Japanese Yen-Omani Rial History: 2013

Select Year:

Set Alert

Daily JPY/OMR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.0044 on 23/01/2013

Lowest exchange rate of 2013: 0.0036 on 31/12/2013

Average exchange rate of 2013: 0.0039

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Omani Rial on a selected day in 2013?

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2013 (31/12/2013)	0.0036	0.0036	0.0037	0.0036	0.0037
Monday 30 December 2013 (30/12/2013)	0.0036	0.0037	0.0037	0.0036	0.0037
Friday 27 December 2013 (27/12/2013)	0.0037	0.0037	0.0037	0.0036	0.0037
Thursday 26 December 2013 (26/12/2013)	0.0037	0.0037	0.0037	0.0036	0.0037
Wednesday 25 December 2013 (25/12/2013)	0.0037	0.0037	0.0037	0.0037	0.0037
Tuesday 24 December 2013 (24/12/2013)	0.0037	0.0037	0.0037	0.0037	0.0037
Monday 23 December 2013 (23/12/2013)	0.0037	0.0037	0.0037	0.0037	0.0037
Friday 20 December 2013 (20/12/2013)	0.0037	0.0037	0.0037	0.0037	0.0037
Thursday 19 December 2013 (19/12/2013)	0.0037	0.0037	0.0037	0.0037	0.0037
Wednesday 18 December 2013 (18/12/2013)	0.0037	0.0037	0.0037	0.0037	0.0037
Tuesday 17 December 2013 (17/12/2013)	0.0037	0.0037	0.0038	0.0037	0.0038
Monday 16 December 2013 (16/12/2013)	0.0037	0.0037	0.0037	0.0037	0.0037
Friday 13 December 2013 (13/12/2013)	0.0037	0.0037	0.0037	0.0037	0.0037
Thursday 12 December 2013 (12/12/2013)	0.0037	0.0037	0.0037	0.0037	0.0037
Wednesday 11 December 2013 (11/12/2013)	0.0037	0.0038	0.0038	0.0037	0.0038
Tuesday 10 December 2013 (10/12/2013)	0.0037	0.0037	0.0037	0.0037	0.0037
Monday 9 December 2013 (09/12/2013)	0.0037	0.0037	0.0037	0.0037	0.0037
Friday 6 December 2013 (06/12/2013)	0.0038	0.0037	0.0038	0.0037	0.0038
Thursday 5 December 2013 (05/12/2013)	0.0038	0.0038	0.0038	0.0037	0.0038
Wednesday 4 December 2013 (04/12/2013)	0.0037	0.0037	0.0038	0.0037	0.0038
Tuesday 3 December 2013 (03/12/2013)	0.0037	0.0037	0.0038	0.0037	0.0038
Monday 2 December 2013 (02/12/2013)	0.0037	0.0037	0.0037	0.0037	0.0037
November
Friday 29 November 2013 (29/11/2013)	0.0037	0.0037	0.0038	0.0037	0.0038
Thursday 28 November 2013 (28/11/2013)	0.0038	0.0037	0.0038	0.0037	0.0038
Wednesday 27 November 2013 (27/11/2013)	0.0038	0.0038	0.0038	0.0038	0.0038
Tuesday 26 November 2013 (26/11/2013)	0.0038	0.0038	0.0038	0.0038	0.0038
Monday 25 November 2013 (25/11/2013)	0.0038	0.0038	0.0038	0.0038	0.0038
Friday 22 November 2013 (22/11/2013)	0.0038	0.0038	0.0038	0.0038	0.0038
Thursday 21 November 2013 (21/11/2013)	0.0038	0.0038	0.0038	0.0038	0.0038
Wednesday 20 November 2013 (20/11/2013)	0.0038	0.0038	0.0038	0.0038	0.0038
Tuesday 19 November 2013 (19/11/2013)	0.0038	0.0038	0.0039	0.0038	0.0039
Monday 18 November 2013 (18/11/2013)	0.0038	0.0038	0.0039	0.0038	0.0039
Friday 15 November 2013 (15/11/2013)	0.0038	0.0038	0.0038	0.0038	0.0038
Thursday 14 November 2013 (14/11/2013)	0.0039	0.0038	0.0039	0.0038	0.0039
Wednesday 13 November 2013 (13/11/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Tuesday 12 November 2013 (12/11/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Monday 11 November 2013 (11/11/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Friday 8 November 2013 (08/11/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Thursday 7 November 2013 (07/11/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Wednesday 6 November 2013 (06/11/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Tuesday 5 November 2013 (05/11/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Monday 4 November 2013 (04/11/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Friday 1 November 2013 (01/11/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
October
Thursday 31 October 2013 (31/10/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Wednesday 30 October 2013 (30/10/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Tuesday 29 October 2013 (29/10/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Monday 28 October 2013 (28/10/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Friday 25 October 2013 (25/10/2013)	0.0039	0.0039	0.0040	0.0039	0.0040
Thursday 24 October 2013 (24/10/2013)	0.0039	0.0039	0.0040	0.0039	0.0040
Wednesday 23 October 2013 (23/10/2013)	0.0039	0.0039	0.0040	0.0039	0.0040
Tuesday 22 October 2013 (22/10/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Monday 21 October 2013 (21/10/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Friday 18 October 2013 (18/10/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Thursday 17 October 2013 (17/10/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Wednesday 16 October 2013 (16/10/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Tuesday 15 October 2013 (15/10/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Monday 14 October 2013 (14/10/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Friday 11 October 2013 (11/10/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Thursday 10 October 2013 (10/10/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Wednesday 9 October 2013 (09/10/2013)	0.0040	0.0040	0.0040	0.0039	0.0040
Tuesday 8 October 2013 (08/10/2013)	0.0040	0.0040	0.0040	0.0039	0.0040
Monday 7 October 2013 (07/10/2013)	0.0039	0.0040	0.0040	0.0039	0.0040
Friday 4 October 2013 (04/10/2013)	0.0039	0.0040	0.0040	0.0039	0.0040
Thursday 3 October 2013 (03/10/2013)	0.0039	0.0040	0.0040	0.0039	0.0040
Wednesday 2 October 2013 (02/10/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Tuesday 1 October 2013 (01/10/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
September
Monday 30 September 2013 (30/09/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Friday 27 September 2013 (27/09/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Thursday 26 September 2013 (26/09/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Wednesday 25 September 2013 (25/09/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Tuesday 24 September 2013 (24/09/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Monday 23 September 2013 (23/09/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Friday 20 September 2013 (20/09/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Thursday 19 September 2013 (19/09/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Wednesday 18 September 2013 (18/09/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Tuesday 17 September 2013 (17/09/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Monday 16 September 2013 (16/09/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Friday 13 September 2013 (13/09/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Thursday 12 September 2013 (12/09/2013)	0.0038	0.0039	0.0039	0.0038	0.0039
Wednesday 11 September 2013 (11/09/2013)	0.0038	0.0038	0.0038	0.0038	0.0038
Tuesday 10 September 2013 (10/09/2013)	0.0039	0.0038	0.0039	0.0038	0.0039
Monday 9 September 2013 (09/09/2013)	0.0039	0.0039	0.0039	0.0038	0.0039
Friday 6 September 2013 (06/09/2013)	0.0038	0.0039	0.0039	0.0038	0.0039
Thursday 5 September 2013 (05/09/2013)	0.0038	0.0038	0.0039	0.0038	0.0039
Wednesday 4 September 2013 (04/09/2013)	0.0039	0.0038	0.0039	0.0038	0.0039
Tuesday 3 September 2013 (03/09/2013)	0.0039	0.0039	0.0039	0.0038	0.0039
Monday 2 September 2013 (02/09/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
August
Friday 30 August 2013 (30/08/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Thursday 29 August 2013 (29/08/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Wednesday 28 August 2013 (28/08/2013)	0.0040	0.0039	0.0040	0.0039	0.0040
Tuesday 27 August 2013 (27/08/2013)	0.0039	0.0040	0.0040	0.0039	0.0040
Monday 26 August 2013 (26/08/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Friday 23 August 2013 (23/08/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Thursday 22 August 2013 (22/08/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Wednesday 21 August 2013 (21/08/2013)	0.0039	0.0039	0.0040	0.0039	0.0040
Tuesday 20 August 2013 (20/08/2013)	0.0039	0.0039	0.0040	0.0039	0.0040
Monday 19 August 2013 (19/08/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Friday 16 August 2013 (16/08/2013)	0.0039	0.0039	0.0040	0.0039	0.0040
Thursday 15 August 2013 (15/08/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Wednesday 14 August 2013 (14/08/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Tuesday 13 August 2013 (13/08/2013)	0.0040	0.0039	0.0040	0.0039	0.0040
Monday 12 August 2013 (12/08/2013)	0.0040	0.0040	0.0040	0.0040	0.0040
Friday 9 August 2013 (09/08/2013)	0.0040	0.0040	0.0040	0.0040	0.0040
Thursday 8 August 2013 (08/08/2013)	0.0040	0.0040	0.0040	0.0040	0.0040
Wednesday 7 August 2013 (07/08/2013)	0.0039	0.0040	0.0040	0.0039	0.0040
Tuesday 6 August 2013 (06/08/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Monday 5 August 2013 (05/08/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Friday 2 August 2013 (02/08/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Thursday 1 August 2013 (01/08/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
July
Wednesday 31 July 2013 (31/07/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Tuesday 30 July 2013 (30/07/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Monday 29 July 2013 (29/07/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Friday 26 July 2013 (26/07/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Thursday 25 July 2013 (25/07/2013)	0.0038	0.0039	0.0039	0.0038	0.0039
Wednesday 24 July 2013 (24/07/2013)	0.0039	0.0038	0.0039	0.0038	0.0039
Tuesday 23 July 2013 (23/07/2013)	0.0039	0.0039	0.0039	0.0038	0.0039
Monday 22 July 2013 (22/07/2013)	0.0038	0.0038	0.0038	0.0038	0.0038
Friday 19 July 2013 (19/07/2013)	0.0038	0.0038	0.0038	0.0038	0.0038
Thursday 18 July 2013 (18/07/2013)	0.0039	0.0038	0.0039	0.0038	0.0039
Wednesday 17 July 2013 (17/07/2013)	0.0039	0.0039	0.0039	0.0038	0.0039
Tuesday 16 July 2013 (16/07/2013)	0.0038	0.0039	0.0039	0.0038	0.0039
Monday 15 July 2013 (15/07/2013)	0.0039	0.0038	0.0039	0.0038	0.0039
Friday 12 July 2013 (12/07/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Thursday 11 July 2013 (11/07/2013)	0.0038	0.0039	0.0039	0.0039	0.0039
Wednesday 10 July 2013 (10/07/2013)	0.0038	0.0038	0.0038	0.0038	0.0038
Tuesday 9 July 2013 (09/07/2013)	0.0038	0.0038	0.0038	0.0038	0.0038
Monday 8 July 2013 (08/07/2013)	0.0038	0.0038	0.0038	0.0038	0.0038
Friday 5 July 2013 (05/07/2013)	0.0038	0.0038	0.0038	0.0038	0.0038
Thursday 4 July 2013 (04/07/2013)	0.0038	0.0038	0.0039	0.0038	0.0039
Wednesday 3 July 2013 (03/07/2013)	0.0038	0.0038	0.0038	0.0038	0.0038
Tuesday 2 July 2013 (02/07/2013)	0.0039	0.0038	0.0038	0.0038	0.0038
Monday 1 July 2013 (01/07/2013)	0.0039	0.0039	0.0039	0.0038	0.0039
June
Friday 28 June 2013 (28/06/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Thursday 27 June 2013 (27/06/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Wednesday 26 June 2013 (26/06/2013)	0.0039	0.0039	0.0040	0.0039	0.0040
Tuesday 25 June 2013 (25/06/2013)	0.0039	0.0039	0.0040	0.0039	0.0040
Monday 24 June 2013 (24/06/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Friday 21 June 2013 (21/06/2013)	0.0039	0.0039	0.0040	0.0039	0.0040
Thursday 20 June 2013 (20/06/2013)	0.0040	0.0039	0.0040	0.0039	0.0040
Wednesday 19 June 2013 (19/06/2013)	0.0040	0.0040	0.0040	0.0040	0.0040
Tuesday 18 June 2013 (18/06/2013)	0.0041	0.0040	0.0040	0.0040	0.0040
Monday 17 June 2013 (17/06/2013)	0.0041	0.0041	0.0041	0.0040	0.0041
Friday 14 June 2013 (14/06/2013)	0.0040	0.0041	0.0041	0.0040	0.0041
Thursday 13 June 2013 (13/06/2013)	0.0040	0.0040	0.0041	0.0040	0.0041
Wednesday 12 June 2013 (12/06/2013)	0.0040	0.0040	0.0040	0.0040	0.0040
Tuesday 11 June 2013 (11/06/2013)	0.0039	0.0040	0.0040	0.0039	0.0040
Monday 10 June 2013 (10/06/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Friday 7 June 2013 (07/06/2013)	0.0040	0.0039	0.0040	0.0039	0.0040
Thursday 6 June 2013 (06/06/2013)	0.0039	0.0040	0.0039	0.0039	0.0039
Wednesday 5 June 2013 (05/06/2013)	0.0038	0.0039	0.0039	0.0038	0.0039
Tuesday 4 June 2013 (04/06/2013)	0.0039	0.0038	0.0039	0.0038	0.0039
Monday 3 June 2013 (03/06/2013)	0.0038	0.0039	0.0038	0.0038	0.0038
May
Friday 31 May 2013 (31/05/2013)	0.0038	0.0038	0.0038	0.0038	0.0038
Thursday 30 May 2013 (30/05/2013)	0.0038	0.0038	0.0038	0.0038	0.0038
Wednesday 29 May 2013 (29/05/2013)	0.0038	0.0038	0.0038	0.0038	0.0038
Tuesday 28 May 2013 (28/05/2013)	0.0038	0.0038	0.0038	0.0038	0.0038
Monday 27 May 2013 (27/05/2013)	0.0038	0.0038	0.0038	0.0038	0.0038
Friday 24 May 2013 (24/05/2013)	0.0038	0.0038	0.0038	0.0038	0.0038
Thursday 23 May 2013 (23/05/2013)	0.0037	0.0038	0.0038	0.0037	0.0038
Wednesday 22 May 2013 (22/05/2013)	0.0037	0.0037	0.0037	0.0037	0.0037
Tuesday 21 May 2013 (21/05/2013)	0.0038	0.0038	0.0038	0.0037	0.0038
Monday 20 May 2013 (20/05/2013)	0.0037	0.0037	0.0038	0.0037	0.0038
Friday 17 May 2013 (17/05/2013)	0.0038	0.0037	0.0037	0.0037	0.0037
Thursday 16 May 2013 (16/05/2013)	0.0038	0.0038	0.0038	0.0037	0.0038
Wednesday 15 May 2013 (15/05/2013)	0.0037	0.0038	0.0038	0.0037	0.0038
Tuesday 14 May 2013 (14/05/2013)	0.0038	0.0038	0.0038	0.0038	0.0038
Monday 13 May 2013 (13/05/2013)	0.0038	0.0038	0.0038	0.0038	0.0038
Friday 10 May 2013 (10/05/2013)	0.0038	0.0038	0.0038	0.0038	0.0038
Thursday 9 May 2013 (09/05/2013)	0.0038	0.0038	0.0038	0.0038	0.0038
Wednesday 8 May 2013 (08/05/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Tuesday 7 May 2013 (07/05/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Monday 6 May 2013 (06/05/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Friday 3 May 2013 (03/05/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Thursday 2 May 2013 (02/05/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Wednesday 1 May 2013 (01/05/2013)	0.0039	0.0039	0.0040	0.0039	0.0040
April
Tuesday 30 April 2013 (30/04/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Monday 29 April 2013 (29/04/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Friday 26 April 2013 (26/04/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Thursday 25 April 2013 (25/04/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Wednesday 24 April 2013 (24/04/2013)	0.0039	0.0039	0.0039	0.0038	0.0039
Tuesday 23 April 2013 (23/04/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Monday 22 April 2013 (22/04/2013)	0.0038	0.0039	0.0039	0.0038	0.0039
Friday 19 April 2013 (19/04/2013)	0.0038	0.0039	0.0039	0.0038	0.0039
Thursday 18 April 2013 (18/04/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Wednesday 17 April 2013 (17/04/2013)	0.0039	0.0039	0.0040	0.0039	0.0040
Tuesday 16 April 2013 (16/04/2013)	0.0040	0.0039	0.0040	0.0039	0.0040
Monday 15 April 2013 (15/04/2013)	0.0039	0.0040	0.0040	0.0039	0.0040
Friday 12 April 2013 (12/04/2013)	0.0039	0.0039	0.0039	0.0038	0.0039
Thursday 11 April 2013 (11/04/2013)	0.0038	0.0039	0.0039	0.0038	0.0039
Wednesday 10 April 2013 (10/04/2013)	0.0039	0.0038	0.0039	0.0038	0.0039
Tuesday 9 April 2013 (09/04/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Monday 8 April 2013 (08/04/2013)	0.0039	0.0039	0.0039	0.0039	0.0039
Friday 5 April 2013 (05/04/2013)	0.0040	0.0039	0.0040	0.0039	0.0040
Thursday 4 April 2013 (04/04/2013)	0.0041	0.0040	0.0041	0.0040	0.0041
Wednesday 3 April 2013 (03/04/2013)	0.0041	0.0041	0.0041	0.0041	0.0041
Tuesday 2 April 2013 (02/04/2013)	0.0041	0.0041	0.0041	0.0041	0.0041
Monday 1 April 2013 (01/04/2013)	0.0041	0.0041	0.0041	0.0041	0.0041
March
Friday 29 March 2013 (29/03/2013)	0.0041	0.0041	0.0041	0.0041	0.0041
Thursday 28 March 2013 (28/03/2013)	0.0041	0.0041	0.0041	0.0041	0.0041
Wednesday 27 March 2013 (27/03/2013)	0.0041	0.0041	0.0041	0.0040	0.0041
Tuesday 26 March 2013 (26/03/2013)	0.0041	0.0041	0.0041	0.0041	0.0041
Monday 25 March 2013 (25/03/2013)	0.0041	0.0041	0.0041	0.0040	0.0041
Friday 22 March 2013 (22/03/2013)	0.0040	0.0041	0.0041	0.0040	0.0041
Thursday 21 March 2013 (21/03/2013)	0.0040	0.0040	0.0040	0.0040	0.0040
Wednesday 20 March 2013 (20/03/2013)	0.0040	0.0040	0.0040	0.0040	0.0040
Tuesday 19 March 2013 (19/03/2013)	0.0040	0.0040	0.0040	0.0040	0.0040
Monday 18 March 2013 (18/03/2013)	0.0040	0.0040	0.0041	0.0040	0.0041
Friday 15 March 2013 (15/03/2013)	0.0040	0.0040	0.0040	0.0040	0.0040
Thursday 14 March 2013 (14/03/2013)	0.0040	0.0040	0.0040	0.0040	0.0040
Wednesday 13 March 2013 (13/03/2013)	0.0040	0.0040	0.0040	0.0040	0.0040
Tuesday 12 March 2013 (12/03/2013)	0.0040	0.0040	0.0040	0.0040	0.0040
Monday 11 March 2013 (11/03/2013)	0.0040	0.0040	0.0040	0.0040	0.0040
Friday 8 March 2013 (08/03/2013)	0.0040	0.0040	0.0040	0.0040	0.0040
Thursday 7 March 2013 (07/03/2013)	0.0041	0.0041	0.0041	0.0040	0.0041
Wednesday 6 March 2013 (06/03/2013)	0.0041	0.0041	0.0041	0.0041	0.0041
Tuesday 5 March 2013 (05/03/2013)	0.0041	0.0041	0.0041	0.0041	0.0041
Monday 4 March 2013 (04/03/2013)	0.0041	0.0041	0.0041	0.0041	0.0041
Friday 1 March 2013 (01/03/2013)	0.0042	0.0041	0.0041	0.0041	0.0041
February
Thursday 28 February 2013 (28/02/2013)	0.0042	0.0042	0.0042	0.0041	0.0042
Wednesday 27 February 2013 (27/02/2013)	0.0042	0.0042	0.0042	0.0042	0.0042
Tuesday 26 February 2013 (26/02/2013)	0.0042	0.0042	0.0042	0.0041	0.0042
Monday 25 February 2013 (25/02/2013)	0.0041	0.0042	0.0042	0.0041	0.0042
Friday 22 February 2013 (22/02/2013)	0.0041	0.0041	0.0041	0.0041	0.0041
Thursday 21 February 2013 (21/02/2013)	0.0041	0.0041	0.0041	0.0041	0.0041
Wednesday 20 February 2013 (20/02/2013)	0.0041	0.0041	0.0041	0.0041	0.0041
Tuesday 19 February 2013 (19/02/2013)	0.0041	0.0041	0.0041	0.0041	0.0041
Monday 18 February 2013 (18/02/2013)	0.0041	0.0041	0.0041	0.0041	0.0041
Friday 15 February 2013 (15/02/2013)	0.0041	0.0041	0.0042	0.0041	0.0042
Thursday 14 February 2013 (14/02/2013)	0.0041	0.0041	0.0041	0.0041	0.0041
Wednesday 13 February 2013 (13/02/2013)	0.0041	0.0041	0.0041	0.0041	0.0041
Tuesday 12 February 2013 (12/02/2013)	0.0041	0.0041	0.0041	0.0041	0.0041
Monday 11 February 2013 (11/02/2013)	0.0041	0.0041	0.0041	0.0041	0.0041
Friday 8 February 2013 (08/02/2013)	0.0041	0.0041	0.0042	0.0041	0.0042
Thursday 7 February 2013 (07/02/2013)	0.0041	0.0041	0.0041	0.0041	0.0041
Wednesday 6 February 2013 (06/02/2013)	0.0041	0.0041	0.0041	0.0041	0.0041
Tuesday 5 February 2013 (05/02/2013)	0.0042	0.0041	0.0042	0.0041	0.0042
Monday 4 February 2013 (04/02/2013)	0.0042	0.0042	0.0042	0.0041	0.0042
Friday 1 February 2013 (01/02/2013)	0.0042	0.0041	0.0042	0.0042	0.0042
January
Thursday 31 January 2013 (31/01/2013)	0.0042	0.0042	0.0042	0.0042	0.0042
Wednesday 30 January 2013 (30/01/2013)	0.0042	0.0042	0.0042	0.0042	0.0042
Tuesday 29 January 2013 (29/01/2013)	0.0042	0.0042	0.0042	0.0042	0.0042
Monday 28 January 2013 (28/01/2013)	0.0041	0.0042	0.0042	0.0042	0.0042
Friday 25 January 2013 (25/01/2013)	0.0043	0.0042	0.0043	0.0042	0.0043
Thursday 24 January 2013 (24/01/2013)	0.0043	0.0043	0.0043	0.0043	0.0043
Wednesday 23 January 2013 (23/01/2013)	0.0043	0.0043	0.0044	0.0043	0.0044
Tuesday 22 January 2013 (22/01/2013)	0.0043	0.0043	0.0043	0.0043	0.0043
Monday 21 January 2013 (21/01/2013)	0.0042	0.0043	0.0042	0.0042	0.0042
Friday 18 January 2013 (18/01/2013)	0.0043	0.0043	0.0043	0.0043	0.0043
Thursday 17 January 2013 (17/01/2013)	0.0043	0.0043	0.0044	0.0043	0.0044
Wednesday 16 January 2013 (16/01/2013)	0.0043	0.0043	0.0044	0.0043	0.0044
Tuesday 15 January 2013 (15/01/2013)	0.0043	0.0043	0.0044	0.0043	0.0044
Monday 14 January 2013 (14/01/2013)	0.0043	0.0043	0.0043	0.0043	0.0043
Friday 11 January 2013 (11/01/2013)	0.0043	0.0043	0.0043	0.0043	0.0043
Thursday 10 January 2013 (10/01/2013)	0.0044	0.0043	0.0044	0.0043	0.0044
Wednesday 9 January 2013 (09/01/2013)	0.0044	0.0044	0.0044	0.0044	0.0044
Tuesday 8 January 2013 (08/01/2013)	0.0044	0.0044	0.0044	0.0044	0.0044
Monday 7 January 2013 (07/01/2013)	0.0044	0.0044	0.0044	0.0044	0.0044
Friday 4 January 2013 (04/01/2013)	0.0044	0.0044	0.0044	0.0044	0.0044
Thursday 3 January 2013 (03/01/2013)	0.0044	0.0044	0.0044	0.0044	0.0044
Wednesday 2 January 2013 (02/01/2013)	0.0044	0.0044	0.0044	0.0044	0.0044
Tuesday 1 January 2013 (01/01/2013)	0.0044	0.0044	0.0044	0.0044	0.0044

Japanese Yen-Omani Rial History: 2013

Daily JPY/OMR rates for 2013, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Omani Rials

December

November

October

September

August

July

June

May

April

March

February

January