Japanese Yen-Philippine Peso History: 2014

Go
Set Alert Set Alert

Daily JPY/PHP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.4512, reached on 03/02/2014

The lowest level of 2014 was 0.3668 reached 08/12/2014

The average level of 2014 was 0.4193

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

JPY/PHP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3738
0.3735
0.3741
0.3721
0.3731
Tuesday 30 December 2014 (30/12/2014)
0.3697
0.3732
0.3741
0.3704
0.3723
Monday 29 December 2014 (29/12/2014)
0.3709
0.3706
0.3709
0.3699
0.3704
Friday 26 December 2014 (26/12/2014)
0.3717
0.3701
0.3717
0.3700
0.3709
Thursday 25 December 2014 (25/12/2014)
0.3692
0.3695
0.3705
0.3693
0.3699
Wednesday 24 December 2014 (24/12/2014)
0.3692
0.3695
0.3705
0.3693
0.3699
Tuesday 23 December 2014 (23/12/2014)
0.3706
0.3699
0.3715
0.3701
0.3708
Monday 22 December 2014 (22/12/2014)
0.3736
0.3720
0.3732
0.3721
0.3727
Friday 19 December 2014 (19/12/2014)
0.3757
0.3739
0.3753
0.3736
0.3745
Thursday 18 December 2014 (18/12/2014)
0.3766
0.3747
0.3770
0.3736
0.3753
Wednesday 17 December 2014 (17/12/2014)
0.3829
0.3781
0.3814
0.3794
0.3804
Tuesday 16 December 2014 (16/12/2014)
0.3785
0.3826
0.3839
0.3789
0.3814
Monday 15 December 2014 (15/12/2014)
0.3746
0.3790
0.3799
0.3737
0.3768
Friday 12 December 2014 (12/12/2014)
0.3737
0.3741
0.3757
0.3726
0.3742
Thursday 11 December 2014 (11/12/2014)
0.3773
0.3738
0.3771
0.3730
0.3751
Wednesday 10 December 2014 (10/12/2014)
0.3711
0.3767
0.3762
0.3713
0.3738
Tuesday 9 December 2014 (09/12/2014)
0.3691
0.3713
0.3759
0.3687
0.3723
Monday 8 December 2014 (08/12/2014)
0.3661
0.3683
0.3680
0.3668
0.3674
Friday 5 December 2014 (05/12/2014)
0.3713
0.3674
0.3713
0.3675
0.3694
Thursday 4 December 2014 (04/12/2014)
0.3716
0.3714
0.3715
0.3710
0.3713
Wednesday 3 December 2014 (03/12/2014)
0.3750
0.3717
0.3747
0.3716
0.3732
Tuesday 2 December 2014 (02/12/2014)
0.3778
0.3759
0.3766
0.3765
0.3766
Monday 1 December 2014 (01/12/2014)
0.3770
0.3772
0.3784
0.3769
0.3777

November

Friday 28 November 2014 (28/11/2014)
0.3802
0.3782
0.3792
0.3787
0.3790
Thursday 27 November 2014 (27/11/2014)
0.3809
0.3811
0.3815
0.3808
0.3812
Wednesday 26 November 2014 (26/11/2014)
0.3802
0.3799
0.3811
0.3795
0.3803
Tuesday 25 November 2014 (25/11/2014)
0.3793
0.3800
0.3812
0.3786
0.3799
Monday 24 November 2014 (24/11/2014)
0.3808
0.3787
0.3815
0.3782
0.3799
Friday 21 November 2014 (21/11/2014)
0.3800
0.3806
0.3817
0.3795
0.3806
Thursday 20 November 2014 (20/11/2014)
0.3819
0.3802
0.3813
0.3795
0.3804
Wednesday 19 November 2014 (19/11/2014)
0.3839
0.3808
0.3842
0.3806
0.3824
Tuesday 18 November 2014 (18/11/2014)
0.3844
0.3843
0.3847
0.3829
0.3838
Monday 17 November 2014 (17/11/2014)
0.3846
0.3846
0.3875
0.3830
0.3853
Friday 14 November 2014 (14/11/2014)
0.3863
0.3856
0.3867
0.3847
0.3857
Thursday 13 November 2014 (13/11/2014)
0.3879
0.3870
0.3877
0.3866
0.3872
Wednesday 12 November 2014 (12/11/2014)
0.3869
0.3892
0.3897
0.3861
0.3879
Tuesday 11 November 2014 (11/11/2014)
0.3900
0.3858
0.3903
0.3856
0.3880
Monday 10 November 2014 (10/11/2014)
0.3911
0.3907
0.3924
0.3904
0.3914
Friday 7 November 2014 (07/11/2014)
0.3898
0.3904
0.3919
0.3894
0.3907
Thursday 6 November 2014 (06/11/2014)
0.3917
0.3916
0.3927
0.3893
0.3910
Wednesday 5 November 2014 (05/11/2014)
0.3950
0.3915
0.3947
0.3916
0.3932
Tuesday 4 November 2014 (04/11/2014)
0.3936
0.3948
0.3957
0.3940
0.3949
Monday 3 November 2014 (03/11/2014)
0.3990
0.3941
0.3995
0.3937
0.3966

October

Friday 31 October 2014 (31/10/2014)
0.4099
0.3992
0.4097
0.3987
0.4042
Thursday 30 October 2014 (30/10/2014)
0.4095
0.4094
0.4101
0.4085
0.4093
Wednesday 29 October 2014 (29/10/2014)
0.4130
0.4128
0.4138
0.4124
0.4131
Tuesday 28 October 2014 (28/10/2014)
0.4145
0.4132
0.4147
0.4126
0.4137
Monday 27 October 2014 (27/10/2014)
0.4124
0.4141
0.4143
0.4129
0.4136
Friday 24 October 2014 (24/10/2014)
0.4127
0.4126
0.4141
0.4126
0.4134
Thursday 23 October 2014 (23/10/2014)
0.4169
0.4130
0.4174
0.4129
0.4152
Wednesday 22 October 2014 (22/10/2014)
0.4176
0.4178
0.4199
0.4169
0.4184
Tuesday 21 October 2014 (21/10/2014)
0.4183
0.4185
0.4200
0.4181
0.4191
Monday 20 October 2014 (20/10/2014)
0.4172
0.4173
0.4180
0.4169
0.4175
Friday 17 October 2014 (17/10/2014)
0.4217
0.4188
0.4231
0.4194
0.4213
Thursday 16 October 2014 (16/10/2014)
0.4224
0.4197
0.4247
0.4193
0.4220
Wednesday 15 October 2014 (15/10/2014)
0.4176
0.4204
0.4228
0.4168
0.4198
Tuesday 14 October 2014 (14/10/2014)
0.4178
0.4197
0.4205
0.4162
0.4184
Monday 13 October 2014 (13/10/2014)
0.4152
0.4178
0.4180
0.4150
0.4165
Friday 10 October 2014 (10/10/2014)
0.4139
0.4149
0.4157
0.4134
0.4146
Thursday 9 October 2014 (09/10/2014)
0.4137
0.4148
0.4153
0.4131
0.4142
Wednesday 8 October 2014 (08/10/2014)
0.4122
0.4112
0.4131
0.4107
0.4119
Tuesday 7 October 2014 (07/10/2014)
0.4105
0.4127
0.4130
0.4100
0.4115
Monday 6 October 2014 (06/10/2014)
0.4094
0.4093
0.4102
0.4087
0.4095
Friday 3 October 2014 (03/10/2014)
0.4126
0.4099
0.4107
0.4106
0.4107
Thursday 2 October 2014 (02/10/2014)
0.4108
0.4128
0.4145
0.4099
0.4122
Wednesday 1 October 2014 (01/10/2014)
0.4091
0.4117
0.4119
0.4082
0.4101

September

Tuesday 30 September 2014 (30/09/2014)
0.4105
0.4096
0.4105
0.4099
0.4102
Monday 29 September 2014 (29/09/2014)
0.4107
0.4100
0.4110
0.4092
0.4101
Friday 26 September 2014 (26/09/2014)
0.4107
0.4103
0.4113
0.4094
0.4104
Thursday 25 September 2014 (25/09/2014)
0.4068
0.4097
0.4090
0.4072
0.4081
Wednesday 24 September 2014 (24/09/2014)
0.4080
0.4077
0.4089
0.4080
0.4085
Tuesday 23 September 2014 (23/09/2014)
0.4088
0.4078
0.4119
0.4074
0.4097
Monday 22 September 2014 (22/09/2014)
0.4074
0.4075
0.4080
0.4068
0.4074
Friday 19 September 2014 (19/09/2014)
0.4100
0.4096
0.4099
0.4043
0.4071
Thursday 18 September 2014 (18/09/2014)
0.4080
0.4055
0.4078
0.4051
0.4065
Wednesday 17 September 2014 (17/09/2014)
0.4127
0.4082
0.4127
0.4081
0.4104
Tuesday 16 September 2014 (16/09/2014)
0.4121
0.4110
0.4138
0.4109
0.4124
Monday 15 September 2014 (15/09/2014)
0.4086
0.4114
0.4100
0.4099
0.4100
Friday 12 September 2014 (12/09/2014)
0.4094
0.4080
0.4099
0.4081
0.4090
Thursday 11 September 2014 (11/09/2014)
0.4103
0.4082
0.4110
0.4079
0.4095
Wednesday 10 September 2014 (10/09/2014)
0.4115
0.4084
0.4117
0.4082
0.4100
Tuesday 9 September 2014 (09/09/2014)
0.4099
0.4104
0.4103
0.4092
0.4098
Monday 8 September 2014 (08/09/2014)
0.4146
0.4116
0.4150
0.4118
0.4134
Friday 5 September 2014 (05/09/2014)
0.4128
0.4136
0.4149
0.4122
0.4136
Thursday 4 September 2014 (04/09/2014)
0.4149
0.4153
0.4157
0.4143
0.4150
Wednesday 3 September 2014 (03/09/2014)
0.4145
0.4153
0.4156
0.4138
0.4147
Tuesday 2 September 2014 (02/09/2014)
0.4159
0.4159
0.4161
0.4144
0.4153
Monday 1 September 2014 (01/09/2014)
0.4183
0.4165
0.4179
0.4168
0.4174

August

Friday 29 August 2014 (29/08/2014)
0.4208
0.4185
0.4203
0.4189
0.4196
Thursday 28 August 2014 (28/08/2014)
0.4192
0.4204
0.4205
0.4197
0.4201
Wednesday 27 August 2014 (27/08/2014)
0.4197
0.4193
0.4195
0.4187
0.4191
Tuesday 26 August 2014 (26/08/2014)
0.4205
0.4206
0.4206
0.4202
0.4204
Monday 25 August 2014 (25/08/2014)
0.4208
0.4206
0.4211
0.4205
0.4208
Friday 22 August 2014 (22/08/2014)
0.4215
0.4210
0.4225
0.4203
0.4214
Thursday 21 August 2014 (21/08/2014)
0.4218
0.4217
0.4224
0.4213
0.4219
Wednesday 20 August 2014 (20/08/2014)
0.4236
0.4217
0.4237
0.4214
0.4226
Tuesday 19 August 2014 (19/08/2014)
0.4253
0.4248
0.4255
0.4251
0.4253
Monday 18 August 2014 (18/08/2014)
0.4255
0.4248
0.4260
0.4245
0.4253
Friday 15 August 2014 (15/08/2014)
0.4250
0.4250
0.4261
0.4237
0.4249
Thursday 14 August 2014 (14/08/2014)
0.4270
0.4253
0.4261
0.4260
0.4261
Wednesday 13 August 2014 (13/08/2014)
0.4285
0.4291
0.4293
0.4269
0.4281
Tuesday 12 August 2014 (12/08/2014)
0.4283
0.4278
0.4285
0.4276
0.4281
Monday 11 August 2014 (11/08/2014)
0.4295
0.4287
0.4295
0.4290
0.4293
Friday 8 August 2014 (08/08/2014)
0.4306
0.4311
0.4322
0.4306
0.4314
Thursday 7 August 2014 (07/08/2014)
0.4281
0.4300
0.4290
0.4280
0.4285
Wednesday 6 August 2014 (06/08/2014)
0.4250
0.4282
0.4289
0.4252
0.4271
Tuesday 5 August 2014 (05/08/2014)
0.4246
0.4239
0.4248
0.4233
0.4241
Monday 4 August 2014 (04/08/2014)
0.4251
0.4244
0.4254
0.4243
0.4249
Friday 1 August 2014 (01/08/2014)
0.4233
0.4254
0.4260
0.4228
0.4244

July

Thursday 31 July 2014 (31/07/2014)
0.4214
0.4229
0.4225
0.4219
0.4222
Wednesday 30 July 2014 (30/07/2014)
0.4243
0.4219
0.4242
0.4214
0.4228
Tuesday 29 July 2014 (29/07/2014)
0.4247
0.4244
0.4251
0.4242
0.4247
Monday 28 July 2014 (28/07/2014)
0.4247
0.4245
0.4248
0.4242
0.4245
Friday 25 July 2014 (25/07/2014)
0.4249
0.4245
0.4251
0.4243
0.4247
Thursday 24 July 2014 (24/07/2014)
0.4247
0.4251
0.4255
0.4249
0.4252
Wednesday 23 July 2014 (23/07/2014)
0.4254
0.4253
0.4262
0.4251
0.4257
Tuesday 22 July 2014 (22/07/2014)
0.4264
0.4260
0.4264
0.4257
0.4261
Monday 21 July 2014 (21/07/2014)
0.4282
0.4273
0.4282
0.4281
0.4282
Friday 18 July 2014 (18/07/2014)
0.4301
0.4286
0.4298
0.4287
0.4293
Thursday 17 July 2014 (17/07/2014)
0.4280
0.4303
0.4303
0.4280
0.4292
Wednesday 16 July 2014 (16/07/2014)
0.4285
0.4282
0.4287
0.4283
0.4285
Tuesday 15 July 2014 (15/07/2014)
0.4276
0.4273
0.4281
0.4267
0.4274
Monday 14 July 2014 (14/07/2014)
0.4279
0.4278
0.4281
0.4269
0.4275
Friday 11 July 2014 (11/07/2014)
0.4274
0.4289
0.4286
0.4273
0.4280
Thursday 10 July 2014 (10/07/2014)
0.4252
0.4271
0.4284
0.4252
0.4268
Wednesday 9 July 2014 (09/07/2014)
0.4264
0.4248
0.4262
0.4255
0.4259
Tuesday 8 July 2014 (08/07/2014)
0.4266
0.4266
0.4273
0.4262
0.4268
Monday 7 July 2014 (07/07/2014)
0.4253
0.4265
0.4269
0.4248
0.4259
Friday 4 July 2014 (04/07/2014)
0.4256
0.4251
0.4258
0.4255
0.4257
Thursday 3 July 2014 (03/07/2014)
0.4278
0.4253
0.4273
0.4262
0.4268
Wednesday 2 July 2014 (02/07/2014)
0.4285
0.4274
0.4287
0.4271
0.4279
Tuesday 1 July 2014 (01/07/2014)
0.4295
0.4280
0.4296
0.4275
0.4286

June

Monday 30 June 2014 (30/06/2014)
0.4307
0.4289
0.4309
0.4287
0.4298
Friday 27 June 2014 (27/06/2014)
0.4302
0.4303
0.4310
0.4302
0.4306
Thursday 26 June 2014 (26/06/2014)
0.4296
0.4295
0.4304
0.4288
0.4296
Wednesday 25 June 2014 (25/06/2014)
0.4291
0.4297
0.4303
0.4293
0.4298
Tuesday 24 June 2014 (24/06/2014)
0.4289
0.4294
0.4300
0.4286
0.4293
Monday 23 June 2014 (23/06/2014)
0.4292
0.4290
0.4300
0.4290
0.4295
Friday 20 June 2014 (20/06/2014)
0.4284
0.4288
0.4287
0.4277
0.4282
Thursday 19 June 2014 (19/06/2014)
0.4317
0.4288
0.4305
0.4304
0.4305
Wednesday 18 June 2014 (18/06/2014)
0.4283
0.4301
0.4293
0.4286
0.4290
Tuesday 17 June 2014 (17/06/2014)
0.4298
0.4288
0.4299
0.4286
0.4293
Monday 16 June 2014 (16/06/2014)
0.4293
0.4299
0.4304
0.4293
0.4299
Friday 13 June 2014 (13/06/2014)
0.4298
0.4284
0.4296
0.4277
0.4287
Thursday 12 June 2014 (12/06/2014)
0.4283
0.4270
0.4291
0.4267
0.4279
Wednesday 11 June 2014 (11/06/2014)
0.4264
0.4276
0.4275
0.4265
0.4270
Tuesday 10 June 2014 (10/06/2014)
0.4243
0.4264
0.4265
0.4245
0.4255
Monday 9 June 2014 (09/06/2014)
0.4236
0.4241
0.4241
0.4234
0.4238
Friday 6 June 2014 (06/06/2014)
0.4254
0.4242
0.4252
0.4248
0.4250
Thursday 5 June 2014 (05/06/2014)
0.4261
0.4251
0.4264
0.4252
0.4258
Wednesday 4 June 2014 (04/06/2014)
0.4266
0.4262
0.4274
0.4260
0.4267
Tuesday 3 June 2014 (03/06/2014)
0.4279
0.4270
0.4280
0.4269
0.4275
Monday 2 June 2014 (02/06/2014)
0.4297
0.4278
0.4302
0.4274
0.4288

May

Friday 30 May 2014 (30/05/2014)
0.4304
0.4295
0.4311
0.4291
0.4301
Thursday 29 May 2014 (29/05/2014)
0.4301
0.4301
0.4316
0.4301
0.4309
Wednesday 28 May 2014 (28/05/2014)
0.4287
0.4313
0.4320
0.4289
0.4305
Tuesday 27 May 2014 (27/05/2014)
0.4275
0.4287
0.4285
0.4273
0.4279
Monday 26 May 2014 (26/05/2014)
0.4270
0.4274
0.4273
0.4270
0.4272
Friday 23 May 2014 (23/05/2014)
0.4274
0.4272
0.4281
0.4271
0.4276
Thursday 22 May 2014 (22/05/2014)
0.4301
0.4286
0.4296
0.4287
0.4292
Wednesday 21 May 2014 (21/05/2014)
0.4307
0.4299
0.4328
0.4295
0.4312
Tuesday 20 May 2014 (20/05/2014)
0.4288
0.4302
0.4294
0.4294
0.4294
Monday 19 May 2014 (19/05/2014)
0.4288
0.4292
0.4307
0.4286
0.4297
Friday 16 May 2014 (16/05/2014)
0.4301
0.4299
0.4307
0.4291
0.4299
Thursday 15 May 2014 (15/05/2014)
0.4263
0.4289
0.4279
0.4277
0.4278
Wednesday 14 May 2014 (14/05/2014)
0.4266
0.4279
0.4285
0.4258
0.4272
Tuesday 13 May 2014 (13/05/2014)
0.4271
0.4273
0.4276
0.4263
0.4270
Monday 12 May 2014 (12/05/2014)
0.4277
0.4268
0.4281
0.4261
0.4271
Friday 9 May 2014 (09/05/2014)
0.4322
0.4294
0.4318
0.4302
0.4310
Thursday 8 May 2014 (08/05/2014)
0.4331
0.4332
0.4339
0.4328
0.4334
Wednesday 7 May 2014 (07/05/2014)
0.4348
0.4340
0.4355
0.4339
0.4347
Tuesday 6 May 2014 (06/05/2014)
0.4342
0.4338
0.4342
0.4329
0.4336
Monday 5 May 2014 (05/05/2014)
0.4345
0.4344
0.4356
0.4341
0.4349
Friday 2 May 2014 (02/05/2014)
0.4335
0.4346
0.4347
0.4322
0.4335
Thursday 1 May 2014 (01/05/2014)
0.4352
0.4338
0.4350
0.4339
0.4345

April

Wednesday 30 April 2014 (30/04/2014)
0.4323
0.4337
0.4340
0.4331
0.4336
Tuesday 29 April 2014 (29/04/2014)
0.4333
0.4318
0.4330
0.4316
0.4323
Monday 28 April 2014 (28/04/2014)
0.4353
0.4337
0.4362
0.4332
0.4347
Friday 25 April 2014 (25/04/2014)
0.4367
0.4361
0.4369
0.4358
0.4364
Thursday 24 April 2014 (24/04/2014)
0.4354
0.4361
0.4367
0.4354
0.4361
Wednesday 23 April 2014 (23/04/2014)
0.4325
0.4353
0.4356
0.4334
0.4345
Tuesday 22 April 2014 (22/04/2014)
0.4314
0.4320
0.4321
0.4317
0.4319
Monday 21 April 2014 (21/04/2014)
0.4319
0.4312
0.4320
0.4307
0.4314
Friday 18 April 2014 (18/04/2014)
0.4340
0.4330
0.4342
0.4333
0.4338
Thursday 17 April 2014 (17/04/2014)
0.4340
0.4330
0.4342
0.4333
0.4338
Wednesday 16 April 2014 (16/04/2014)
0.4358
0.4329
0.4362
0.4319
0.4341
Tuesday 15 April 2014 (15/04/2014)
0.4357
0.4358
0.4378
0.4353
0.4366
Monday 14 April 2014 (14/04/2014)
0.4379
0.4361
0.4380
0.4363
0.4372
Friday 11 April 2014 (11/04/2014)
0.4358
0.4364
0.4377
0.4345
0.4361
Thursday 10 April 2014 (10/04/2014)
0.4360
0.4370
0.4378
0.4353
0.4366
Wednesday 9 April 2014 (09/04/2014)
0.4372
0.4352
0.4372
0.4351
0.4362
Tuesday 8 April 2014 (08/04/2014)
0.4343
0.4368
0.4373
0.4342
0.4358
Monday 7 April 2014 (07/04/2014)
0.4353
0.4343
0.4356
0.4337
0.4347
Friday 4 April 2014 (04/04/2014)
0.4325
0.4341
0.4344
0.4324
0.4334
Thursday 3 April 2014 (03/04/2014)
0.4317
0.4324
0.4331
0.4309
0.4320
Wednesday 2 April 2014 (02/04/2014)
0.4308
0.4309
0.4308
0.4301
0.4305
Tuesday 1 April 2014 (01/04/2014)
0.4327
0.4314
0.4330
0.4315
0.4323

March

Monday 31 March 2014 (31/03/2014)
0.4337
0.4324
0.4348
0.4321
0.4335
Friday 28 March 2014 (28/03/2014)
0.4393
0.4346
0.4385
0.4352
0.4369
Thursday 27 March 2014 (27/03/2014)
0.4394
0.4388
0.4408
0.4372
0.4390
Wednesday 26 March 2014 (26/03/2014)
0.4400
0.4384
0.4392
0.4382
0.4387
Tuesday 25 March 2014 (25/03/2014)
0.4403
0.4395
0.4407
0.4389
0.4398
Monday 24 March 2014 (24/03/2014)
0.4418
0.4405
0.4419
0.4390
0.4405
Friday 21 March 2014 (21/03/2014)
0.4409
0.4415
0.4429
0.4405
0.4417
Thursday 20 March 2014 (20/03/2014)
0.4383
0.4403
0.4386
0.4384
0.4385
Wednesday 19 March 2014 (19/03/2014)
0.4394
0.4381
0.4400
0.4370
0.4385
Tuesday 18 March 2014 (18/03/2014)
0.4375
0.4403
0.4415
0.4371
0.4393
Monday 17 March 2014 (17/03/2014)
0.4406
0.4375
0.4392
0.4377
0.4385
Friday 14 March 2014 (14/03/2014)
0.4377
0.4391
0.4405
0.4376
0.4391
Thursday 13 March 2014 (13/03/2014)
0.4334
0.4374
0.4385
0.4315
0.4350
Wednesday 12 March 2014 (12/03/2014)
0.4308
0.4330
0.4334
0.4312
0.4323
Tuesday 11 March 2014 (11/03/2014)
0.4301
0.4314
0.4320
0.4296
0.4308
Monday 10 March 2014 (10/03/2014)
0.4301
0.4308
0.4316
0.4286
0.4301
Friday 7 March 2014 (07/03/2014)
0.4315
0.4297
0.4311
0.4289
0.4300
Thursday 6 March 2014 (06/03/2014)
0.4370
0.4314
0.4351
0.4324
0.4338
Wednesday 5 March 2014 (05/03/2014)
0.4373
0.4361
0.4374
0.4351
0.4363
Tuesday 4 March 2014 (04/03/2014)
0.4396
0.4374
0.4399
0.4368
0.4384
Monday 3 March 2014 (03/03/2014)
0.4406
0.4412
0.4418
0.4393
0.4406

February

Friday 28 February 2014 (28/02/2014)
0.4364
0.4372
0.4391
0.4351
0.4371
Thursday 27 February 2014 (27/02/2014)
0.4350
0.4359
0.4391
0.4349
0.4370
Wednesday 26 February 2014 (26/02/2014)
0.4356
0.4348
0.4364
0.4345
0.4355
Tuesday 25 February 2014 (25/02/2014)
0.4339
0.4351
0.4355
0.4336
0.4346
Monday 24 February 2014 (24/02/2014)
0.4344
0.4337
0.4354
0.4333
0.4344
Friday 21 February 2014 (21/02/2014)
0.4369
0.4353
0.4357
0.4334
0.4346
Thursday 20 February 2014 (20/02/2014)
0.4350
0.4368
0.4386
0.4355
0.4371
Wednesday 19 February 2014 (19/02/2014)
0.4348
0.4353
0.4376
0.4340
0.4358
Tuesday 18 February 2014 (18/02/2014)
0.4349
0.4351
0.4352
0.4328
0.4340
Monday 17 February 2014 (17/02/2014)
0.4372
0.4358
0.4369
0.4356
0.4363
Friday 14 February 2014 (14/02/2014)
0.4385
0.4369
0.4404
0.4376
0.4390
Thursday 13 February 2014 (13/02/2014)
0.4363
0.4376
0.4386
0.4370
0.4378
Wednesday 12 February 2014 (12/02/2014)
0.4371
0.4341
0.4383
0.4339
0.4361
Tuesday 11 February 2014 (11/02/2014)
0.4392
0.4369
0.4398
0.4361
0.4380
Monday 10 February 2014 (10/02/2014)
0.4390
0.4394
0.4408
0.4380
0.4394
Friday 7 February 2014 (07/02/2014)
0.4418
0.4379
0.4416
0.4381
0.4399
Thursday 6 February 2014 (06/02/2014)
0.4455
0.4415
0.4454
0.4422
0.4438
Wednesday 5 February 2014 (05/02/2014)
0.4448
0.4455
0.4493
0.4445
0.4469
Tuesday 4 February 2014 (04/02/2014)
0.4489
0.4447
0.4501
0.4452
0.4477
Monday 3 February 2014 (03/02/2014)
0.4439
0.4503
0.4512
0.4422
0.4467

January

Friday 31 January 2014 (31/01/2014)
0.4405
0.4440
0.4445
0.4395
0.4420
Thursday 30 January 2014 (30/01/2014)
0.4416
0.4407
0.4436
0.4408
0.4422
Wednesday 29 January 2014 (29/01/2014)
0.4380
0.4417
0.4428
0.4363
0.4396
Tuesday 28 January 2014 (28/01/2014)
0.4413
0.4390
0.4410
0.4380
0.4395
Monday 27 January 2014 (27/01/2014)
0.4427
0.4404
0.4455
0.4391
0.4423
Friday 24 January 2014 (24/01/2014)
0.4381
0.4450
0.4453
0.4368
0.4411
Thursday 23 January 2014 (23/01/2014)
0.4324
0.4364
0.4372
0.4317
0.4345
Wednesday 22 January 2014 (22/01/2014)
0.4346
0.4315
0.4349
0.4313
0.4331
Tuesday 21 January 2014 (21/01/2014)
0.4329
0.4324
0.4327
0.4311
0.4319
Monday 20 January 2014 (20/01/2014)
0.4324
0.4319
0.4336
0.4311
0.4324
Friday 17 January 2014 (17/01/2014)
0.4318
0.4308
0.4324
0.4294
0.4309
Thursday 16 January 2014 (16/01/2014)
0.4306
0.4316
0.4327
0.4290
0.4309
Wednesday 15 January 2014 (15/01/2014)
0.4293
0.4302
0.4313
0.4291
0.4302
Tuesday 14 January 2014 (14/01/2014)
0.4322
0.4277
0.4322
0.4273
0.4298
Monday 13 January 2014 (13/01/2014)
0.4278
0.4333
0.4342
0.4272
0.4307
Friday 10 January 2014 (10/01/2014)
0.4250
0.4272
0.4282
0.4244
0.4263
Thursday 9 January 2014 (09/01/2014)
0.4254
0.4247
0.4259
0.4238
0.4249
Wednesday 8 January 2014 (08/01/2014)
0.4277
0.4252
0.4271
0.4245
0.4258
Tuesday 7 January 2014 (07/01/2014)
0.4266
0.4265
0.4270
0.4260
0.4265
Monday 6 January 2014 (06/01/2014)
0.4259
0.4273
0.4287
0.4249
0.4268
Friday 3 January 2014 (03/01/2014)
0.4235
0.4254
0.4268
0.4245
0.4257
Thursday 2 January 2014 (02/01/2014)
0.4206
0.4250
0.4264
0.4197
0.4231
Wednesday 1 January 2014 (01/01/2014)
0.4210
0.4201
0.4226
0.4194
0.4210