0.3757
0.3726
0.3742
Thursday 11 December 2014 (11/12/2014)
0.3773
0.3738
0.3771
0.3730
0.3751
Wednesday 10 December 2014 (10/12/2014)
0.3711
0.3767
0.3762
0.3713
0.3738
Tuesday 9 December 2014 (09/12/2014)
0.3691
0.3713
0.3759
0.3687
0.3723
Monday 8 December 2014 (08/12/2014)
0.3661
0.3683
0.3680
0.3668
0.3674
Friday 5 December 2014 (05/12/2014)
0.3713
0.3674
0.3713
0.3675
0.3694
Thursday 4 December 2014 (04/12/2014)
0.3716
0.3714
0.3715
0.3710
0.3713
Wednesday 3 December 2014 (03/12/2014)
0.3750
0.3717
0.3747
0.3716
0.3732
Tuesday 2 December 2014 (02/12/2014)
0.3778
0.3759
0.3766
0.3765
0.3766
Monday 1 December 2014 (01/12/2014)
0.3770
0.3772
0.3784
0.3769
0.3777

November

Friday 28 November 2014 (28/11/2014)
0.3802
0.3782
0.3792
0.3787
0.3790
Thursday 27 November 2014 (27/11/2014)
0.3809
0.3811
0.3815
0.3808
0.3812
Wednesday 26 November 2014 (26/11/2014)
0.3802
0.3799
0.3811
0.3795
0.3803
Tuesday 25 November 2014 (25/11/2014)
0.3793
0.3800
0.3812
0.3786
0.3799
Monday 24 November 2014 (24/11/2014)
0.3808
0.3787
0.3815
0.3782
0.3799
Friday 21 November 2014 (21/11/2014)
0.3800
0.3806
0.3817
0.3795
0.3806
Thursday 20 November 2014 (20/11/2014)
0.3819
0.3802
0.3813
0.3795
0.3804
Wednesday 19 November 2014 (19/11/2014)
0.3839
0.3808
0.3842
0.3806
0.3824
Tuesday 18 November 2014 (18/11/2014)
0.3844
0.3843
0.3847
0.3829
0.3838
Monday 17 November 2014 (17/11/2014)
0.3846
0.3846
0.3875
0.3830
0.3853
Friday 14 November 2014 (14/11/2014)
0.3863
0.3856
0.3867
0.3847
0.3857
Thursday 13 November 2014 (13/11/2014)
0.3879
0.3870
0.3877
0.3866
0.3872
Wednesday 12 November 2014 (12/11/2014)
0.3869
0.3892
0.3897
0.3861
0.3879
Tuesday 11 November 2014 (11/11/2014)
0.3900
0.3858
0.3903
0.3856
0.3880
Monday 10 November 2014 (10/11/2014)
0.3911
0.3907
0.3924
0.3904
0.3914
Friday 7 November 2014 (07/11/2014)
0.3898
0.3904
0.3919
0.3894
0.3907
Thursday 6 November 2014 (06/11/2014)
0.3917
0.3916
0.3927
0.3893
0.3910
Wednesday 5 November 2014 (05/11/2014)
0.3950
0.3915
0.3947
0.3916
0.3932
Tuesday 4 November 2014 (04/11/2014)
0.3936
0.3948
0.3957
0.3940
0.3949
Monday 3 November 2014 (03/11/2014)
0.3990
0.3941
0.3995
0.3937
0.3966

October

Friday 31 October 2014 (31/10/2014)
0.4099
0.3992
0.4097
0.3987
0.4042
Thursday 30 October 2014 (30/10/2014)
0.4095
0.4094
0.4101
0.4085
0.4093
Wednesday 29 October 2014 (29/10/2014)
0.4130
0.4128
0.4138
0.4124
0.4131
Tuesday 28 October 2014 (28/10/2014)
0.4145
0.4132
0.4147
0.4126
0.4137
Monday 27 October 2014 (27/10/2014)
0.4124
0.4141
0.4143
0.4129
0.4136
Friday 24 October 2014 (24/10/2014)
0.4127
0.4126
0.4141
0.4126
0.4134
Thursday 23 October 2014 (23/10/2014)
0.4169
0.4130
0.4174
0.4129
0.4152
Wednesday 22 October 2014 (22/10/2014)
0.4176
0.4178
0.4199
0.4169
0.4184
Tuesday 21 October 2014 (21/10/2014)
0.4183
0.4185
0.4200
0.4181
0.4191
Monday 20 October 2014 (20/10/2014)
0.4172
0.4173
0.4180
0.4169
0.4175
Friday 17 October 2014 (17/10/2014)
0.4217
0.4188
0.4231
0.4194
0.4213
Thursday 16 October 2014 (16/10/2014)
0.4224
0.4197
0.4247
0.4193
0.4220
Wednesday 15 October 2014 (15/10/2014)
0.4176
0.4204
0.4228
0.4168
0.4198
Tuesday 14 October 2014 (14/10/2014)
0.4178
0.4197
0.4205
0.4162
0.4184
Monday 13 October 2014 (13/10/2014)
0.4152
0.4178
0.4180
0.4150
0.4165
Friday 10 October 2014 (10/10/2014)
0.4139
0.4149
0.4157
0.4134
0.4146
Thursday 9 October 2014 (09/10/2014)
0.4137
0.4148
0.4153
0.4131
0.4142
Wednesday 8 October 2014 (08/10/2014)
0.4122
0.4112
0.4131
0.4107
0.4119
Tuesday 7 October 2014 (07/10/2014)
0.4105
0.4127
0.4130
0.4100
0.4115
Monday 6 October 2014 (06/10/2014)
0.4094
0.4093
0.4102
0.4087
0.4095
Friday 3 October 2014 (03/10/2014)
0.4126
0.4099
0.4107
0.4106
0.4107
Thursday 2 October 2014 (02/10/2014)
0.4108
0.4128
0.4145
0.4099
0.4122
Wednesday 1 October 2014 (01/10/2014)
0.4091
0.4117
0.4119
0.4082
0.4101

September

Tuesday 30 September 2014 (30/09/2014)
0.4105
0.4096
0.4105
0.4099
0.4102
Monday 29 September 2014 (29/09/2014)
0.4107
0.4100
0.4110
0.4092
0.4101
Friday 26 September 2014 (26/09/2014)
0.4107
0.4103
0.4113
0.4094
0.4104
Thursday 25 September 2014 (25/09/2014)
0.4068
0.4097
0.4090
0.4072
0.4081
Wednesday 24 September 2014 (24/09/2014)
0.4080
0.4077
0.4089
0.4080
0.4085
Tuesday 23 September 2014 (23/09/2014)
0.4088
0.4078
0.4119
0.4074
0.4097
Monday 22 September 2014 (22/09/2014)
0.4074
0.4075
0.4080
0.4068
0.4074
Friday 19 September 2014 (19/09/2014)
0.4100
0.4096
0.4099
0.4043
0.4071
Thursday 18 September 2014 (18/09/2014)
0.4080
0.4055
0.4078
0.4051
0.4065
Wednesday 17 September 2014 (17/09/2014)
0.4127
0.4082
0.4127
0.4081
0.4104
Tuesday 16 September 2014 (16/09/2014)
0.4121
0.4110
0.4138
0.4109
0.4124
Monday 15 September 2014 (15/09/2014)
0.4086
0.4114
0.4100
0.4099
0.4100
Friday 12 September 2014 (12/09/2014)
0.4094
0.4080
0.4099
0.4081
0.4090
Thursday 11 September 2014 (11/09/2014)
0.4103
0.4082
0.4110
0.4079
0.4095
Wednesday 10 September 2014 (10/09/2014)
0.4115
0.4084
0.4117
0.4082
0.4100
Tuesday 9 September 2014 (09/09/2014)
0.4099
0.4104
0.4103
0.4092
0.4098
Monday 8 September 2014 (08/09/2014)
0.4146
0.4116
0.4150
0.4118
0.4134
Friday 5 September 2014 (05/09/2014)
0.4128
0.4136
0.4149
0.4122
0.4136
Thursday 4 September 2014 (04/09/2014)
0.4149
0.4153
0.4157
0.4143
0.4150
Wednesday 3 September 2014 (03/09/2014)
0.4145
0.4153
0.4156
0.4138
0.4147
Tuesday 2 September 2014 (02/09/2014)
0.4159
0.4159
0.4161
0.4144
0.4153
Monday 1 September 2014 (01/09/2014)
0.4183
0.4165
0.4179
0.4168
0.4174

August

Friday 29 August 2014 (29/08/2014)
0.4208
0.4185
0.4203
0.4189
0.4196
Thursday 28 August 2014 (28/08/2014)
0.4192
0.4204
0.4205
0.4197
0.4201
Wednesday 27 August 2014 (27/08/2014)
0.4197
0.4193
0.4195
0.4187
0.4191
Tuesday 26 August 2014 (26/08/2014)
0.4205
0.4206
0.4206
0.4202
0.4204
Monday 25 August 2014 (25/08/2014)
0.4208
0.4206
0.4211
0.4205
0.4208
Friday 22 August 2014 (22/08/2014)
0.4215
0.4210
0.4225
0.4203
0.4214
Thursday 21 August 2014 (21/08/2014)
0.4218
0.4217
0.4224
0.4213
0.4219
Wednesday 20 August 2014 (20/08/2014)
0.4236
0.4217
0.4237
0.4214
0.4226
Tuesday 19 August 2014 (19/08/2014)
0.4253
0.4248
0.4255
0.4251
0.4253
Monday 18 August 2014 (18/08/2014)
0.4255
0.4248
0.4260
0.4245
0.4253
Friday 15 August 2014 (15/08/2014)
0.4250
0.4250
0.4261
0.4237
0.4249
Thursday 14 August 2014 (14/08/2014)
0.4270
0.4253
0.4261
0.4260
0.4261
Wednesday 13 August 2014 (13/08/2014)
0.4285
0.4291
0.4293
0.4269
0.4281
Tuesday 12 August 2014 (12/08/2014)
0.4283
0.4278
0.4285
0.4276
0.4281
Monday 11 August 2014 (11/08/2014)
0.4295
0.4287
0.4295
0.4290
0.4293
Friday 8 August 2014 (08/08/2014)
0.4306
0.4311
0.4322
0.4306
0.4314
Thursday 7 August 2014 (07/08/2014)
0.4281
0.4300
0.4290
0.4280
0.4285
Wednesday 6 August 2014 (06/08/2014)
0.4250
0.4282
0.4289
0.4252
0.4271
Tuesday 5 August 2014 (05/08/2014)
0.4246
0.4239
0.4248
0.4233
0.4241
Monday 4 August 2014 (04/08/2014)
0.4251
0.4244
0.4254
0.4243
0.4249
Friday 1 August 2014 (01/08/2014)
0.4233
0.4254
0.4260
0.4228
0.4244

July

Thursday 31 July 2014 (31/07/2014)
0.4214
0.4229
0.4225
0.4219
0.4222
Wednesday 30 July 2014 (30/07/2014)
0.4243
0.4219
0.4242
0.4214
0.4228
Tuesday 29 July 2014 (29/07/2014)
0.4247
0.4244
0.4251
0.4242
0.4247
Monday 28 July 2014 (28/07/2014)
0.4247
0.4245
0.4248
0.4242
0.4245
Friday 25 July 2014 (25/07/2014)
0.4249
0.4245
0.4251
0.4243
0.4247
Thursday 24 July 2014 (24/07/2014)
0.4247
0.4251
0.4255
0.4249
0.4252
Wednesday 23 July 2014 (23/07/2014)
0.4254
0.4253
0.4262
0.4251
0.4257
Tuesday 22 July 2014 (22/07/2014)
0.4264
0.4260
0.4264
0.4257
0.4261
Monday 21 July 2014 (21/07/2014)
0.4282
0.4273
0.4282
0.4281
0.4282
Friday 18 July 2014 (18/07/2014)
0.4301
0.4286
0.4298
0.4287
0.4293
Thursday 17 July 2014 (17/07/2014)
0.4280
0.4303
0.4303
0.4280
0.4292
Wednesday 16 July 2014 (16/07/2014)
0.4285
0.4282
0.4287
0.4283
0.4285
Tuesday 15 July 2014 (15/07/2014)
0.4276
0.4273
0.4281
0.4267
0.4274
Monday 14 July 2014 (14/07/2014)
0.4279
0.4278
0.4281
0.4269
0.4275
Friday 11 July 2014 (11/07/2014)
0.4274
0.4289
0.4286
0.4273
0.4280
Thursday 10 July 2014 (10/07/2014)
0.4252
0.4271
0.4284
0.4252
0.4268
Wednesday 9 July 2014 (09/07/2014)
0.4264
0.4248
0.4262
0.4255
0.4259
Tuesday 8 July 2014 (08/07/2014)
0.4266
0.4266
0.4273
0.4262
0.4268
Monday 7 July 2014 (07/07/2014)
0.4253
0.4265
0.4269
0.4248
0.4259
Friday 4 July 2014 (04/07/2014)
0.4256
0.4251
0.4258
0.4255
0.4257
Thursday 3 July 2014 (03/07/2014)
0.4278
0.4253
0.4273
0.4262
0.4268
Wednesday 2 July 2014 (02/07/2014)
0.4285
0.4274
0.4287
0.4271
0.4279
Tuesday 1 July 2014 (01/07/2014)
0.4295
0.4280
0.4296
0.4275
0.4286

June

Monday 30 June 2014 (30/06/2014)
0.4307
0.4289
0.4309
0.4287
0.4298
Friday 27 June 2014 (27/06/2014)
0.4302
0.4303
0.4310
0.4302
0.4306
Thursday 26 June 2014 (26/06/2014)
0.4296
0.4295
0.4304
0.4288
0.4296
Wednesday 25 June 2014 (25/06/2014)
0.4291
0.4297
0.4303
0.4293
0.4298
Tuesday 24 June 2014 (24/06/2014)
0.4289
0.4294
0.4300
0.4286
0.4293
Monday 23 June 2014 (23/06/2014)
0.4292
0.4290
0.4300
0.4290
0.4295
Friday 20 June 2014 (20/06/2014)
0.4284
0.4288
0.4287
0.4277
0.4282
Thursday 19 June 2014 (19/06/2014)
0.4317
0.4288
0.4305
0.4304
0.4305
Wednesday 18 June 2014 (18/06/2014)
0.4283
0.4301
0.4293
0.4286
0.4290
Tuesday 17 June 2014 (17/06/2014)
0.4298
0.4288
0.4299
0.4286
0.4293
Monday 16 June 2014 (16/06/2014)
0.4293
0.4299
0.4304
0.4293
0.4299
Friday 13 June 2014 (13/06/2014)
0.4298
0.4284
0.4296
0.4277
0.4287
Thursday 12 June 2014 (12/06/2014)
0.4283
0.4270
0.4291
0.4267
0.4279
Wednesday 11 June 2014 (11/06/2014)
0.4264
0.4276
0.4275
0.4265
0.4270
Tuesday 10 June 2014 (10/06/2014)
0.4243
0.4264
0.4265
0.4245
0.4255
Monday 9 June 2014 (09/06/2014)
0.4236
0.4241
0.4241
0.4234
0.4238
Friday 6 June 2014 (06/06/2014)
0.4254
0.4242
0.4252
0.4248
0.4250
Thursday 5 June 2014 (05/06/2014)
0.4261
0.4251
0.4264
0.4252
0.4258
Wednesday 4 June 2014 (04/06/2014)
0.4266
0.4262
0.4274
0.4260
0.4267
Tuesday 3 June 2014 (03/06/2014)
0.4279
0.4270
0.4280
0.4269
0.4275
Monday 2 June 2014 (02/06/2014)
0.4297
0.4278
0.4302
0.4274
0.4288

May

Friday 30 May 2014 (30/05/2014)
0.4304
0.4295
0.4311
0.4291
0.4301
Thursday 29 May 2014 (29/05/2014)
0.4301
0.4301
0.4316
0.4301
0.4309
Wednesday 28 May 2014 (28/05/2014)
0.4287
0.4313
0.4320
0.4289
0.4305
Tuesday 27 May 2014 (27/05/2014)
0.4275
0.4287
0.4285
0.4273
0.4279
Monday 26 May 2014 (26/05/2014)
0.4270
0.4274
0.4273
0.4270
0.4272
Friday 23 May 2014 (23/05/2014)
0.4274
0.4272
0.4281
0.4271
0.4276
Thursday 22 May 2014 (22/05/2014)
0.4301
0.4286
0.4296
0.4287
0.4292
Wednesday 21 May 2014 (21/05/2014)
0.4307
0.4299
0.4328
0.4295
0.4312
Tuesday 20 May 2014 (20/05/2014)
0.4288
0.4302
0.4294
0.4294
0.4294
Monday 19 May 2014 (19/05/2014)
0.4288
0.4292
0.4307
0.4286
0.4297
Friday 16 May 2014 (16/05/2014)
0.4301
0.4299
0.4307
0.4291
0.4299
Thursday 15 May 2014 (15/05/2014)
0.4263
0.4289
0.4279
0.4277
0.4278
Wednesday 14 May 2014 (14/05/2014)
0.4266
0.4279
0.4285
0.4258
0.4272
Tuesday 13 May 2014 (13/05/2014)
0.4271
0.4273
0.4276
0.4263
0.4270
Monday 12 May 2014 (12/05/2014)
0.4277
0.4268
0.4281
0.4261
0.4271
Friday 9 May 2014 (09/05/2014)
0.4322
0.4294
0.4318
0.4302
0.4310
Thursday 8 May 2014 (08/05/2014)
0.4331
0.4332
0.4339
0.4328
0.4334
Wednesday 7 May 2014 (07/05/2014)
0.4348
0.4340
0.4355
0.4339
0.4347
Tuesday 6 May 2014 (06/05/2014)
0.4342
0.4338
0.4342
0.4329
0.4336
Monday 5 May 2014 (05/05/2014)
0.4345
0.4344
0.4356
0.4341
0.4349
Friday 2 May 2014 (02/05/2014)
0.4335
0.4346
0.4347
0.4322
0.4335
Thursday 1 May 2014 (01/05/2014)
0.4352
0.4338
0.4350
0.4339
0.4345

April

Wednesday 30 April 2014 (30/04/2014)
0.4323
0.4337
0.4340
0.4331
0.4336
Tuesday 29 April 2014 (29/04/2014)
0.4333
0.4318
0.4330
0.4316
0.4323
Monday 28 April 2014 (28/04/2014)
0.4353
0.4337
0.4362
0.4332
0.4347
Friday 25 April 2014 (25/04/2014)
0.4367
0.4361
0.4369
0.4358
0.4364
Thursday 24 April 2014 (24/04/2014)
0.4354
0.4361
0.4367
0.4354
0.4361
Wednesday 23 April 2014 (23/04/2014)
0.4325
0.4353
0.4356
0.4334
0.4345
Tuesday 22 April 2014 (22/04/2014)
0.4314
0.4320
0.4321
0.4317
0.4319
Monday 21 April 2014 (21/04/2014)
0.4319
0.4312
0.4320
0.4307
0.4314
Friday 18 April 2014 (18/04/2014)
0.4340
0.4330
0.4342
0.4333
0.4338
Thursday 17 April 2014 (17/04/2014)
0.4340
0.4330
0.4342
0.4333
0.4338
Wednesday 16 April 2014 (16/04/2014)
0.4358
0.4329
0.4362
0.4319
0.4341
Tuesday 15 April 2014 (15/04/2014)
0.4357
0.4358
0.4378
0.4353
0.4366
Monday 14 April 2014 (14/04/2014)
0.4379
0.4361
0.4380
0.4363
0.4372
Friday 11 April 2014 (11/04/2014)
0.4358
0.4364
0.4377
0.4345
0.4361
Thursday 10 April 2014 (10/04/2014)
0.4360
0.4370
0.4378
0.4353
0.4366
Wednesday 9 April 2014 (09/04/2014)
0.4372
0.4352
0.4372
0.4351
0.4362
Tuesday 8 April 2014 (08/04/2014)
0.4343
0.4368
0.4373
0.4342
0.4358
Monday 7 April 2014 (07/04/2014)
0.4353
0.4343
0.4356
0.4337
0.4347
Friday 4 April 2014 (04/04/2014)
0.4325
0.4341
0.4344
0.4324
0.4334
Thursday 3 April 2014 (03/04/2014)
0.4317
0.4324
0.4331
0.4309
0.4320
Wednesday 2 April 2014 (02/04/2014)
0.4308
0.4309
0.4308
0.4301
0.4305
Tuesday 1 April 2014 (01/04/2014)
0.4327
0.4314
0.4330
0.4315
0.4323

March

Monday 31 March 2014 (31/03/2014)
0.4337
0.4324
0.4348
0.4321
0.4335
Friday 28 March 2014 (28/03/2014)
0.4393
0.4346
0.4385
0.4352
0.4369
Thursday 27 March 2014 (27/03/2014)
0.4394
0.4388
0.4408
0.4372
0.4390
Wednesday 26 March 2014 (26/03/2014)
0.4400
0.4384
0.4392
0.4382
0.4387
Tuesday 25 March 2014 (25/03/2014)
0.4403
0.4395
0.4407
0.4389
0.4398
Monday 24 March 2014 (24/03/2014)
0.4418
0.4405
0.4419
0.4390
0.4405
Friday 21 March 2014 (21/03/2014)
0.4409
0.4415
0.4429
0.4405
0.4417
Thursday 20 March 2014 (20/03/2014)
0.4383
0.4403
0.4386
0.4384
0.4385
Wednesday 19 March 2014 (19/03/2014)
0.4394
0.4381
0.4400
0.4370
0.4385
Tuesday 18 March 2014 (18/03/2014)
0.4375
0.4403
0.4415
0.4371
0.4393
Monday 17 March 2014 (17/03/2014)
0.4406
0.4375
0.4392
0.4377
0.4385
Friday 14 March 2014 (14/03/2014)
0.4377
0.4391
0.4405
0.4376
0.4391
Thursday 13 March 2014 (13/03/2014)
0.4334
0.4374
0.4385
0.4315
0.4350
Wednesday 12 March 2014 (12/03/2014)
0.4308
0.4330
0.4334
0.4312
0.4323
Tuesday 11 March 2014 (11/03/2014)
0.4301
0.4314
0.4320
0.4296
0.4308
Monday 10 March 2014 (10/03/2014)
0.4301
0.4308
0.4316
0.4286
0.4301
Friday 7 March 2014 (07/03/2014)
0.4315
0.4297
0.4311
0.4289
0.4300
Thursday 6 March 2014 (06/03/2014)
0.4370
0.4314
0.4351
0.4324
0.4338
Wednesday 5 March 2014 (05/03/2014)
0.4373
0.4361
0.4374
0.4351
0.4363
Tuesday 4 March 2014 (04/03/2014)
0.4396
0.4374
0.4399
0.4368
0.4384
Monday 3 March 2014 (03/03/2014)
0.4406
0.4412
0.4418
0.4393
0.4406

February

Friday 28 February 2014 (28/02/2014)
0.4364
0.4372
0.4391
0.4351
0.4371
Thursday 27 February 2014 (27/02/2014)
0.4350
0.4359
0.4391
0.4349
0.4370
Wednesday 26 February 2014 (26/02/2014)
0.4356
0.4348
0.4364
0.4345
0.4355
Tuesday 25 February 2014 (25/02/2014)
0.4339
0.4351
0.4355
0.4336
0.4346
Monday 24 February 2014 (24/02/2014)
0.4344
0.4337
0.4354
0.4333
0.4344
Friday 21 February 2014 (21/02/2014)
0.4369
0.4353
0.4357
0.4334
0.4346
Thursday 20 February 2014 (20/02/2014)
0.4350
0.4368
0.4386
0.4355
0.4371
Wednesday 19 February 2014 (19/02/2014)
0.4348
0.4353
0.4376
0.4340
0.4358
Tuesday 18 February 2014 (18/02/2014)
0.4349
0.4351
0.4352
0.4328
0.4340
Monday 17 February 2014 (17/02/2014)
0.4372
0.4358
0.4369
0.4356
0.4363
Friday 14 February 2014 (14/02/2014)
0.4385
0.4369
0.4404
0.4376
0.4390
Thursday 13 February 2014 (13/02/2014)
0.4363
0.4376
0.4386
0.4370
0.4378
Wednesday 12 February 2014 (12/02/2014)
0.4371
0.4341
0.4383
0.4339
0.4361
Tuesday 11 February 2014 (11/02/2014)
0.4392
0.4369
0.4398
0.4361
0.4380
Monday 10 February 2014 (10/02/2014)
0.4390
0.4394
0.4408
0.4380
0.4394
Friday 7 February 2014 (07/02/2014)
0.4418
0.4379
0.4416
0.4381
0.4399
Thursday 6 February 2014 (06/02/2014)
0.4455
0.4415
0.4454
0.4422
0.4438
Wednesday 5 February 2014 (05/02/2014)
0.4448
0.4455
0.4493
0.4445
0.4469
Tuesday 4 February 2014 (04/02/2014)
0.4489
0.4447
0.4501
0.4452
0.4477
Monday 3 February 2014 (03/02/2014)
0.4439
0.4503
0.4512
0.4422
0.4467

January

Friday 31 January 2014 (31/01/2014)
0.4405
0.4440
0.4445
0.4395
0.4420
Thursday 30 January 2014 (30/01/2014)
0.4416
0.4407
0.4436
0.4408
0.4422
Wednesday 29 January 2014 (29/01/2014)
0.4380
0.4417
0.4428
0.4363
0.4396
Tuesday 28 January 2014 (28/01/2014)
0.4413
0.4390
0.4410
0.4380
0.4395
Monday 27 January 2014 (27/01/2014)
0.4427
0.4404
0.4455
0.4391
0.4423
Friday 24 January 2014 (24/01/2014)
0.4381
0.4450
0.4453
0.4368
0.4411
Thursday 23 January 2014 (23/01/2014)
0.4324
0.4364
0.4372
0.4317
0.4345
Wednesday 22 January 2014 (22/01/2014)
0.4346
0.4315
0.4349
0.4313
0.4331
Tuesday 21 January 2014 (21/01/2014)
0.4329
0.4324
0.4327
0.4311
0.4319
Monday 20 January 2014 (20/01/2014)
0.4324
0.4319
0.4336
0.4311
0.4324
Friday 17 January 2014 (17/01/2014)
0.4318
0.4308
0.4324
0.4294
0.4309
Thursday 16 January 2014 (16/01/2014)
0.4306
0.4316
0.4327
0.4290
0.4309
Wednesday 15 January 2014 (15/01/2014)
0.4293
0.4302
0.4313
0.4291
0.4302
Tuesday 14 January 2014 (14/01/2014)
0.4322
0.4277
0.4322
0.4273
0.4298
Monday 13 January 2014 (13/01/2014)
0.4278
0.4333
0.4342
0.4272
0.4307
Friday 10 January 2014 (10/01/2014)
0.4250
0.4272
0.4282
0.4244
0.4263
Thursday 9 January 2014 (09/01/2014)
0.4254
0.4247
0.4259
0.4238
0.4249
Wednesday 8 January 2014 (08/01/2014)
0.4277
0.4252
0.4271
0.4245
0.4258
Tuesday 7 January 2014 (07/01/2014)
0.4266
0.4265
0.4270
0.4260
0.4265
Monday 6 January 2014 (06/01/2014)
0.4259
0.4273
0.4287
0.4249
0.4268
Friday 3 January 2014 (03/01/2014)
0.4235
0.4254
0.4268
0.4245
0.4257
Thursday 2 January 2014 (02/01/2014)
0.4206
0.4250
0.4264
0.4197
0.4231
Wednesday 1 January 2014 (01/01/2014)
0.4210
0.4201
0.4226
0.4194
0.4210