Japanese Yen-Philippine Peso History: 2012

Go
Set Alert Set Alert

Daily JPY/PHP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.5754, reached on 11/01/2012

The lowest level of 2012 was 0.4703 reached 31/12/2012

The average level of 2012 was 0.5274

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

JPY/PHP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.4776
0.4708
0.4780
0.4703
0.4742
Friday 28 December 2012 (28/12/2012)
0.4765
0.4761
0.4780
0.4739
0.4760
Thursday 27 December 2012 (27/12/2012)
0.4793
0.4776
0.4799
0.4760
0.4780
Wednesday 26 December 2012 (26/12/2012)
0.4844
0.4792
0.4842
0.4791
0.4817
Tuesday 25 December 2012 (25/12/2012)
0.4840
0.4836
0.4843
0.4833
0.4838
Monday 24 December 2012 (24/12/2012)
0.4863
0.4842
0.4867
0.4843
0.4855
Friday 21 December 2012 (21/12/2012)
0.4860
0.4882
0.4895
0.4856
0.4876
Thursday 20 December 2012 (20/12/2012)
0.4846
0.4847
0.4878
0.4839
0.4859
Wednesday 19 December 2012 (19/12/2012)
0.4865
0.4855
0.4868
0.4832
0.4850
Tuesday 18 December 2012 (18/12/2012)
0.4874
0.4852
0.4877
0.4849
0.4863
Monday 17 December 2012 (17/12/2012)
0.4868
0.4880
0.4897
0.4866
0.4882
Friday 14 December 2012 (14/12/2012)
0.4895
0.4894
0.4911
0.4883
0.4897
Thursday 13 December 2012 (13/12/2012)
0.4911
0.4901
0.4919
0.4890
0.4905
Wednesday 12 December 2012 (12/12/2012)
0.4942
0.4897
0.4946
0.4891
0.4919
Tuesday 11 December 2012 (11/12/2012)
0.4960
0.4940
0.4960
0.4935
0.4948
Monday 10 December 2012 (10/12/2012)
0.4952
0.4949
0.4973
0.4946
0.4960
Friday 7 December 2012 (07/12/2012)
0.4957
0.4950
0.4974
0.4943
0.4959
Thursday 6 December 2012 (06/12/2012)
0.4944
0.4962
0.4965
0.4938
0.4952
Wednesday 5 December 2012 (05/12/2012)
0.4982
0.4947
0.4987
0.4948
0.4968
Tuesday 4 December 2012 (04/12/2012)
0.4963
0.4983
0.4992
0.4963
0.4978
Monday 3 December 2012 (03/12/2012)
0.4948
0.4942
0.4959
0.4935
0.4947

November

Friday 30 November 2012 (30/11/2012)
0.4965
0.4944
0.4962
0.4925
0.4944
Thursday 29 November 2012 (29/11/2012)
0.4971
0.4956
0.4970
0.4955
0.4963
Wednesday 28 November 2012 (28/11/2012)
0.4954
0.4965
0.4996
0.4955
0.4976
Tuesday 27 November 2012 (27/11/2012)
0.4982
0.4968
0.4985
0.4963
0.4974
Monday 26 November 2012 (26/11/2012)
0.4834
0.4905
0.4871
0.4866
0.4869
Friday 23 November 2012 (23/11/2012)
0.4969
0.4954
0.4991
0.4950
0.4971
Thursday 22 November 2012 (22/11/2012)
0.4968
0.4976
0.4988
0.4945
0.4967
Wednesday 21 November 2012 (21/11/2012)
0.5029
0.4964
0.5026
0.4967
0.4997
Tuesday 20 November 2012 (20/11/2012)
0.5046
0.5023
0.5059
0.5019
0.5039
Monday 19 November 2012 (19/11/2012)
0.5054
0.5048
0.5069
0.5039
0.5054
Friday 16 November 2012 (16/11/2012)
0.5059
0.5057
0.5078
0.5056
0.5067
Thursday 15 November 2012 (15/11/2012)
0.5116
0.5058
0.5122
0.5049
0.5086
Wednesday 14 November 2012 (14/11/2012)
0.5166
0.5120
0.5166
0.5107
0.5137
Tuesday 13 November 2012 (13/11/2012)
0.5160
0.5170
0.5180
0.5143
0.5162
Monday 12 November 2012 (12/11/2012)
0.5041
0.5108
0.5093
0.5057
0.5075
Friday 9 November 2012 (09/11/2012)
0.5152
0.5170
0.5185
0.5137
0.5161
Thursday 8 November 2012 (08/11/2012)
0.5106
0.5150
0.5150
0.5114
0.5132
Wednesday 7 November 2012 (07/11/2012)
0.5115
0.5118
0.5136
0.5102
0.5119
Tuesday 6 November 2012 (06/11/2012)
0.5116
0.5112
0.5134
0.5104
0.5119
Monday 5 November 2012 (05/11/2012)
0.5103
0.5127
0.5135
0.5100
0.5118
Friday 2 November 2012 (02/11/2012)
0.5116
0.5123
0.5128
0.5104
0.5116
Thursday 1 November 2012 (01/11/2012)
0.5140
0.5121
0.5140
0.5114
0.5127

October

Wednesday 31 October 2012 (31/10/2012)
0.5159
0.5138
0.5163
0.5127
0.5145
Tuesday 30 October 2012 (30/10/2012)
0.5160
0.5159
0.5195
0.5139
0.5167
Monday 29 October 2012 (29/10/2012)
0.5188
0.5188
0.5203
0.5185
0.5194
Friday 26 October 2012 (26/10/2012)
0.5114
0.5153
0.5154
0.5117
0.5136
Thursday 25 October 2012 (25/10/2012)
0.5186
0.5121
0.5179
0.5120
0.5150
Wednesday 24 October 2012 (24/10/2012)
0.5170
0.5159
0.5178
0.5154
0.5166
Tuesday 23 October 2012 (23/10/2012)
0.5163
0.5182
0.5199
0.5156
0.5178
Monday 22 October 2012 (22/10/2012)
0.5205
0.5162
0.5217
0.5156
0.5187
Friday 19 October 2012 (19/10/2012)
0.5194
0.5207
0.5224
0.5189
0.5207
Thursday 18 October 2012 (18/10/2012)
0.5203
0.5223
0.5220
0.5180
0.5200
Wednesday 17 October 2012 (17/10/2012)
0.5231
0.5208
0.5239
0.5209
0.5224
Tuesday 16 October 2012 (16/10/2012)
0.5258
0.5225
0.5260
0.5218
0.5239
Monday 15 October 2012 (15/10/2012)
0.5255
0.5251
0.5282
0.5237
0.5260
Friday 12 October 2012 (12/10/2012)
0.5295
0.5269
0.5306
0.5275
0.5291
Thursday 11 October 2012 (11/10/2012)
0.5302
0.5284
0.5320
0.5264
0.5292
Wednesday 10 October 2012 (10/10/2012)
0.5283
0.5296
0.5297
0.5275
0.5286
Tuesday 9 October 2012 (09/10/2012)
0.5287
0.5292
0.5309
0.5274
0.5292
Monday 8 October 2012 (08/10/2012)
0.5130
0.5254
0.5237
0.5164
0.5201
Friday 5 October 2012 (05/10/2012)
0.5268
0.5266
0.5284
0.5237
0.5261
Thursday 4 October 2012 (04/10/2012)
0.5284
0.5255
0.5291
0.5253
0.5272
Wednesday 3 October 2012 (03/10/2012)
0.5310
0.5297
0.5316
0.5296
0.5306
Tuesday 2 October 2012 (02/10/2012)
0.5336
0.5321
0.5333
0.5309
0.5321
Monday 1 October 2012 (01/10/2012)
0.5315
0.5329
0.5326
0.5307
0.5317

September

Friday 28 September 2012 (28/09/2012)
0.5375
0.5354
0.5375
0.5366
0.5371
Thursday 27 September 2012 (27/09/2012)
0.5381
0.5370
0.5385
0.5365
0.5375
Wednesday 26 September 2012 (26/09/2012)
0.5346
0.5379
0.5370
0.5360
0.5365
Tuesday 25 September 2012 (25/09/2012)
0.5351
0.5364
0.5368
0.5334
0.5351
Monday 24 September 2012 (24/09/2012)
0.5324
0.5345
0.5351
0.5315
0.5333
Friday 21 September 2012 (21/09/2012)
0.5320
0.5322
0.5324
0.5296
0.5310
Thursday 20 September 2012 (20/09/2012)
0.5298
0.5313
0.5333
0.5295
0.5314
Wednesday 19 September 2012 (19/09/2012)
0.5289
0.5312
0.5319
0.5257
0.5288
Tuesday 18 September 2012 (18/09/2012)
0.5269
0.5281
0.5288
0.5278
0.5283
Monday 17 September 2012 (17/09/2012)
0.5284
0.5265
0.5300
0.5251
0.5276
Friday 14 September 2012 (14/09/2012)
0.5374
0.5271
0.5356
0.5287
0.5322
Thursday 13 September 2012 (13/09/2012)
0.5323
0.5349
0.5363
0.5338
0.5351
Wednesday 12 September 2012 (12/09/2012)
0.5327
0.5316
0.5326
0.5306
0.5316
Tuesday 11 September 2012 (11/09/2012)
0.5298
0.5316
0.5317
0.5298
0.5308
Monday 10 September 2012 (10/09/2012)
0.5303
0.5304
0.5314
0.5297
0.5306
Friday 7 September 2012 (07/09/2012)
0.5280
0.5295
0.5304
0.5257
0.5281
Thursday 6 September 2012 (06/09/2012)
0.5337
0.5285
0.5328
0.5287
0.5308
Wednesday 5 September 2012 (05/09/2012)
0.5332
0.5331
0.5348
0.5320
0.5334
Tuesday 4 September 2012 (04/09/2012)
0.5347
0.5337
0.5342
0.5325
0.5334
Monday 3 September 2012 (03/09/2012)
0.5349
0.5350
0.5365
0.5343
0.5354

August

Friday 31 August 2012 (31/08/2012)
0.5364
0.5356
0.5376
0.5345
0.5361
Thursday 30 August 2012 (30/08/2012)
0.5366
0.5380
0.5388
0.5358
0.5373
Wednesday 29 August 2012 (29/08/2012)
0.5379
0.5363
0.5383
0.5357
0.5370
Tuesday 28 August 2012 (28/08/2012)
0.5349
0.5368
0.5378
0.5358
0.5368
Monday 27 August 2012 (27/08/2012)
0.5361
0.5357
0.5363
0.5350
0.5357
Friday 24 August 2012 (24/08/2012)
0.5358
0.5355
0.5371
0.5345
0.5358
Thursday 23 August 2012 (23/08/2012)
0.5341
0.5358
0.5359
0.5336
0.5348
Wednesday 22 August 2012 (22/08/2012)
0.5314
0.5333
0.5356
0.5302
0.5329
Tuesday 21 August 2012 (21/08/2012)
0.5317
0.5307
0.5323
0.5292
0.5308
Monday 20 August 2012 (20/08/2012)
0.5301
0.5310
0.5305
0.5300
0.5303
Friday 17 August 2012 (17/08/2012)
0.5308
0.5314
0.5320
0.5309
0.5315
Thursday 16 August 2012 (16/08/2012)
0.5332
0.5306
0.5337
0.5301
0.5319
Wednesday 15 August 2012 (15/08/2012)
0.5321
0.5317
0.5324
0.5310
0.5317
Tuesday 14 August 2012 (14/08/2012)
0.5332
0.5313
0.5332
0.5292
0.5312
Monday 13 August 2012 (13/08/2012)
0.5316
0.5321
0.5329
0.5310
0.5320
Friday 10 August 2012 (10/08/2012)
0.5299
0.5315
0.5345
0.5307
0.5326
Thursday 9 August 2012 (09/08/2012)
0.5307
0.5306
0.5323
0.5295
0.5309
Wednesday 8 August 2012 (08/08/2012)
0.5313
0.5306
0.5342
0.5304
0.5323
Tuesday 7 August 2012 (07/08/2012)
0.5338
0.5306
0.5346
0.5286
0.5316
Monday 6 August 2012 (06/08/2012)
0.5354
0.5350
0.5364
0.5322
0.5343
Friday 3 August 2012 (03/08/2012)
0.5333
0.5291
0.5342
0.5279
0.5311
Thursday 2 August 2012 (02/08/2012)
0.5311
0.5343
0.5341
0.5291
0.5316
Wednesday 1 August 2012 (01/08/2012)
0.5329
0.5347
0.5348
0.5320
0.5334

July

Tuesday 31 July 2012 (31/07/2012)
0.5342
0.5342
0.5351
0.5332
0.5342
Monday 30 July 2012 (30/07/2012)
0.5343
0.5349
0.5361
0.5337
0.5349
Friday 27 July 2012 (27/07/2012)
0.5376
0.5327
0.5371
0.5333
0.5352
Thursday 26 July 2012 (26/07/2012)
0.5374
0.5331
0.5385
0.5319
0.5352
Wednesday 25 July 2012 (25/07/2012)
0.5364
0.5370
0.5375
0.5349
0.5362
Tuesday 24 July 2012 (24/07/2012)
0.5342
0.5363
0.5367
0.5341
0.5354
Monday 23 July 2012 (23/07/2012)
0.5330
0.5359
0.5377
0.5324
0.5351
Friday 20 July 2012 (20/07/2012)
0.5296
0.5335
0.5340
0.5287
0.5314
Thursday 19 July 2012 (19/07/2012)
0.5280
0.5280
0.5297
0.5275
0.5286
Wednesday 18 July 2012 (18/07/2012)
0.5266
0.5275
0.5284
0.5259
0.5272
Tuesday 17 July 2012 (17/07/2012)
0.5284
0.5263
0.5294
0.5265
0.5280
Monday 16 July 2012 (16/07/2012)
0.5251
0.5269
0.5291
0.5260
0.5276
Friday 13 July 2012 (13/07/2012)
0.5294
0.5258
0.5298
0.5252
0.5275
Thursday 12 July 2012 (12/07/2012)
0.5239
0.5299
0.5307
0.5232
0.5270
Wednesday 11 July 2012 (11/07/2012)
0.5257
0.5247
0.5267
0.5234
0.5251
Tuesday 10 July 2012 (10/07/2012)
0.5263
0.5260
0.5280
0.5260
0.5270
Monday 9 July 2012 (09/07/2012)
0.5148
0.5182
0.5175
0.5159
0.5167
Friday 6 July 2012 (06/07/2012)
0.5210
0.5241
0.5250
0.5206
0.5228
Thursday 5 July 2012 (05/07/2012)
0.5204
0.5213
0.5221
0.5188
0.5205
Wednesday 4 July 2012 (04/07/2012)
0.5203
0.5228
0.5238
0.5203
0.5221
Tuesday 3 July 2012 (03/07/2012)
0.5258
0.5222
0.5246
0.5229
0.5238
Monday 2 July 2012 (02/07/2012)
0.5236
0.5258
0.5277
0.5231
0.5254

June

Friday 29 June 2012 (29/06/2012)
0.5318
0.5236
0.5334
0.5235
0.5285
Thursday 28 June 2012 (28/06/2012)
0.5300
0.5330
0.5345
0.5299
0.5322
Wednesday 27 June 2012 (27/06/2012)
0.5331
0.5324
0.5333
0.5323
0.5328
Tuesday 26 June 2012 (26/06/2012)
0.5340
0.5322
0.5355
0.5323
0.5339
Monday 25 June 2012 (25/06/2012)
0.5277
0.5334
0.5348
0.5266
0.5307
Friday 22 June 2012 (22/06/2012)
0.5285
0.5273
0.5296
0.5262
0.5279
Thursday 21 June 2012 (21/06/2012)
0.5290
0.5288
0.5303
0.5261
0.5282
Wednesday 20 June 2012 (20/06/2012)
0.5342
0.5300
0.5360
0.5295
0.5328
Tuesday 19 June 2012 (19/06/2012)
0.5328
0.5332
0.5358
0.5318
0.5338
Monday 18 June 2012 (18/06/2012)
0.5317
0.5315
0.5326
0.5284
0.5305
Friday 15 June 2012 (15/06/2012)
0.5334
0.5325
0.5388
0.5321
0.5355
Thursday 14 June 2012 (14/06/2012)
0.5340
0.5334
0.5359
0.5331
0.5345
Wednesday 13 June 2012 (13/06/2012)
0.5390
0.5398
0.5405
0.5368
0.5387
Tuesday 12 June 2012 (12/06/2012)
0.5393
0.5362
0.5412
0.5355
0.5384
Monday 11 June 2012 (11/06/2012)
0.5280
0.5343
0.5298
0.5297
0.5298
Friday 8 June 2012 (08/06/2012)
0.5408
0.5429
0.5475
0.5400
0.5438
Thursday 7 June 2012 (07/06/2012)
0.5431
0.5392
0.5446
0.5362
0.5404
Wednesday 6 June 2012 (06/06/2012)
0.5505
0.5433
0.5515
0.5423
0.5469
Tuesday 5 June 2012 (05/06/2012)
0.5536
0.5502
0.5565
0.5503
0.5534
Monday 4 June 2012 (04/06/2012)
0.5582
0.5550
0.5585
0.5552
0.5569
Friday 1 June 2012 (01/06/2012)
0.5533
0.5561
0.5607
0.5515
0.5561

May

Thursday 31 May 2012 (31/05/2012)
0.5494
0.5573
0.5586
0.5490
0.5538
Wednesday 30 May 2012 (30/05/2012)
0.5440
0.5523
0.5522
0.5436
0.5479
Tuesday 29 May 2012 (29/05/2012)
0.5483
0.5477
0.5495
0.5468
0.5482
Monday 28 May 2012 (28/05/2012)
0.5456
0.5470
0.5480
0.5449
0.5465
Friday 25 May 2012 (25/05/2012)
0.5465
0.5471
0.5477
0.5467
0.5472
Thursday 24 May 2012 (24/05/2012)
0.5465
0.5468
0.5488
0.5457
0.5473
Wednesday 23 May 2012 (23/05/2012)
0.5381
0.5458
0.5454
0.5394
0.5424
Tuesday 22 May 2012 (22/05/2012)
0.5424
0.5400
0.5425
0.5386
0.5406
Monday 21 May 2012 (21/05/2012)
0.5462
0.5434
0.5460
0.5434
0.5447
Friday 18 May 2012 (18/05/2012)
0.5393
0.5422
0.5417
0.5395
0.5406
Thursday 17 May 2012 (17/05/2012)
0.5337
0.5435
0.5438
0.5334
0.5386
Wednesday 16 May 2012 (16/05/2012)
0.5315
0.5344
0.5337
0.5314
0.5326
Tuesday 15 May 2012 (15/05/2012)
0.5353
0.5361
0.5367
0.5342
0.5355
Monday 14 May 2012 (14/05/2012)
0.5297
0.5311
0.5318
0.5294
0.5306
Friday 11 May 2012 (11/05/2012)
0.5289
0.5314
0.5320
0.5290
0.5305
Thursday 10 May 2012 (10/05/2012)
0.5332
0.5304
0.5342
0.5305
0.5324
Wednesday 9 May 2012 (09/05/2012)
0.5290
0.5316
0.5335
0.5288
0.5312
Tuesday 8 May 2012 (08/05/2012)
0.5294
0.5299
0.5315
0.5284
0.5300
Monday 7 May 2012 (07/05/2012)
0.5199
0.5209
0.5211
0.5202
0.5207
Friday 4 May 2012 (04/05/2012)
0.5242
0.5290
0.5283
0.5240
0.5262
Thursday 3 May 2012 (03/05/2012)
0.5258
0.5254
0.5254
0.5232
0.5243
Wednesday 2 May 2012 (02/05/2012)
0.5255
0.5258
0.5271
0.5221
0.5246
Tuesday 1 May 2012 (01/05/2012)
0.5268
0.5255
0.5289
0.5245
0.5267

April

Monday 30 April 2012 (30/04/2012)
0.5248
0.5287
0.5294
0.5235
0.5265
Friday 27 April 2012 (27/04/2012)
0.5221
0.5239
0.5255
0.5196
0.5226
Thursday 26 April 2012 (26/04/2012)
0.5230
0.5243
0.5265
0.5225
0.5245
Wednesday 25 April 2012 (25/04/2012)
0.5247
0.5232
0.5269
0.5225
0.5247
Tuesday 24 April 2012 (24/04/2012)
0.5254
0.5241
0.5277
0.5236
0.5257
Monday 23 April 2012 (23/04/2012)
0.5212
0.5234
0.5264
0.5203
0.5234
Friday 20 April 2012 (20/04/2012)
0.5212
0.5194
0.5216
0.5183
0.5200
Thursday 19 April 2012 (19/04/2012)
0.5228
0.5202
0.5231
0.5196
0.5214
Wednesday 18 April 2012 (18/04/2012)
0.5269
0.5213
0.5267
0.5201
0.5234
Tuesday 17 April 2012 (17/04/2012)
0.5307
0.5268
0.5315
0.5260
0.5288
Monday 16 April 2012 (16/04/2012)
0.5184
0.5232
0.5221
0.5211
0.5216
Friday 13 April 2012 (13/04/2012)
0.5263
0.5289
0.5294
0.5242
0.5268
Thursday 12 April 2012 (12/04/2012)
0.5269
0.5257
0.5271
0.5246
0.5259
Wednesday 11 April 2012 (11/04/2012)
0.5299
0.5274
0.5302
0.5250
0.5276
Tuesday 10 April 2012 (10/04/2012)
0.5208
0.5283
0.5274
0.5190
0.5232
Monday 9 April 2012 (09/04/2012)
0.5171
0.5208
0.5235
0.5171
0.5203
Friday 6 April 2012 (06/04/2012)
0.5169
0.5191
0.5224
0.5165
0.5195
Thursday 5 April 2012 (05/04/2012)
0.5169
0.5191
0.5224
0.5165
0.5195
Wednesday 4 April 2012 (04/04/2012)
0.5141
0.5173
0.5200
0.5141
0.5171
Tuesday 3 April 2012 (03/04/2012)
0.5188
0.5174
0.5213
0.5170
0.5192
Monday 2 April 2012 (02/04/2012)
0.5168
0.5207
0.5218
0.5147
0.5183

March

Friday 30 March 2012 (30/03/2012)
0.5203
0.5160
0.5240
0.5160
0.5200
Thursday 29 March 2012 (29/03/2012)
0.5181
0.5184
0.5239
0.5175
0.5207
Wednesday 28 March 2012 (28/03/2012)
0.5156
0.5191
0.5217
0.5153
0.5185
Tuesday 27 March 2012 (27/03/2012)
0.5175
0.5158
0.5182
0.5132
0.5157
Monday 26 March 2012 (26/03/2012)
0.5078
0.5087
0.5083
0.5080
0.5082
Friday 23 March 2012 (23/03/2012)
0.5208
0.5207
0.5228
0.5174
0.5201
Thursday 22 March 2012 (22/03/2012)
0.5147
0.5217
0.5235
0.5144
0.5190
Wednesday 21 March 2012 (21/03/2012)
0.5125
0.5142
0.5147
0.5099
0.5123
Tuesday 20 March 2012 (20/03/2012)
0.5142
0.5129
0.5148
0.5121
0.5135
Monday 19 March 2012 (19/03/2012)
0.5154
0.5135
0.5172
0.5127
0.5150
Friday 16 March 2012 (16/03/2012)
0.5136
0.5109
0.5151
0.5099
0.5125
Thursday 15 March 2012 (15/03/2012)
0.5120
0.5116
0.5154
0.5101
0.5128
Wednesday 14 March 2012 (14/03/2012)
0.5139
0.5107
0.5144
0.5098
0.5121
Tuesday 13 March 2012 (13/03/2012)
0.5186
0.5124
0.5200
0.5120
0.5160
Monday 12 March 2012 (12/03/2012)
0.5147
0.5177
0.5190
0.5148
0.5169
Friday 9 March 2012 (09/03/2012)
0.5210
0.5189
0.5214
0.5184
0.5199
Thursday 8 March 2012 (08/03/2012)
0.5275
0.5212
0.5274
0.5209
0.5242
Wednesday 7 March 2012 (07/03/2012)
0.5311
0.5284
0.5325
0.5284
0.5305
Tuesday 6 March 2012 (06/03/2012)
0.5240
0.5332
0.5356
0.5235
0.5296
Monday 5 March 2012 (05/03/2012)
0.5217
0.5223
0.5270
0.5214
0.5242
Friday 2 March 2012 (02/03/2012)
0.5255
0.5249
0.5259
0.5233
0.5246
Thursday 1 March 2012 (01/03/2012)
0.5261
0.5252
0.5275
0.5244
0.5260

February

Wednesday 29 February 2012 (29/02/2012)
0.5321
0.5268
0.5323
0.5257
0.5290
Tuesday 28 February 2012 (28/02/2012)
0.5318
0.5301
0.5352
0.5289
0.5321
Monday 27 February 2012 (27/02/2012)
0.5242
0.5314
0.5330
0.5225
0.5278
Friday 24 February 2012 (24/02/2012)
0.5333
0.5219
0.5337
0.5217
0.5277
Thursday 23 February 2012 (23/02/2012)
0.5302
0.5302
0.5316
0.5290
0.5303
Wednesday 22 February 2012 (22/02/2012)
0.5337
0.5334
0.5342
0.5309
0.5326
Tuesday 21 February 2012 (21/02/2012)
0.5334
0.5349
0.5349
0.5316
0.5333
Monday 20 February 2012 (20/02/2012)
0.5333
0.5336
0.5354
0.5310
0.5332
Friday 17 February 2012 (17/02/2012)
0.5409
0.5354
0.5412
0.5351
0.5382
Thursday 16 February 2012 (16/02/2012)
0.5421
0.5371
0.5428
0.5367
0.5398
Wednesday 15 February 2012 (15/02/2012)
0.5445
0.5436
0.5457
0.5427
0.5442
Tuesday 14 February 2012 (14/02/2012)
0.5464
0.5421
0.5473
0.5425
0.5449
Monday 13 February 2012 (13/02/2012)
0.5467
0.5467
0.5472
0.5439
0.5456
Friday 10 February 2012 (10/02/2012)
0.5412
0.5445
0.5447
0.5410
0.5429
Thursday 9 February 2012 (09/02/2012)
0.5474
0.5422
0.5472
0.5424
0.5448
Wednesday 8 February 2012 (08/02/2012)
0.5518
0.5510
0.5529
0.5480
0.5505
Tuesday 7 February 2012 (07/02/2012)
0.5549
0.5501
0.5540
0.5497
0.5519
Monday 6 February 2012 (06/02/2012)
0.5543
0.5539
0.5566
0.5535
0.5551
Friday 3 February 2012 (03/02/2012)
0.5594
0.5555
0.5597
0.5556
0.5577
Thursday 2 February 2012 (02/02/2012)
0.5631
0.5609
0.5625
0.5620
0.5623
Wednesday 1 February 2012 (01/02/2012)
0.5603
0.5590
0.5630
0.5575
0.5603

January

Tuesday 31 January 2012 (31/01/2012)
0.5608
0.5603
0.5615
0.5582
0.5599
Monday 30 January 2012 (30/01/2012)
0.5589
0.5619
0.5635
0.5584
0.5610
Friday 27 January 2012 (27/01/2012)
0.5527
0.5567
0.5594
0.5523
0.5559
Thursday 26 January 2012 (26/01/2012)
0.5504
0.5518
0.5524
0.5501
0.5513
Wednesday 25 January 2012 (25/01/2012)
0.5534
0.5513
0.5538
0.5502
0.5520
Tuesday 24 January 2012 (24/01/2012)
0.5598
0.5527
0.5605
0.5528
0.5567
Monday 23 January 2012 (23/01/2012)
0.5600
0.5598
0.5604
0.5583
0.5594
Friday 20 January 2012 (20/01/2012)
0.5487
0.5518
0.5515
0.5497
0.5506
Thursday 19 January 2012 (19/01/2012)
0.5628
0.5597
0.5640
0.5583
0.5612
Wednesday 18 January 2012 (18/01/2012)
0.5672
0.5624
0.5673
0.5634
0.5654
Tuesday 17 January 2012 (17/01/2012)
0.5707
0.5691
0.5704
0.5677
0.5691
Monday 16 January 2012 (16/01/2012)
0.5646
0.5660
0.5659
0.5653
0.5656
Friday 13 January 2012 (13/01/2012)
0.5717
0.5685
0.5715
0.5692
0.5704
Thursday 12 January 2012 (12/01/2012)
0.5717
0.5724
0.5728
0.5703
0.5716
Wednesday 11 January 2012 (11/01/2012)
0.5701
0.5750
0.5754
0.5695
0.5725
Tuesday 10 January 2012 (10/01/2012)
0.5722
0.5710
0.5722
0.5707
0.5715
Monday 9 January 2012 (09/01/2012)
0.5729
0.5718
0.5740
0.5713
0.5727
Friday 6 January 2012 (06/01/2012)
0.5685
0.5724
0.5731
0.5679
0.5705
Thursday 5 January 2012 (05/01/2012)
0.5689
0.5708
0.5718
0.5687
0.5703
Wednesday 4 January 2012 (04/01/2012)
0.5690
0.5700
0.5710
0.5686
0.5698
Tuesday 3 January 2012 (03/01/2012)
0.5685
0.5653
0.5691
0.5648
0.5670