Japanese Yen-Philippine Peso History: 2013

Go
Set Alert Set Alert

Daily JPY/PHP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.4727 on 01/01/2013

Lowest exchange rate of 2013: 0.3993 on 22/05/2013

Average exchange rate of 2013: 0.4341

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Philippine Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.4210
0.4201
0.4226
0.4194
0.4210
Monday 30 December 2013 (30/12/2013)
0.4207
0.4210
0.4211
0.4201
0.4206
Friday 27 December 2013 (27/12/2013)
0.4225
0.4205
0.4226
0.4190
0.4208
Thursday 26 December 2013 (26/12/2013)
0.4252
0.4218
0.4252
0.4212
0.4232
Wednesday 25 December 2013 (25/12/2013)
0.4253
0.4248
0.4253
0.4242
0.4248
Tuesday 24 December 2013 (24/12/2013)
0.4253
0.4248
0.4253
0.4242
0.4248
Monday 23 December 2013 (23/12/2013)
0.4266
0.4255
0.4266
0.4252
0.4259
Friday 20 December 2013 (20/12/2013)
0.4260
0.4271
0.4276
0.4250
0.4263
Thursday 19 December 2013 (19/12/2013)
0.4236
0.4254
0.4256
0.4242
0.4249
Wednesday 18 December 2013 (18/12/2013)
0.4294
0.4222
0.4296
0.4215
0.4256
Tuesday 17 December 2013 (17/12/2013)
0.4267
0.4295
0.4299
0.4264
0.4282
Monday 16 December 2013 (16/12/2013)
0.4268
0.4273
0.4286
0.4262
0.4274
Friday 13 December 2013 (13/12/2013)
0.4259
0.4272
0.4284
0.4239
0.4262
Thursday 12 December 2013 (12/12/2013)
0.4304
0.4267
0.4302
0.4270
0.4286
Wednesday 11 December 2013 (11/12/2013)
0.4300
0.4315
0.4319
0.4296
0.4308
Tuesday 10 December 2013 (10/12/2013)
0.4262
0.4288
0.4286
0.4264
0.4275
Monday 9 December 2013 (09/12/2013)
0.4256
0.4241
0.4260
0.4239
0.4250
Friday 6 December 2013 (06/12/2013)
0.4301
0.4259
0.4306
0.4258
0.4282
Thursday 5 December 2013 (05/12/2013)
0.4277
0.4305
0.4315
0.4275
0.4295
Wednesday 4 December 2013 (04/12/2013)
0.4257
0.4271
0.4285
0.4252
0.4269
Tuesday 3 December 2013 (03/12/2013)
0.4240
0.4256
0.4265
0.4227
0.4246
Monday 2 December 2013 (02/12/2013)
0.4252
0.4241
0.4256
0.4231
0.4244

November

Friday 29 November 2013 (29/11/2013)
0.4262
0.4252
0.4271
0.4247
0.4259
Thursday 28 November 2013 (28/11/2013)
0.4264
0.4254
0.4273
0.4250
0.4262
Wednesday 27 November 2013 (27/11/2013)
0.4309
0.4257
0.4314
0.4255
0.4285
Tuesday 26 November 2013 (26/11/2013)
0.4307
0.4302
0.4315
0.4304
0.4310
Monday 25 November 2013 (25/11/2013)
0.4327
0.4315
0.4326
0.4303
0.4315
Friday 22 November 2013 (22/11/2013)
0.4318
0.4316
0.4327
0.4315
0.4321
Thursday 21 November 2013 (21/11/2013)
0.4350
0.4296
0.4351
0.4295
0.4323
Wednesday 20 November 2013 (20/11/2013)
0.4337
0.4355
0.4351
0.4339
0.4345
Tuesday 19 November 2013 (19/11/2013)
0.4349
0.4335
0.4362
0.4335
0.4349
Monday 18 November 2013 (18/11/2013)
0.4336
0.4348
0.4358
0.4334
0.4346
Friday 15 November 2013 (15/11/2013)
0.4344
0.4330
0.4344
0.4325
0.4335
Thursday 14 November 2013 (14/11/2013)
0.4393
0.4348
0.4389
0.4349
0.4369
Wednesday 13 November 2013 (13/11/2013)
0.4384
0.4366
0.4389
0.4364
0.4377
Tuesday 12 November 2013 (12/11/2013)
0.4386
0.4386
0.4398
0.4369
0.4384
Monday 11 November 2013 (11/11/2013)
0.4349
0.4375
0.4367
0.4360
0.4364
Friday 8 November 2013 (08/11/2013)
0.4399
0.4362
0.4393
0.4372
0.4383
Thursday 7 November 2013 (07/11/2013)
0.4377
0.4394
0.4408
0.4359
0.4384
Wednesday 6 November 2013 (06/11/2013)
0.4380
0.4371
0.4381
0.4362
0.4372
Tuesday 5 November 2013 (05/11/2013)
0.4383
0.4374
0.4404
0.4368
0.4386
Monday 4 November 2013 (04/11/2013)
0.4382
0.4381
0.4385
0.4374
0.4380
Friday 1 November 2013 (01/11/2013)
0.4385
0.4391
0.4401
0.4384
0.4393

October

Thursday 31 October 2013 (31/10/2013)
0.4365
0.4381
0.4380
0.4373
0.4377
Wednesday 30 October 2013 (30/10/2013)
0.4384
0.4371
0.4389
0.4370
0.4380
Tuesday 29 October 2013 (29/10/2013)
0.4399
0.4393
0.4414
0.4396
0.4405
Monday 28 October 2013 (28/10/2013)
0.4400
0.4410
0.4411
0.4392
0.4402
Friday 25 October 2013 (25/10/2013)
0.4417
0.4417
0.4426
0.4409
0.4418
Thursday 24 October 2013 (24/10/2013)
0.4418
0.4415
0.4427
0.4398
0.4413
Wednesday 23 October 2013 (23/10/2013)
0.4389
0.4425
0.4439
0.4388
0.4414
Tuesday 22 October 2013 (22/10/2013)
0.4389
0.4367
0.4391
0.4361
0.4376
Monday 21 October 2013 (21/10/2013)
0.4399
0.4388
0.4399
0.4382
0.4391
Friday 18 October 2013 (18/10/2013)
0.4387
0.4396
0.4394
0.4378
0.4386
Thursday 17 October 2013 (17/10/2013)
0.4368
0.4355
0.4375
0.4354
0.4365
Wednesday 16 October 2013 (16/10/2013)
0.4379
0.4364
0.4377
0.4354
0.4366
Tuesday 15 October 2013 (15/10/2013)
0.4372
0.4373
0.4378
0.4362
0.4370
Monday 14 October 2013 (14/10/2013)
0.4363
0.4358
0.4366
0.4355
0.4361
Friday 11 October 2013 (11/10/2013)
0.4388
0.4362
0.4384
0.4367
0.4376
Thursday 10 October 2013 (10/10/2013)
0.4429
0.4386
0.4425
0.4380
0.4403
Wednesday 9 October 2013 (09/10/2013)
0.4445
0.4445
0.4461
0.4426
0.4444
Tuesday 8 October 2013 (08/10/2013)
0.4451
0.4441
0.4452
0.4423
0.4438
Monday 7 October 2013 (07/10/2013)
0.4431
0.4439
0.4438
0.4424
0.4431
Friday 4 October 2013 (04/10/2013)
0.4424
0.4433
0.4442
0.4419
0.4431
Thursday 3 October 2013 (03/10/2013)
0.4449
0.4435
0.4447
0.4424
0.4436
Wednesday 2 October 2013 (02/10/2013)
0.4405
0.4435
0.4438
0.4411
0.4425
Tuesday 1 October 2013 (01/10/2013)
0.4416
0.4414
0.4422
0.4389
0.4406

September

Monday 30 September 2013 (30/09/2013)
0.4436
0.4411
0.4447
0.4398
0.4423
Friday 27 September 2013 (27/09/2013)
0.4367
0.4389
0.4380
0.4374
0.4377
Thursday 26 September 2013 (26/09/2013)
0.4391
0.4370
0.4391
0.4366
0.4379
Wednesday 25 September 2013 (25/09/2013)
0.4388
0.4386
0.4404
0.4371
0.4388
Tuesday 24 September 2013 (24/09/2013)
0.4374
0.4385
0.4400
0.4359
0.4380
Monday 23 September 2013 (23/09/2013)
0.4336
0.4362
0.4351
0.4348
0.4350
Friday 20 September 2013 (20/09/2013)
0.4332
0.4335
0.4336
0.4326
0.4331
Thursday 19 September 2013 (19/09/2013)
0.4423
0.4345
0.4383
0.4371
0.4377
Wednesday 18 September 2013 (18/09/2013)
0.4380
0.4378
0.4388
0.4374
0.4381
Tuesday 17 September 2013 (17/09/2013)
0.4384
0.4387
0.4384
0.4376
0.4380
Monday 16 September 2013 (16/09/2013)
0.4392
0.4396
0.4413
0.4389
0.4401
Friday 13 September 2013 (13/09/2013)
0.4380
0.4388
0.4385
0.4381
0.4383
Thursday 12 September 2013 (12/09/2013)
0.4358
0.4382
0.4393
0.4358
0.4376
Wednesday 11 September 2013 (11/09/2013)
0.4341
0.4349
0.4351
0.4333
0.4342
Tuesday 10 September 2013 (10/09/2013)
0.4402
0.4350
0.4398
0.4354
0.4376
Monday 9 September 2013 (09/09/2013)
0.4446
0.4422
0.4444
0.4423
0.4434
Friday 6 September 2013 (06/09/2013)
0.4434
0.4466
0.4488
0.4431
0.4460
Thursday 5 September 2013 (05/09/2013)
0.4428
0.4435
0.4437
0.4424
0.4431
Wednesday 4 September 2013 (04/09/2013)
0.4460
0.4432
0.4462
0.4429
0.4446
Tuesday 3 September 2013 (03/09/2013)
0.4450
0.4448
0.4451
0.4433
0.4442
Monday 2 September 2013 (02/09/2013)
0.4516
0.4462
0.4520
0.4459
0.4490

August

Friday 30 August 2013 (30/08/2013)
0.4520
0.4527
0.4539
0.4516
0.4528
Thursday 29 August 2013 (29/08/2013)
0.4555
0.4525
0.4553
0.4525
0.4539
Wednesday 28 August 2013 (28/08/2013)
0.4588
0.4560
0.4594
0.4556
0.4575
Tuesday 27 August 2013 (27/08/2013)
0.4479
0.4574
0.4561
0.4495
0.4528
Monday 26 August 2013 (26/08/2013)
0.4479
0.4477
0.4480
0.4461
0.4471
Friday 23 August 2013 (23/08/2013)
0.4464
0.4469
0.4477
0.4445
0.4461
Thursday 22 August 2013 (22/08/2013)
0.4489
0.4464
0.4492
0.4459
0.4476
Wednesday 21 August 2013 (21/08/2013)
0.4492
0.4484
0.4496
0.4464
0.4480
Tuesday 20 August 2013 (20/08/2013)
0.4471
0.4486
0.4497
0.4464
0.4481
Monday 19 August 2013 (19/08/2013)
0.4465
0.4459
0.4467
0.4432
0.4450
Friday 16 August 2013 (16/08/2013)
0.4488
0.4468
0.4487
0.4474
0.4481
Thursday 15 August 2013 (15/08/2013)
0.4450
0.4471
0.4467
0.4443
0.4455
Wednesday 14 August 2013 (14/08/2013)
0.4453
0.4443
0.4465
0.4429
0.4447
Tuesday 13 August 2013 (13/08/2013)
0.4491
0.4442
0.4491
0.4430
0.4461
Monday 12 August 2013 (12/08/2013)
0.4477
0.4475
0.4481
0.4472
0.4477
Friday 9 August 2013 (09/08/2013)
0.4486
0.4513
0.4516
0.4475
0.4496
Thursday 8 August 2013 (08/08/2013)
0.4537
0.4494
0.4534
0.4503
0.4519
Wednesday 7 August 2013 (07/08/2013)
0.4431
0.4495
0.4503
0.4450
0.4477
Tuesday 6 August 2013 (06/08/2013)
0.4415
0.4442
0.4445
0.4401
0.4423
Monday 5 August 2013 (05/08/2013)
0.4363
0.4394
0.4391
0.4377
0.4384
Friday 2 August 2013 (02/08/2013)
0.4369
0.4371
0.4377
0.4366
0.4372
Thursday 1 August 2013 (01/08/2013)
0.4428
0.4374
0.4438
0.4374
0.4406

July

Wednesday 31 July 2013 (31/07/2013)
0.4417
0.4430
0.4445
0.4415
0.4430
Tuesday 30 July 2013 (30/07/2013)
0.4411
0.4430
0.4435
0.4392
0.4414
Monday 29 July 2013 (29/07/2013)
0.4401
0.4418
0.4425
0.4392
0.4409
Friday 26 July 2013 (26/07/2013)
0.4355
0.4395
0.4408
0.4353
0.4381
Thursday 25 July 2013 (25/07/2013)
0.4303
0.4339
0.4339
0.4309
0.4324
Wednesday 24 July 2013 (24/07/2013)
0.4337
0.4310
0.4333
0.4300
0.4317
Tuesday 23 July 2013 (23/07/2013)
0.4328
0.4331
0.4343
0.4311
0.4327
Monday 22 July 2013 (22/07/2013)
0.4307
0.4314
0.4326
0.4299
0.4313
Friday 19 July 2013 (19/07/2013)
0.4313
0.4291
0.4332
0.4291
0.4312
Thursday 18 July 2013 (18/07/2013)
0.4338
0.4302
0.4341
0.4296
0.4319
Wednesday 17 July 2013 (17/07/2013)
0.4359
0.4321
0.4364
0.4307
0.4336
Tuesday 16 July 2013 (16/07/2013)
0.4339
0.4350
0.4357
0.4331
0.4344
Monday 15 July 2013 (15/07/2013)
0.4359
0.4334
0.4364
0.4322
0.4343
Friday 12 July 2013 (12/07/2013)
0.4363
0.4365
0.4380
0.4353
0.4367
Thursday 11 July 2013 (11/07/2013)
0.4349
0.4356
0.4370
0.4366
0.4368
Wednesday 10 July 2013 (10/07/2013)
0.4283
0.4315
0.4327
0.4290
0.4309
Tuesday 9 July 2013 (09/07/2013)
0.4318
0.4312
0.4329
0.4299
0.4314
Monday 8 July 2013 (08/07/2013)
0.4281
0.4298
0.4297
0.4292
0.4295
Friday 5 July 2013 (05/07/2013)
0.4328
0.4301
0.4333
0.4318
0.4326
Thursday 4 July 2013 (04/07/2013)
0.4342
0.4365
0.4378
0.4335
0.4357
Wednesday 3 July 2013 (03/07/2013)
0.4288
0.4300
0.4323
0.4289
0.4306
Tuesday 2 July 2013 (02/07/2013)
0.4319
0.4297
0.4329
0.4293
0.4311
Monday 1 July 2013 (01/07/2013)
0.4332
0.4314
0.4336
0.4301
0.4319

June

Friday 28 June 2013 (28/06/2013)
0.4394
0.4357
0.4380
0.4363
0.4372
Thursday 27 June 2013 (27/06/2013)
0.4428
0.4402
0.4420
0.4400
0.4410
Wednesday 26 June 2013 (26/06/2013)
0.4420
0.4448
0.4460
0.4404
0.4432
Tuesday 25 June 2013 (25/06/2013)
0.4479
0.4444
0.4478
0.4461
0.4470
Monday 24 June 2013 (24/06/2013)
0.4484
0.4472
0.4501
0.4448
0.4475
Friday 21 June 2013 (21/06/2013)
0.4484
0.4474
0.4510
0.4463
0.4487
Thursday 20 June 2013 (20/06/2013)
0.4455
0.4462
0.4465
0.4430
0.4448
Wednesday 19 June 2013 (19/06/2013)
0.4526
0.4508
0.4539
0.4489
0.4514
Tuesday 18 June 2013 (18/06/2013)
0.4526
0.4519
0.4529
0.4509
0.4519
Monday 17 June 2013 (17/06/2013)
0.4534
0.4521
0.4542
0.4494
0.4518
Friday 14 June 2013 (14/06/2013)
0.4497
0.4541
0.4551
0.4478
0.4515
Thursday 13 June 2013 (13/06/2013)
0.4474
0.4490
0.4575
0.4477
0.4526
Wednesday 12 June 2013 (12/06/2013)
0.4481
0.4470
0.4505
0.4426
0.4466
Tuesday 11 June 2013 (11/06/2013)
0.4338
0.4454
0.4464
0.4338
0.4401
Monday 10 June 2013 (10/06/2013)
0.4329
0.4302
0.4329
0.4290
0.4310
Friday 7 June 2013 (07/06/2013)
0.4335
0.4323
0.4422
0.4315
0.4369
Thursday 6 June 2013 (06/06/2013)
0.4235
0.4285
0.4295
0.4220
0.4258
Wednesday 5 June 2013 (05/06/2013)
0.4167
0.4208
0.4187
0.4177
0.4182
Tuesday 4 June 2013 (04/06/2013)
0.4189
0.4172
0.4193
0.4158
0.4176
Monday 3 June 2013 (03/06/2013)
0.4194
0.4203
0.4216
0.4187
0.4202

May

Friday 31 May 2013 (31/05/2013)
0.4187
0.4200
0.4209
0.4166
0.4188
Thursday 30 May 2013 (30/05/2013)
0.4190
0.4178
0.4205
0.4163
0.4184
Wednesday 29 May 2013 (29/05/2013)
0.4085
0.4158
0.4130
0.4128
0.4129
Tuesday 28 May 2013 (28/05/2013)
0.4117
0.4091
0.4116
0.4073
0.4095
Monday 27 May 2013 (27/05/2013)
0.4045
0.4089
0.4069
0.4066
0.4068
Friday 24 May 2013 (24/05/2013)
0.4079
0.4099
0.4122
0.4062
0.4092
Thursday 23 May 2013 (23/05/2013)
0.3990
0.4049
0.4080
0.4011
0.4046
Wednesday 22 May 2013 (22/05/2013)
0.4013
0.4001
0.4018
0.3993
0.4006
Tuesday 21 May 2013 (21/05/2013)
0.4020
0.4026
0.4030
0.4009
0.4020
Monday 20 May 2013 (20/05/2013)
0.4007
0.4013
0.4034
0.4007
0.4021
Friday 17 May 2013 (17/05/2013)
0.4023
0.3994
0.4017
0.4011
0.4014
Thursday 16 May 2013 (16/05/2013)
0.4025
0.4017
0.4030
0.4007
0.4019
Wednesday 15 May 2013 (15/05/2013)
0.4009
0.4015
0.4016
0.3997
0.4007
Tuesday 14 May 2013 (14/05/2013)
0.4030
0.4025
0.4044
0.4028
0.4036
Monday 13 May 2013 (13/05/2013)
0.4031
0.4040
0.4045
0.4022
0.4034
Friday 10 May 2013 (10/05/2013)
0.4044
0.4039
0.4046
0.4029
0.4038
Thursday 9 May 2013 (09/05/2013)
0.4009
0.4037
0.4026
0.4022
0.4024
Wednesday 8 May 2013 (08/05/2013)
0.4116
0.4101
0.4128
0.4094
0.4111
Tuesday 7 May 2013 (07/05/2013)
0.4111
0.4130
0.4137
0.4107
0.4122
Monday 6 May 2013 (06/05/2013)
0.4112
0.4112
0.4116
0.4101
0.4109
Friday 3 May 2013 (03/05/2013)
0.4173
0.4111
0.4167
0.4104
0.4136
Thursday 2 May 2013 (02/05/2013)
0.4215
0.4185
0.4217
0.4169
0.4193
Wednesday 1 May 2013 (01/05/2013)
0.4217
0.4216
0.4226
0.4195
0.4211

April

Tuesday 30 April 2013 (30/04/2013)
0.4199
0.4207
0.4216
0.4188
0.4202
Monday 29 April 2013 (29/04/2013)
0.4200
0.4204
0.4217
0.4187
0.4202
Friday 26 April 2013 (26/04/2013)
0.4147
0.4193
0.4196
0.4143
0.4170
Thursday 25 April 2013 (25/04/2013)
0.4139
0.4135
0.4152
0.4119
0.4136
Wednesday 24 April 2013 (24/04/2013)
0.4153
0.4139
0.4160
0.4133
0.4147
Tuesday 23 April 2013 (23/04/2013)
0.4148
0.4150
0.4193
0.4141
0.4167
Monday 22 April 2013 (22/04/2013)
0.4100
0.4124
0.4131
0.4110
0.4121
Friday 19 April 2013 (19/04/2013)
0.4191
0.4140
0.4186
0.4121
0.4154
Thursday 18 April 2013 (18/04/2013)
0.4193
0.4186
0.4215
0.4172
0.4194
Wednesday 17 April 2013 (17/04/2013)
0.4229
0.4209
0.4249
0.4192
0.4221
Tuesday 16 April 2013 (16/04/2013)
0.4249
0.4209
0.4288
0.4196
0.4242
Monday 15 April 2013 (15/04/2013)
0.4160
0.4250
0.4259
0.4143
0.4201
Friday 12 April 2013 (12/04/2013)
0.4101
0.4186
0.4175
0.4115
0.4145
Thursday 11 April 2013 (11/04/2013)
0.4088
0.4094
0.4106
0.4080
0.4093
Wednesday 10 April 2013 (10/04/2013)
0.4150
0.4099
0.4141
0.4114
0.4128
Tuesday 9 April 2013 (09/04/2013)
0.4136
0.4144
0.4173
0.4126
0.4150
Monday 8 April 2013 (08/04/2013)
0.4197
0.4152
0.4197
0.4150
0.4174
Friday 5 April 2013 (05/04/2013)
0.4273
0.4195
0.4288
0.4183
0.4236
Thursday 4 April 2013 (04/04/2013)
0.4388
0.4228
0.4399
0.4226
0.4313
Wednesday 3 April 2013 (03/04/2013)
0.4356
0.4377
0.4376
0.4353
0.4365
Tuesday 2 April 2013 (02/04/2013)
0.4361
0.4381
0.4386
0.4357
0.4372
Monday 1 April 2013 (01/04/2013)
0.4325
0.4360
0.4365
0.4317
0.4341

March

Friday 29 March 2013 (29/03/2013)
0.4327
0.4324
0.4338
0.4318
0.4328
Thursday 28 March 2013 (28/03/2013)
0.4311
0.4315
0.4331
0.4313
0.4322
Wednesday 27 March 2013 (27/03/2013)
0.4335
0.4321
0.4346
0.4317
0.4332
Tuesday 26 March 2013 (26/03/2013)
0.4328
0.4332
0.4339
0.4321
0.4330
Monday 25 March 2013 (25/03/2013)
0.4324
0.4337
0.4366
0.4296
0.4331
Friday 22 March 2013 (22/03/2013)
0.4288
0.4304
0.4313
0.4281
0.4297
Thursday 21 March 2013 (21/03/2013)
0.4231
0.4275
0.4272
0.4238
0.4255
Wednesday 20 March 2013 (20/03/2013)
0.4260
0.4235
0.4271
0.4226
0.4249
Tuesday 19 March 2013 (19/03/2013)
0.4258
0.4262
0.4271
0.4234
0.4253
Monday 18 March 2013 (18/03/2013)
0.4246
0.4263
0.4309
0.4249
0.4279
Friday 15 March 2013 (15/03/2013)
0.4209
0.4251
0.4242
0.4196
0.4219
Thursday 14 March 2013 (14/03/2013)
0.4211
0.4187
0.4222
0.4185
0.4204
Wednesday 13 March 2013 (13/03/2013)
0.4218
0.4212
0.4232
0.4202
0.4217
Tuesday 12 March 2013 (12/03/2013)
0.4217
0.4219
0.4253
0.4201
0.4227
Monday 11 March 2013 (11/03/2013)
0.4234
0.4218
0.4241
0.4214
0.4228
Friday 8 March 2013 (08/03/2013)
0.4280
0.4240
0.4268
0.4212
0.4240
Thursday 7 March 2013 (07/03/2013)
0.4323
0.4285
0.4332
0.4271
0.4302
Wednesday 6 March 2013 (06/03/2013)
0.4359
0.4349
0.4366
0.4348
0.4357
Tuesday 5 March 2013 (05/03/2013)
0.4349
0.4357
0.4370
0.4348
0.4359
Monday 4 March 2013 (04/03/2013)
0.4328
0.4331
0.4348
0.4330
0.4339
Friday 1 March 2013 (01/03/2013)
0.4383
0.4345
0.4395
0.4366
0.4381

February

Thursday 28 February 2013 (28/02/2013)
0.4405
0.4388
0.4415
0.4375
0.4395
Wednesday 27 February 2013 (27/02/2013)
0.4420
0.4398
0.4446
0.4394
0.4420
Tuesday 26 February 2013 (26/02/2013)
0.4422
0.4427
0.4462
0.4384
0.4423
Monday 25 February 2013 (25/02/2013)
0.4344
0.4420
0.4460
0.4344
0.4402
Friday 22 February 2013 (22/02/2013)
0.4367
0.4372
0.4375
0.4338
0.4357
Thursday 21 February 2013 (21/02/2013)
0.4334
0.4359
0.4370
0.4330
0.4350
Wednesday 20 February 2013 (20/02/2013)
0.4333
0.4372
0.4372
0.4321
0.4347
Tuesday 19 February 2013 (19/02/2013)
0.4317
0.4342
0.4355
0.4319
0.4337
Monday 18 February 2013 (18/02/2013)
0.4332
0.4320
0.4328
0.4313
0.4321
Friday 15 February 2013 (15/02/2013)
0.4364
0.4330
0.4398
0.4315
0.4357
Thursday 14 February 2013 (14/02/2013)
0.4342
0.4371
0.4380
0.4335
0.4358
Wednesday 13 February 2013 (13/02/2013)
0.4343
0.4368
0.4372
0.4341
0.4357
Tuesday 12 February 2013 (12/02/2013)
0.4306
0.4338
0.4369
0.4303
0.4336
Monday 11 February 2013 (11/02/2013)
0.4350
0.4317
0.4368
0.4320
0.4344
Friday 8 February 2013 (08/02/2013)
0.4341
0.4365
0.4398
0.4342
0.4370
Thursday 7 February 2013 (07/02/2013)
0.4339
0.4328
0.4356
0.4304
0.4330
Wednesday 6 February 2013 (06/02/2013)
0.4330
0.4334
0.4349
0.4316
0.4333
Tuesday 5 February 2013 (05/02/2013)
0.4384
0.4340
0.4393
0.4334
0.4364
Monday 4 February 2013 (04/02/2013)
0.4416
0.4388
0.4400
0.4383
0.4392
Friday 1 February 2013 (01/02/2013)
0.4427
0.4393
0.4414
0.4400
0.4407

January

Thursday 31 January 2013 (31/01/2013)
0.4452
0.4413
0.4466
0.4410
0.4438
Wednesday 30 January 2013 (30/01/2013)
0.4477
0.4445
0.4473
0.4440
0.4457
Tuesday 29 January 2013 (29/01/2013)
0.4495
0.4475
0.4509
0.4477
0.4493
Monday 28 January 2013 (28/01/2013)
0.4465
0.4499
0.4510
0.4457
0.4484
Friday 25 January 2013 (25/01/2013)
0.4485
0.4465
0.4489
0.4445
0.4467
Thursday 24 January 2013 (24/01/2013)
0.4574
0.4495
0.4583
0.4494
0.4539
Wednesday 23 January 2013 (23/01/2013)
0.4564
0.4573
0.4603
0.4558
0.4581
Tuesday 22 January 2013 (22/01/2013)
0.4529
0.4571
0.4592
0.4500
0.4546
Monday 21 January 2013 (21/01/2013)
0.4427
0.4512
0.4473
0.4461
0.4467
Friday 18 January 2013 (18/01/2013)
0.4506
0.4507
0.4520
0.4495
0.4508
Thursday 17 January 2013 (17/01/2013)
0.4593
0.4512
0.4604
0.4504
0.4554
Wednesday 16 January 2013 (16/01/2013)
0.4560
0.4597
0.4627
0.4556
0.4592
Tuesday 15 January 2013 (15/01/2013)
0.4533
0.4563
0.4594
0.4522
0.4558
Monday 14 January 2013 (14/01/2013)
0.4535
0.4535
0.4565
0.4510
0.4538
Friday 11 January 2013 (11/01/2013)
0.4571
0.4545
0.4573
0.4545
0.4559
Thursday 10 January 2013 (10/01/2013)
0.4626
0.4541
0.4621
0.4541
0.4581
Wednesday 9 January 2013 (09/01/2013)
0.4676
0.4637
0.4683
0.4635
0.4659
Tuesday 8 January 2013 (08/01/2013)
0.4649
0.4694
0.4703
0.4647
0.4675
Monday 7 January 2013 (07/01/2013)
0.4635
0.4642
0.4669
0.4622
0.4646
Friday 4 January 2013 (04/01/2013)
0.4657
0.4618
0.4652
0.4614
0.4633
Thursday 3 January 2013 (03/01/2013)
0.4668
0.4693
0.4705
0.4667
0.4686
Wednesday 2 January 2013 (02/01/2013)
0.4722
0.4679
0.4726
0.4661
0.4694
Tuesday 1 January 2013 (01/01/2013)
0.4723
0.4734
0.4727
0.4723
0.4725