Japanese Yen-Omani Rial History: 2021

Select Year:

Set Alert

Daily JPY/OMR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.0037 on 23/02/2021

Lowest exchange rate of 2021: 0.0033 on 31/12/2021

Average exchange rate of 2021: 0.0035

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Omani Rial on a selected day in 2021?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 31 December 2021 (31/12/2021)	0.0033	0.0033	0.0033	0.0033	0.0033
Thursday 30 December 2021 (30/12/2021)	0.0033	0.0033	0.0033	0.0033	0.0033
Wednesday 29 December 2021 (29/12/2021)	0.0034	0.0033	0.0033	0.0033	0.0033
Tuesday 28 December 2021 (28/12/2021)	0.0033	0.0033	0.0033	0.0033	0.0033
Monday 27 December 2021 (27/12/2021)	0.0033	0.0033	0.0034	0.0033	0.0034
Friday 24 December 2021 (24/12/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Thursday 23 December 2021 (23/12/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Wednesday 22 December 2021 (22/12/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Tuesday 21 December 2021 (21/12/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Monday 20 December 2021 (20/12/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Friday 17 December 2021 (17/12/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Thursday 16 December 2021 (16/12/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Wednesday 15 December 2021 (15/12/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Tuesday 14 December 2021 (14/12/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Monday 13 December 2021 (13/12/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Friday 10 December 2021 (10/12/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Thursday 9 December 2021 (09/12/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Wednesday 8 December 2021 (08/12/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Tuesday 7 December 2021 (07/12/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Monday 6 December 2021 (06/12/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Friday 3 December 2021 (03/12/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Thursday 2 December 2021 (02/12/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Wednesday 1 December 2021 (01/12/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
November
Tuesday 30 November 2021 (30/11/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Monday 29 November 2021 (29/11/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Friday 26 November 2021 (26/11/2021)	0.0033	0.0034	0.0034	0.0033	0.0034
Thursday 25 November 2021 (25/11/2021)	0.0033	0.0033	0.0033	0.0033	0.0033
Wednesday 24 November 2021 (24/11/2021)	0.0033	0.0033	0.0033	0.0033	0.0033
Tuesday 23 November 2021 (23/11/2021)	0.0033	0.0033	0.0033	0.0033	0.0033
Monday 22 November 2021 (22/11/2021)	0.0034	0.0033	0.0034	0.0034	0.0034
Friday 19 November 2021 (19/11/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Thursday 18 November 2021 (18/11/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Wednesday 17 November 2021 (17/11/2021)	0.0033	0.0034	0.0034	0.0033	0.0034
Tuesday 16 November 2021 (16/11/2021)	0.0034	0.0033	0.0034	0.0034	0.0034
Monday 15 November 2021 (15/11/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Friday 12 November 2021 (12/11/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Thursday 11 November 2021 (11/11/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Wednesday 10 November 2021 (10/11/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Tuesday 9 November 2021 (09/11/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Monday 8 November 2021 (08/11/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Friday 5 November 2021 (05/11/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Thursday 4 November 2021 (04/11/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Wednesday 3 November 2021 (03/11/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Tuesday 2 November 2021 (02/11/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Monday 1 November 2021 (01/11/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
October
Friday 29 October 2021 (29/10/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Thursday 28 October 2021 (28/10/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Wednesday 27 October 2021 (27/10/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Tuesday 26 October 2021 (26/10/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Monday 25 October 2021 (25/10/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Friday 22 October 2021 (22/10/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Thursday 21 October 2021 (21/10/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Wednesday 20 October 2021 (20/10/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Tuesday 19 October 2021 (19/10/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Monday 18 October 2021 (18/10/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Friday 15 October 2021 (15/10/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Thursday 14 October 2021 (14/10/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Wednesday 13 October 2021 (13/10/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Tuesday 12 October 2021 (12/10/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Monday 11 October 2021 (11/10/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Friday 8 October 2021 (08/10/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Thursday 7 October 2021 (07/10/2021)	0.0034	0.0034	0.0035	0.0034	0.0035
Wednesday 6 October 2021 (06/10/2021)	0.0034	0.0034	0.0035	0.0034	0.0035
Tuesday 5 October 2021 (05/10/2021)	0.0035	0.0034	0.0035	0.0034	0.0035
Monday 4 October 2021 (04/10/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Friday 1 October 2021 (01/10/2021)	0.0034	0.0035	0.0035	0.0035	0.0035
September
Thursday 30 September 2021 (30/09/2021)	0.0034	0.0034	0.0034	0.0034	0.0034
Wednesday 29 September 2021 (29/09/2021)	0.0035	0.0034	0.0035	0.0034	0.0035
Tuesday 28 September 2021 (28/09/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Monday 27 September 2021 (27/09/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Friday 24 September 2021 (24/09/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Thursday 23 September 2021 (23/09/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Wednesday 22 September 2021 (22/09/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Tuesday 21 September 2021 (21/09/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Monday 20 September 2021 (20/09/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Friday 17 September 2021 (17/09/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Thursday 16 September 2021 (16/09/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Wednesday 15 September 2021 (15/09/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Tuesday 14 September 2021 (14/09/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Monday 13 September 2021 (13/09/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Friday 10 September 2021 (10/09/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Thursday 9 September 2021 (09/09/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Wednesday 8 September 2021 (08/09/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Tuesday 7 September 2021 (07/09/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Monday 6 September 2021 (06/09/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Friday 3 September 2021 (03/09/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Thursday 2 September 2021 (02/09/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Wednesday 1 September 2021 (01/09/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
August
Tuesday 31 August 2021 (31/08/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Monday 30 August 2021 (30/08/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Friday 27 August 2021 (27/08/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Thursday 26 August 2021 (26/08/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Wednesday 25 August 2021 (25/08/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Tuesday 24 August 2021 (24/08/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Monday 23 August 2021 (23/08/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Friday 20 August 2021 (20/08/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Thursday 19 August 2021 (19/08/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Wednesday 18 August 2021 (18/08/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Tuesday 17 August 2021 (17/08/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Monday 16 August 2021 (16/08/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Friday 13 August 2021 (13/08/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Thursday 12 August 2021 (12/08/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Wednesday 11 August 2021 (11/08/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Tuesday 10 August 2021 (10/08/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Monday 9 August 2021 (09/08/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Friday 6 August 2021 (06/08/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Thursday 5 August 2021 (05/08/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Wednesday 4 August 2021 (04/08/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Tuesday 3 August 2021 (03/08/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Monday 2 August 2021 (02/08/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
July
Friday 30 July 2021 (30/07/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Thursday 29 July 2021 (29/07/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Wednesday 28 July 2021 (28/07/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Tuesday 27 July 2021 (27/07/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Monday 26 July 2021 (26/07/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Friday 23 July 2021 (23/07/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Thursday 22 July 2021 (22/07/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Wednesday 21 July 2021 (21/07/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Tuesday 20 July 2021 (20/07/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Monday 19 July 2021 (19/07/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Friday 16 July 2021 (16/07/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Thursday 15 July 2021 (15/07/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Wednesday 14 July 2021 (14/07/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Tuesday 13 July 2021 (13/07/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Monday 12 July 2021 (12/07/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Friday 9 July 2021 (09/07/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Thursday 8 July 2021 (08/07/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Wednesday 7 July 2021 (07/07/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Tuesday 6 July 2021 (06/07/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Monday 5 July 2021 (05/07/2021)	0.0034	0.0035	0.0035	0.0035	0.0035
Friday 2 July 2021 (02/07/2021)	0.0034	0.0034	0.0035	0.0034	0.0035
Thursday 1 July 2021 (01/07/2021)	0.0035	0.0034	0.0035	0.0034	0.0035
June
Wednesday 30 June 2021 (30/06/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Tuesday 29 June 2021 (29/06/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Monday 28 June 2021 (28/06/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Friday 25 June 2021 (25/06/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Thursday 24 June 2021 (24/06/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Wednesday 23 June 2021 (23/06/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Tuesday 22 June 2021 (22/06/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Monday 21 June 2021 (21/06/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Friday 18 June 2021 (18/06/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Thursday 17 June 2021 (17/06/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Wednesday 16 June 2021 (16/06/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Tuesday 15 June 2021 (15/06/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Monday 14 June 2021 (14/06/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Friday 11 June 2021 (11/06/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Thursday 10 June 2021 (10/06/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Wednesday 9 June 2021 (09/06/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Tuesday 8 June 2021 (08/06/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Monday 7 June 2021 (07/06/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Friday 4 June 2021 (04/06/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Thursday 3 June 2021 (03/06/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Wednesday 2 June 2021 (02/06/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Tuesday 1 June 2021 (01/06/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
May
Monday 31 May 2021 (31/05/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Friday 28 May 2021 (28/05/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Thursday 27 May 2021 (27/05/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Wednesday 26 May 2021 (26/05/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Tuesday 25 May 2021 (25/05/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Monday 24 May 2021 (24/05/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Friday 21 May 2021 (21/05/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Thursday 20 May 2021 (20/05/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Wednesday 19 May 2021 (19/05/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Tuesday 18 May 2021 (18/05/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Monday 17 May 2021 (17/05/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Friday 14 May 2021 (14/05/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Thursday 13 May 2021 (13/05/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Wednesday 12 May 2021 (12/05/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Tuesday 11 May 2021 (11/05/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Monday 10 May 2021 (10/05/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Friday 7 May 2021 (07/05/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Thursday 6 May 2021 (06/05/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Wednesday 5 May 2021 (05/05/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Tuesday 4 May 2021 (04/05/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Monday 3 May 2021 (03/05/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
April
Friday 30 April 2021 (30/04/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Thursday 29 April 2021 (29/04/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Wednesday 28 April 2021 (28/04/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Tuesday 27 April 2021 (27/04/2021)	0.0036	0.0035	0.0036	0.0035	0.0036
Monday 26 April 2021 (26/04/2021)	0.0036	0.0036	0.0036	0.0036	0.0036
Friday 23 April 2021 (23/04/2021)	0.0036	0.0036	0.0036	0.0036	0.0036
Thursday 22 April 2021 (22/04/2021)	0.0036	0.0036	0.0036	0.0036	0.0036
Wednesday 21 April 2021 (21/04/2021)	0.0036	0.0036	0.0036	0.0036	0.0036
Tuesday 20 April 2021 (20/04/2021)	0.0035	0.0036	0.0036	0.0035	0.0036
Monday 19 April 2021 (19/04/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Friday 16 April 2021 (16/04/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Thursday 15 April 2021 (15/04/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Wednesday 14 April 2021 (14/04/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Tuesday 13 April 2021 (13/04/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Monday 12 April 2021 (12/04/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Friday 9 April 2021 (09/04/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Thursday 8 April 2021 (08/04/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Wednesday 7 April 2021 (07/04/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Tuesday 6 April 2021 (06/04/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Monday 5 April 2021 (05/04/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Friday 2 April 2021 (02/04/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Thursday 1 April 2021 (01/04/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
March
Wednesday 31 March 2021 (31/03/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Tuesday 30 March 2021 (30/03/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Monday 29 March 2021 (29/03/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Friday 26 March 2021 (26/03/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Thursday 25 March 2021 (25/03/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Wednesday 24 March 2021 (24/03/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Tuesday 23 March 2021 (23/03/2021)	0.0035	0.0035	0.0036	0.0035	0.0036
Monday 22 March 2021 (22/03/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Friday 19 March 2021 (19/03/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Thursday 18 March 2021 (18/03/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Wednesday 17 March 2021 (17/03/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Tuesday 16 March 2021 (16/03/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Monday 15 March 2021 (15/03/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Friday 12 March 2021 (12/03/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Thursday 11 March 2021 (11/03/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Wednesday 10 March 2021 (10/03/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Tuesday 9 March 2021 (09/03/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Monday 8 March 2021 (08/03/2021)	0.0035	0.0035	0.0035	0.0035	0.0035
Friday 5 March 2021 (05/03/2021)	0.0036	0.0035	0.0036	0.0036	0.0036
Thursday 4 March 2021 (04/03/2021)	0.0036	0.0036	0.0036	0.0036	0.0036
Wednesday 3 March 2021 (03/03/2021)	0.0036	0.0036	0.0036	0.0036	0.0036
Tuesday 2 March 2021 (02/03/2021)	0.0036	0.0036	0.0036	0.0036	0.0036
Monday 1 March 2021 (01/03/2021)	0.0036	0.0036	0.0036	0.0036	0.0036
February
Friday 26 February 2021 (26/02/2021)	0.0036	0.0036	0.0036	0.0036	0.0036
Thursday 25 February 2021 (25/02/2021)	0.0036	0.0036	0.0036	0.0036	0.0036
Wednesday 24 February 2021 (24/02/2021)	0.0036	0.0036	0.0036	0.0036	0.0036
Tuesday 23 February 2021 (23/02/2021)	0.0037	0.0036	0.0037	0.0036	0.0037
Monday 22 February 2021 (22/02/2021)	0.0036	0.0037	0.0036	0.0036	0.0036
Friday 19 February 2021 (19/02/2021)	0.0036	0.0036	0.0036	0.0036	0.0036
Thursday 18 February 2021 (18/02/2021)	0.0036	0.0036	0.0036	0.0036	0.0036
Wednesday 17 February 2021 (17/02/2021)	0.0036	0.0036	0.0036	0.0036	0.0036
Tuesday 16 February 2021 (16/02/2021)	0.0036	0.0036	0.0036	0.0036	0.0036
Monday 15 February 2021 (15/02/2021)	0.0037	0.0036	0.0037	0.0037	0.0037
Friday 12 February 2021 (12/02/2021)	0.0037	0.0037	0.0037	0.0037	0.0037
Thursday 11 February 2021 (11/02/2021)	0.0037	0.0037	0.0037	0.0037	0.0037
Wednesday 10 February 2021 (10/02/2021)	0.0037	0.0037	0.0037	0.0037	0.0037
Tuesday 9 February 2021 (09/02/2021)	0.0036	0.0037	0.0037	0.0037	0.0037
Monday 8 February 2021 (08/02/2021)	0.0036	0.0036	0.0036	0.0036	0.0036
Friday 5 February 2021 (05/02/2021)	0.0036	0.0036	0.0036	0.0036	0.0036
Thursday 4 February 2021 (04/02/2021)	0.0037	0.0036	0.0037	0.0036	0.0037
Wednesday 3 February 2021 (03/02/2021)	0.0037	0.0037	0.0037	0.0037	0.0037
Tuesday 2 February 2021 (02/02/2021)	0.0037	0.0037	0.0037	0.0037	0.0037
Monday 1 February 2021 (01/02/2021)	0.0037	0.0037	0.0037	0.0037	0.0037
January
Friday 29 January 2021 (29/01/2021)	0.0037	0.0037	0.0037	0.0037	0.0037
Thursday 28 January 2021 (28/01/2021)	0.0037	0.0037	0.0037	0.0037	0.0037
Wednesday 27 January 2021 (27/01/2021)	0.0037	0.0037	0.0037	0.0037	0.0037
Tuesday 26 January 2021 (26/01/2021)	0.0037	0.0037	0.0037	0.0037	0.0037
Monday 25 January 2021 (25/01/2021)	0.0037	0.0037	0.0037	0.0037	0.0037
Friday 22 January 2021 (22/01/2021)	0.0037	0.0037	0.0037	0.0037	0.0037
Thursday 21 January 2021 (21/01/2021)	0.0037	0.0037	0.0037	0.0037	0.0037
Wednesday 20 January 2021 (20/01/2021)	0.0037	0.0037	0.0037	0.0037	0.0037
Tuesday 19 January 2021 (19/01/2021)	0.0037	0.0037	0.0037	0.0037	0.0037
Monday 18 January 2021 (18/01/2021)	0.0037	0.0037	0.0037	0.0037	0.0037
Friday 15 January 2021 (15/01/2021)	0.0037	0.0037	0.0037	0.0037	0.0037
Thursday 14 January 2021 (14/01/2021)	0.0037	0.0037	0.0037	0.0037	0.0037
Wednesday 13 January 2021 (13/01/2021)	0.0037	0.0037	0.0037	0.0037	0.0037
Tuesday 12 January 2021 (12/01/2021)	0.0037	0.0037	0.0037	0.0037	0.0037
Monday 11 January 2021 (11/01/2021)	0.0037	0.0037	0.0037	0.0037	0.0037
Friday 8 January 2021 (08/01/2021)	0.0037	0.0037	0.0037	0.0037	0.0037
Thursday 7 January 2021 (07/01/2021)	0.0037	0.0037	0.0037	0.0037	0.0037
Wednesday 6 January 2021 (06/01/2021)	0.0037	0.0037	0.0037	0.0037	0.0037
Tuesday 5 January 2021 (05/01/2021)	0.0037	0.0037	0.0037	0.0037	0.0037
Monday 4 January 2021 (04/01/2021)	0.0037	0.0037	0.0037	0.0037	0.0037
Friday 1 January 2021 (01/01/2021)	0.0037	0.0037	0.0037	0.0037	0.0037

Japanese Yen-Omani Rial History: 2021

Daily JPY/OMR rates for 2021, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Omani Rials

December

November

October

September

August

July

June

May

April

March

February

January