Japanese Yen-Omani Rial History: 2023

Select Year:

Set Alert

Daily JPY/OMR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.003 on 24/03/2023

Lowest exchange rate of 2023: 0.0025 on 16/11/2023

Average exchange rate of 2023: 0.0027

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Omani Rial on a selected day in 2023?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Thursday 28 December 2023 (28/12/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Wednesday 27 December 2023 (27/12/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Tuesday 26 December 2023 (26/12/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Monday 25 December 2023 (25/12/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Friday 22 December 2023 (22/12/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Thursday 21 December 2023 (21/12/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Wednesday 20 December 2023 (20/12/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Tuesday 19 December 2023 (19/12/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Monday 18 December 2023 (18/12/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Friday 15 December 2023 (15/12/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Thursday 14 December 2023 (14/12/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Wednesday 13 December 2023 (13/12/2023)	0.0026	0.0027	0.0027	0.0026	0.0027
Tuesday 12 December 2023 (12/12/2023)	0.0026	0.0026	0.0027	0.0026	0.0027
Monday 11 December 2023 (11/12/2023)	0.0027	0.0026	0.0027	0.0026	0.0027
Friday 8 December 2023 (08/12/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Thursday 7 December 2023 (07/12/2023)	0.0026	0.0027	0.0027	0.0026	0.0027
Wednesday 6 December 2023 (06/12/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Tuesday 5 December 2023 (05/12/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Monday 4 December 2023 (04/12/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Friday 1 December 2023 (01/12/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
November
Thursday 30 November 2023 (30/11/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Wednesday 29 November 2023 (29/11/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Tuesday 28 November 2023 (28/11/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Monday 27 November 2023 (27/11/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Friday 24 November 2023 (24/11/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Thursday 23 November 2023 (23/11/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Wednesday 22 November 2023 (22/11/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Tuesday 21 November 2023 (21/11/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Monday 20 November 2023 (20/11/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Friday 17 November 2023 (17/11/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Thursday 16 November 2023 (16/11/2023)	0.0025	0.0026	0.0026	0.0025	0.0026
Wednesday 15 November 2023 (15/11/2023)	0.0026	0.0025	0.0026	0.0026	0.0026
Tuesday 14 November 2023 (14/11/2023)	0.0025	0.0025	0.0025	0.0025	0.0025
Monday 13 November 2023 (13/11/2023)	0.0025	0.0025	0.0025	0.0025	0.0025
Friday 10 November 2023 (10/11/2023)	0.0025	0.0025	0.0025	0.0025	0.0025
Thursday 9 November 2023 (09/11/2023)	0.0025	0.0025	0.0026	0.0025	0.0026
Wednesday 8 November 2023 (08/11/2023)	0.0026	0.0025	0.0026	0.0025	0.0026
Tuesday 7 November 2023 (07/11/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Monday 6 November 2023 (06/11/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Friday 3 November 2023 (03/11/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Thursday 2 November 2023 (02/11/2023)	0.0025	0.0026	0.0026	0.0026	0.0026
Wednesday 1 November 2023 (01/11/2023)	0.0025	0.0025	0.0026	0.0025	0.0026
October
Tuesday 31 October 2023 (31/10/2023)	0.0026	0.0025	0.0026	0.0025	0.0026
Monday 30 October 2023 (30/10/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Friday 27 October 2023 (27/10/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Thursday 26 October 2023 (26/10/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Wednesday 25 October 2023 (25/10/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Tuesday 24 October 2023 (24/10/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Monday 23 October 2023 (23/10/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Friday 20 October 2023 (20/10/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Thursday 19 October 2023 (19/10/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Wednesday 18 October 2023 (18/10/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Tuesday 17 October 2023 (17/10/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Monday 16 October 2023 (16/10/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Friday 13 October 2023 (13/10/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Thursday 12 October 2023 (12/10/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Wednesday 11 October 2023 (11/10/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Tuesday 10 October 2023 (10/10/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Monday 9 October 2023 (09/10/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Friday 6 October 2023 (06/10/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Thursday 5 October 2023 (05/10/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Wednesday 4 October 2023 (04/10/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Tuesday 3 October 2023 (03/10/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Monday 2 October 2023 (02/10/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
September
Friday 29 September 2023 (29/09/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Thursday 28 September 2023 (28/09/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Wednesday 27 September 2023 (27/09/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Tuesday 26 September 2023 (26/09/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Monday 25 September 2023 (25/09/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Friday 22 September 2023 (22/09/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Thursday 21 September 2023 (21/09/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Wednesday 20 September 2023 (20/09/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Tuesday 19 September 2023 (19/09/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Monday 18 September 2023 (18/09/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Friday 15 September 2023 (15/09/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Thursday 14 September 2023 (14/09/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Wednesday 13 September 2023 (13/09/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Tuesday 12 September 2023 (12/09/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Monday 11 September 2023 (11/09/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Friday 8 September 2023 (08/09/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Thursday 7 September 2023 (07/09/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Wednesday 6 September 2023 (06/09/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Tuesday 5 September 2023 (05/09/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Monday 4 September 2023 (04/09/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Friday 1 September 2023 (01/09/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
August
Thursday 31 August 2023 (31/08/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Wednesday 30 August 2023 (30/08/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Tuesday 29 August 2023 (29/08/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Monday 28 August 2023 (28/08/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Friday 25 August 2023 (25/08/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Thursday 24 August 2023 (24/08/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Wednesday 23 August 2023 (23/08/2023)	0.0026	0.0027	0.0027	0.0026	0.0027
Tuesday 22 August 2023 (22/08/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Monday 21 August 2023 (21/08/2023)	0.0026	0.0026	0.0027	0.0026	0.0027
Friday 18 August 2023 (18/08/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Thursday 17 August 2023 (17/08/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Wednesday 16 August 2023 (16/08/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Tuesday 15 August 2023 (15/08/2023)	0.0026	0.0026	0.0026	0.0026	0.0026
Monday 14 August 2023 (14/08/2023)	0.0027	0.0026	0.0027	0.0026	0.0027
Friday 11 August 2023 (11/08/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Thursday 10 August 2023 (10/08/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Wednesday 9 August 2023 (09/08/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Tuesday 8 August 2023 (08/08/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Monday 7 August 2023 (07/08/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Friday 4 August 2023 (04/08/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Thursday 3 August 2023 (03/08/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Wednesday 2 August 2023 (02/08/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Tuesday 1 August 2023 (01/08/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
July
Monday 31 July 2023 (31/07/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Friday 28 July 2023 (28/07/2023)	0.0028	0.0027	0.0028	0.0027	0.0028
Thursday 27 July 2023 (27/07/2023)	0.0027	0.0028	0.0028	0.0027	0.0028
Wednesday 26 July 2023 (26/07/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Tuesday 25 July 2023 (25/07/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Monday 24 July 2023 (24/07/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Friday 21 July 2023 (21/07/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Thursday 20 July 2023 (20/07/2023)	0.0028	0.0027	0.0028	0.0028	0.0028
Wednesday 19 July 2023 (19/07/2023)	0.0028	0.0027	0.0028	0.0028	0.0028
Tuesday 18 July 2023 (18/07/2023)	0.0028	0.0028	0.0028	0.0028	0.0028
Monday 17 July 2023 (17/07/2023)	0.0028	0.0028	0.0028	0.0028	0.0028
Friday 14 July 2023 (14/07/2023)	0.0028	0.0028	0.0028	0.0028	0.0028
Thursday 13 July 2023 (13/07/2023)	0.0028	0.0028	0.0028	0.0028	0.0028
Wednesday 12 July 2023 (12/07/2023)	0.0027	0.0028	0.0028	0.0028	0.0028
Tuesday 11 July 2023 (11/07/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Monday 10 July 2023 (10/07/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Friday 7 July 2023 (07/07/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Thursday 6 July 2023 (06/07/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Wednesday 5 July 2023 (05/07/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Tuesday 4 July 2023 (04/07/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Monday 3 July 2023 (03/07/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
June
Friday 30 June 2023 (30/06/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Thursday 29 June 2023 (29/06/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Wednesday 28 June 2023 (28/06/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Tuesday 27 June 2023 (27/06/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Monday 26 June 2023 (26/06/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Friday 23 June 2023 (23/06/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Thursday 22 June 2023 (22/06/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Wednesday 21 June 2023 (21/06/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Tuesday 20 June 2023 (20/06/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Monday 19 June 2023 (19/06/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Friday 16 June 2023 (16/06/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Thursday 15 June 2023 (15/06/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Wednesday 14 June 2023 (14/06/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Tuesday 13 June 2023 (13/06/2023)	0.0028	0.0027	0.0028	0.0027	0.0028
Monday 12 June 2023 (12/06/2023)	0.0028	0.0028	0.0028	0.0028	0.0028
Friday 9 June 2023 (09/06/2023)	0.0028	0.0028	0.0028	0.0028	0.0028
Thursday 8 June 2023 (08/06/2023)	0.0027	0.0028	0.0028	0.0028	0.0028
Wednesday 7 June 2023 (07/06/2023)	0.0028	0.0027	0.0028	0.0027	0.0028
Tuesday 6 June 2023 (06/06/2023)	0.0028	0.0028	0.0028	0.0028	0.0028
Monday 5 June 2023 (05/06/2023)	0.0028	0.0028	0.0028	0.0028	0.0028
Friday 2 June 2023 (02/06/2023)	0.0028	0.0028	0.0028	0.0028	0.0028
Thursday 1 June 2023 (01/06/2023)	0.0028	0.0028	0.0028	0.0028	0.0028
May
Wednesday 31 May 2023 (31/05/2023)	0.0028	0.0028	0.0028	0.0028	0.0028
Tuesday 30 May 2023 (30/05/2023)	0.0027	0.0028	0.0027	0.0027	0.0027
Monday 29 May 2023 (29/05/2023)	0.0027	0.0027	0.0027	0.0027	0.0027
Friday 26 May 2023 (26/05/2023)	0.0028	0.0027	0.0028	0.0027	0.0028
Thursday 25 May 2023 (25/05/2023)	0.0028	0.0028	0.0028	0.0028	0.0028
Wednesday 24 May 2023 (24/05/2023)	0.0028	0.0028	0.0028	0.0028	0.0028
Tuesday 23 May 2023 (23/05/2023)	0.0028	0.0028	0.0028	0.0028	0.0028
Monday 22 May 2023 (22/05/2023)	0.0028	0.0028	0.0028	0.0028	0.0028
Friday 19 May 2023 (19/05/2023)	0.0028	0.0028	0.0028	0.0028	0.0028
Thursday 18 May 2023 (18/05/2023)	0.0028	0.0028	0.0028	0.0028	0.0028
Wednesday 17 May 2023 (17/05/2023)	0.0028	0.0028	0.0028	0.0028	0.0028
Tuesday 16 May 2023 (16/05/2023)	0.0028	0.0028	0.0028	0.0028	0.0028
Monday 15 May 2023 (15/05/2023)	0.0028	0.0028	0.0028	0.0028	0.0028
Friday 12 May 2023 (12/05/2023)	0.0029	0.0028	0.0029	0.0029	0.0029
Thursday 11 May 2023 (11/05/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Wednesday 10 May 2023 (10/05/2023)	0.0028	0.0029	0.0029	0.0028	0.0029
Tuesday 9 May 2023 (09/05/2023)	0.0029	0.0028	0.0029	0.0028	0.0029
Monday 8 May 2023 (08/05/2023)	0.0028	0.0029	0.0029	0.0028	0.0029
Friday 5 May 2023 (05/05/2023)	0.0029	0.0029	0.0029	0.0028	0.0029
Thursday 4 May 2023 (04/05/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Wednesday 3 May 2023 (03/05/2023)	0.0028	0.0029	0.0028	0.0028	0.0028
Tuesday 2 May 2023 (02/05/2023)	0.0028	0.0028	0.0028	0.0028	0.0028
Monday 1 May 2023 (01/05/2023)	0.0029	0.0028	0.0029	0.0028	0.0029
April
Friday 28 April 2023 (28/04/2023)	0.0029	0.0028	0.0029	0.0028	0.0029
Thursday 27 April 2023 (27/04/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Wednesday 26 April 2023 (26/04/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Tuesday 25 April 2023 (25/04/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Monday 24 April 2023 (24/04/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Friday 21 April 2023 (21/04/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Thursday 20 April 2023 (20/04/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Wednesday 19 April 2023 (19/04/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Tuesday 18 April 2023 (18/04/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Monday 17 April 2023 (17/04/2023)	0.0028	0.0029	0.0029	0.0028	0.0029
Friday 14 April 2023 (14/04/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Thursday 13 April 2023 (13/04/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Wednesday 12 April 2023 (12/04/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Tuesday 11 April 2023 (11/04/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Monday 10 April 2023 (10/04/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Friday 7 April 2023 (07/04/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Thursday 6 April 2023 (06/04/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Wednesday 5 April 2023 (05/04/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Tuesday 4 April 2023 (04/04/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Monday 3 April 2023 (03/04/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
March
Friday 31 March 2023 (31/03/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Thursday 30 March 2023 (30/03/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Wednesday 29 March 2023 (29/03/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Tuesday 28 March 2023 (28/03/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Monday 27 March 2023 (27/03/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Friday 24 March 2023 (24/03/2023)	0.0029	0.0029	0.0030	0.0029	0.0030
Thursday 23 March 2023 (23/03/2023)	0.0029	0.0029	0.0030	0.0029	0.0030
Wednesday 22 March 2023 (22/03/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Tuesday 21 March 2023 (21/03/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Monday 20 March 2023 (20/03/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Friday 17 March 2023 (17/03/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Thursday 16 March 2023 (16/03/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Wednesday 15 March 2023 (15/03/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Tuesday 14 March 2023 (14/03/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Monday 13 March 2023 (13/03/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Friday 10 March 2023 (10/03/2023)	0.0028	0.0029	0.0028	0.0028	0.0028
Thursday 9 March 2023 (09/03/2023)	0.0028	0.0028	0.0028	0.0028	0.0028
Wednesday 8 March 2023 (08/03/2023)	0.0028	0.0028	0.0028	0.0028	0.0028
Tuesday 7 March 2023 (07/03/2023)	0.0028	0.0028	0.0028	0.0028	0.0028
Monday 6 March 2023 (06/03/2023)	0.0028	0.0028	0.0028	0.0028	0.0028
Friday 3 March 2023 (03/03/2023)	0.0028	0.0028	0.0028	0.0028	0.0028
Thursday 2 March 2023 (02/03/2023)	0.0028	0.0028	0.0028	0.0028	0.0028
Wednesday 1 March 2023 (01/03/2023)	0.0028	0.0028	0.0028	0.0028	0.0028
February
Tuesday 28 February 2023 (28/02/2023)	0.0028	0.0028	0.0028	0.0028	0.0028
Monday 27 February 2023 (27/02/2023)	0.0028	0.0028	0.0028	0.0028	0.0028
Friday 24 February 2023 (24/02/2023)	0.0029	0.0028	0.0029	0.0028	0.0029
Thursday 23 February 2023 (23/02/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Wednesday 22 February 2023 (22/02/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Tuesday 21 February 2023 (21/02/2023)	0.0029	0.0029	0.0029	0.0028	0.0029
Monday 20 February 2023 (20/02/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Friday 17 February 2023 (17/02/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Thursday 16 February 2023 (16/02/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Wednesday 15 February 2023 (15/02/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Tuesday 14 February 2023 (14/02/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Monday 13 February 2023 (13/02/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Friday 10 February 2023 (10/02/2023)	0.0029	0.0029	0.0030	0.0029	0.0030
Thursday 9 February 2023 (09/02/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Wednesday 8 February 2023 (08/02/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Tuesday 7 February 2023 (07/02/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Monday 6 February 2023 (06/02/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Friday 3 February 2023 (03/02/2023)	0.0030	0.0029	0.0030	0.0030	0.0030
Thursday 2 February 2023 (02/02/2023)	0.0030	0.0030	0.0030	0.0030	0.0030
Wednesday 1 February 2023 (01/02/2023)	0.0030	0.0030	0.0030	0.0030	0.0030
January
Tuesday 31 January 2023 (31/01/2023)	0.0030	0.0030	0.0030	0.0030	0.0030
Monday 30 January 2023 (30/01/2023)	0.0030	0.0030	0.0030	0.0030	0.0030
Friday 27 January 2023 (27/01/2023)	0.0030	0.0030	0.0030	0.0030	0.0030
Thursday 26 January 2023 (26/01/2023)	0.0030	0.0030	0.0030	0.0030	0.0030
Wednesday 25 January 2023 (25/01/2023)	0.0030	0.0030	0.0030	0.0030	0.0030
Tuesday 24 January 2023 (24/01/2023)	0.0029	0.0030	0.0030	0.0029	0.0030
Monday 23 January 2023 (23/01/2023)	0.0030	0.0029	0.0030	0.0030	0.0030
Friday 20 January 2023 (20/01/2023)	0.0030	0.0030	0.0030	0.0030	0.0030
Thursday 19 January 2023 (19/01/2023)	0.0030	0.0030	0.0030	0.0030	0.0030
Wednesday 18 January 2023 (18/01/2023)	0.0030	0.0030	0.0030	0.0030	0.0030
Tuesday 17 January 2023 (17/01/2023)	0.0030	0.0030	0.0030	0.0030	0.0030
Monday 16 January 2023 (16/01/2023)	0.0030	0.0030	0.0030	0.0030	0.0030
Friday 13 January 2023 (13/01/2023)	0.0030	0.0030	0.0030	0.0030	0.0030
Thursday 12 January 2023 (12/01/2023)	0.0029	0.0030	0.0030	0.0029	0.0030
Wednesday 11 January 2023 (11/01/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Tuesday 10 January 2023 (10/01/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Monday 9 January 2023 (09/01/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Friday 6 January 2023 (06/01/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Thursday 5 January 2023 (05/01/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Wednesday 4 January 2023 (04/01/2023)	0.0029	0.0029	0.0029	0.0029	0.0029
Tuesday 3 January 2023 (03/01/2023)	0.0029	0.0029	0.0030	0.0029	0.0030
Monday 2 January 2023 (02/01/2023)	0.0029	0.0029	0.0029	0.0029	0.0029

Japanese Yen-Omani Rial History: 2023

Daily JPY/OMR rates for 2023, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Omani Rials

December

November

October

September

August

July

June

May

April

March

February

January