Japanese Yen-Omani Rial History: 2012

Select Year:

Set Alert

Daily JPY/OMR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.0051 on 02/02/2012

Lowest exchange rate of 2012: 0.0044 on 31/12/2012

Average exchange rate of 2012: 0.0048

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Omani Rial on a selected day in 2012?

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2012 (31/12/2012)	0.0045	0.0044	0.0045	0.0044	0.0045
Friday 28 December 2012 (28/12/2012)	0.0045	0.0045	0.0045	0.0044	0.0045
Thursday 27 December 2012 (27/12/2012)	0.0045	0.0045	0.0045	0.0045	0.0045
Wednesday 26 December 2012 (26/12/2012)	0.0045	0.0045	0.0045	0.0045	0.0045
Tuesday 25 December 2012 (25/12/2012)	0.0045	0.0045	0.0045	0.0045	0.0045
Monday 24 December 2012 (24/12/2012)	0.0046	0.0045	0.0046	0.0045	0.0046
Friday 21 December 2012 (21/12/2012)	0.0046	0.0046	0.0046	0.0045	0.0046
Thursday 20 December 2012 (20/12/2012)	0.0045	0.0045	0.0046	0.0045	0.0046
Wednesday 19 December 2012 (19/12/2012)	0.0046	0.0046	0.0046	0.0045	0.0046
Tuesday 18 December 2012 (18/12/2012)	0.0046	0.0046	0.0046	0.0046	0.0046
Monday 17 December 2012 (17/12/2012)	0.0046	0.0046	0.0046	0.0046	0.0046
Friday 14 December 2012 (14/12/2012)	0.0046	0.0046	0.0046	0.0046	0.0046
Thursday 13 December 2012 (13/12/2012)	0.0046	0.0046	0.0046	0.0046	0.0046
Wednesday 12 December 2012 (12/12/2012)	0.0047	0.0046	0.0047	0.0046	0.0047
Tuesday 11 December 2012 (11/12/2012)	0.0047	0.0046	0.0047	0.0046	0.0047
Monday 10 December 2012 (10/12/2012)	0.0047	0.0047	0.0047	0.0047	0.0047
Friday 7 December 2012 (07/12/2012)	0.0047	0.0047	0.0047	0.0046	0.0047
Thursday 6 December 2012 (06/12/2012)	0.0047	0.0047	0.0047	0.0047	0.0047
Wednesday 5 December 2012 (05/12/2012)	0.0047	0.0047	0.0047	0.0047	0.0047
Tuesday 4 December 2012 (04/12/2012)	0.0047	0.0047	0.0047	0.0047	0.0047
Monday 3 December 2012 (03/12/2012)	0.0047	0.0047	0.0047	0.0047	0.0047
November
Friday 30 November 2012 (30/11/2012)	0.0047	0.0047	0.0047	0.0046	0.0047
Thursday 29 November 2012 (29/11/2012)	0.0047	0.0047	0.0047	0.0047	0.0047
Wednesday 28 November 2012 (28/11/2012)	0.0047	0.0047	0.0047	0.0047	0.0047
Tuesday 27 November 2012 (27/11/2012)	0.0047	0.0047	0.0047	0.0047	0.0047
Monday 26 November 2012 (26/11/2012)	0.0046	0.0047	0.0047	0.0046	0.0047
Friday 23 November 2012 (23/11/2012)	0.0047	0.0046	0.0047	0.0046	0.0047
Thursday 22 November 2012 (22/11/2012)	0.0047	0.0047	0.0047	0.0046	0.0047
Wednesday 21 November 2012 (21/11/2012)	0.0047	0.0046	0.0047	0.0046	0.0047
Tuesday 20 November 2012 (20/11/2012)	0.0047	0.0047	0.0047	0.0047	0.0047
Monday 19 November 2012 (19/11/2012)	0.0047	0.0047	0.0047	0.0047	0.0047
Friday 16 November 2012 (16/11/2012)	0.0047	0.0047	0.0047	0.0047	0.0047
Thursday 15 November 2012 (15/11/2012)	0.0048	0.0047	0.0048	0.0047	0.0048
Wednesday 14 November 2012 (14/11/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Tuesday 13 November 2012 (13/11/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Monday 12 November 2012 (12/11/2012)	0.0047	0.0048	0.0047	0.0047	0.0047
Friday 9 November 2012 (09/11/2012)	0.0048	0.0048	0.0049	0.0048	0.0049
Thursday 8 November 2012 (08/11/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Wednesday 7 November 2012 (07/11/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Tuesday 6 November 2012 (06/11/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Monday 5 November 2012 (05/11/2012)	0.0047	0.0048	0.0047	0.0047	0.0047
Friday 2 November 2012 (02/11/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Thursday 1 November 2012 (01/11/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
October
Wednesday 31 October 2012 (31/10/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Tuesday 30 October 2012 (30/10/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Monday 29 October 2012 (29/10/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Friday 26 October 2012 (26/10/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Thursday 25 October 2012 (25/10/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Wednesday 24 October 2012 (24/10/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Tuesday 23 October 2012 (23/10/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Monday 22 October 2012 (22/10/2012)	0.0048	0.0048	0.0049	0.0048	0.0049
Friday 19 October 2012 (19/10/2012)	0.0048	0.0048	0.0049	0.0048	0.0049
Thursday 18 October 2012 (18/10/2012)	0.0049	0.0049	0.0049	0.0048	0.0049
Wednesday 17 October 2012 (17/10/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Tuesday 16 October 2012 (16/10/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Monday 15 October 2012 (15/10/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Friday 12 October 2012 (12/10/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Thursday 11 October 2012 (11/10/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Wednesday 10 October 2012 (10/10/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Tuesday 9 October 2012 (09/10/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Monday 8 October 2012 (08/10/2012)	0.0047	0.0049	0.0048	0.0048	0.0048
Friday 5 October 2012 (05/10/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Thursday 4 October 2012 (04/10/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Wednesday 3 October 2012 (03/10/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Tuesday 2 October 2012 (02/10/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Monday 1 October 2012 (01/10/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
September
Friday 28 September 2012 (28/09/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Thursday 27 September 2012 (27/09/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Wednesday 26 September 2012 (26/09/2012)	0.0049	0.0049	0.0050	0.0049	0.0050
Tuesday 25 September 2012 (25/09/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Monday 24 September 2012 (24/09/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Friday 21 September 2012 (21/09/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Thursday 20 September 2012 (20/09/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Wednesday 19 September 2012 (19/09/2012)	0.0049	0.0049	0.0049	0.0048	0.0049
Tuesday 18 September 2012 (18/09/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Monday 17 September 2012 (17/09/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Friday 14 September 2012 (14/09/2012)	0.0050	0.0049	0.0050	0.0049	0.0050
Thursday 13 September 2012 (13/09/2012)	0.0049	0.0049	0.0050	0.0049	0.0050
Wednesday 12 September 2012 (12/09/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Tuesday 11 September 2012 (11/09/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Monday 10 September 2012 (10/09/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Friday 7 September 2012 (07/09/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Thursday 6 September 2012 (06/09/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Wednesday 5 September 2012 (05/09/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Tuesday 4 September 2012 (04/09/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Monday 3 September 2012 (03/09/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
August
Friday 31 August 2012 (31/08/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Thursday 30 August 2012 (30/08/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Wednesday 29 August 2012 (29/08/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Tuesday 28 August 2012 (28/08/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Monday 27 August 2012 (27/08/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Friday 24 August 2012 (24/08/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Thursday 23 August 2012 (23/08/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Wednesday 22 August 2012 (22/08/2012)	0.0048	0.0049	0.0049	0.0048	0.0049
Tuesday 21 August 2012 (21/08/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Monday 20 August 2012 (20/08/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Friday 17 August 2012 (17/08/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Thursday 16 August 2012 (16/08/2012)	0.0049	0.0048	0.0049	0.0048	0.0049
Wednesday 15 August 2012 (15/08/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Tuesday 14 August 2012 (14/08/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Monday 13 August 2012 (13/08/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Friday 10 August 2012 (10/08/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Thursday 9 August 2012 (09/08/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Wednesday 8 August 2012 (08/08/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Tuesday 7 August 2012 (07/08/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Monday 6 August 2012 (06/08/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Friday 3 August 2012 (03/08/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Thursday 2 August 2012 (02/08/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Wednesday 1 August 2012 (01/08/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
July
Tuesday 31 July 2012 (31/07/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Monday 30 July 2012 (30/07/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Friday 27 July 2012 (27/07/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Thursday 26 July 2012 (26/07/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Wednesday 25 July 2012 (25/07/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Tuesday 24 July 2012 (24/07/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Monday 23 July 2012 (23/07/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Friday 20 July 2012 (20/07/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Thursday 19 July 2012 (19/07/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Wednesday 18 July 2012 (18/07/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Tuesday 17 July 2012 (17/07/2012)	0.0049	0.0048	0.0049	0.0049	0.0049
Monday 16 July 2012 (16/07/2012)	0.0048	0.0048	0.0049	0.0048	0.0049
Friday 13 July 2012 (13/07/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Thursday 12 July 2012 (12/07/2012)	0.0048	0.0048	0.0049	0.0048	0.0049
Wednesday 11 July 2012 (11/07/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Tuesday 10 July 2012 (10/07/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Monday 9 July 2012 (09/07/2012)	0.0047	0.0048	0.0048	0.0047	0.0048
Friday 6 July 2012 (06/07/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Thursday 5 July 2012 (05/07/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Wednesday 4 July 2012 (04/07/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Tuesday 3 July 2012 (03/07/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Monday 2 July 2012 (02/07/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
June
Friday 29 June 2012 (29/06/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Thursday 28 June 2012 (28/06/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Wednesday 27 June 2012 (27/06/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Tuesday 26 June 2012 (26/06/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Monday 25 June 2012 (25/06/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Friday 22 June 2012 (22/06/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Thursday 21 June 2012 (21/06/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Wednesday 20 June 2012 (20/06/2012)	0.0049	0.0048	0.0049	0.0048	0.0049
Tuesday 19 June 2012 (19/06/2012)	0.0049	0.0049	0.0049	0.0048	0.0049
Monday 18 June 2012 (18/06/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Friday 15 June 2012 (15/06/2012)	0.0048	0.0048	0.0049	0.0048	0.0049
Thursday 14 June 2012 (14/06/2012)	0.0048	0.0048	0.0049	0.0048	0.0049
Wednesday 13 June 2012 (13/06/2012)	0.0048	0.0048	0.0049	0.0048	0.0049
Tuesday 12 June 2012 (12/06/2012)	0.0048	0.0048	0.0049	0.0048	0.0049
Monday 11 June 2012 (11/06/2012)	0.0047	0.0047	0.0047	0.0046	0.0047
Friday 8 June 2012 (08/06/2012)	0.0048	0.0048	0.0049	0.0048	0.0049
Thursday 7 June 2012 (07/06/2012)	0.0048	0.0048	0.0049	0.0048	0.0049
Wednesday 6 June 2012 (06/06/2012)	0.0049	0.0048	0.0049	0.0048	0.0049
Tuesday 5 June 2012 (05/06/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Monday 4 June 2012 (04/06/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Friday 1 June 2012 (01/06/2012)	0.0049	0.0049	0.0050	0.0049	0.0050
May
Thursday 31 May 2012 (31/05/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Wednesday 30 May 2012 (30/05/2012)	0.0048	0.0049	0.0049	0.0048	0.0049
Tuesday 29 May 2012 (29/05/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Monday 28 May 2012 (28/05/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Friday 25 May 2012 (25/05/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Thursday 24 May 2012 (24/05/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Wednesday 23 May 2012 (23/05/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Tuesday 22 May 2012 (22/05/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Monday 21 May 2012 (21/05/2012)	0.0049	0.0048	0.0049	0.0049	0.0049
Friday 18 May 2012 (18/05/2012)	0.0048	0.0049	0.0049	0.0048	0.0049
Thursday 17 May 2012 (17/05/2012)	0.0048	0.0049	0.0049	0.0048	0.0049
Wednesday 16 May 2012 (16/05/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Tuesday 15 May 2012 (15/05/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Monday 14 May 2012 (14/05/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Friday 11 May 2012 (11/05/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Thursday 10 May 2012 (10/05/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Wednesday 9 May 2012 (09/05/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Tuesday 8 May 2012 (08/05/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Monday 7 May 2012 (07/05/2012)	0.0047	0.0048	0.0048	0.0047	0.0048
Friday 4 May 2012 (04/05/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Thursday 3 May 2012 (03/05/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Wednesday 2 May 2012 (02/05/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Tuesday 1 May 2012 (01/05/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
April
Monday 30 April 2012 (30/04/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Friday 27 April 2012 (27/04/2012)	0.0047	0.0048	0.0048	0.0047	0.0048
Thursday 26 April 2012 (26/04/2012)	0.0047	0.0047	0.0048	0.0047	0.0048
Wednesday 25 April 2012 (25/04/2012)	0.0047	0.0047	0.0047	0.0047	0.0047
Tuesday 24 April 2012 (24/04/2012)	0.0047	0.0047	0.0048	0.0047	0.0048
Monday 23 April 2012 (23/04/2012)	0.0047	0.0047	0.0048	0.0047	0.0048
Friday 20 April 2012 (20/04/2012)	0.0047	0.0047	0.0047	0.0047	0.0047
Thursday 19 April 2012 (19/04/2012)	0.0047	0.0047	0.0047	0.0047	0.0047
Wednesday 18 April 2012 (18/04/2012)	0.0047	0.0047	0.0047	0.0047	0.0047
Tuesday 17 April 2012 (17/04/2012)	0.0048	0.0048	0.0048	0.0047	0.0048
Monday 16 April 2012 (16/04/2012)	0.0047	0.0047	0.0047	0.0047	0.0047
Friday 13 April 2012 (13/04/2012)	0.0047	0.0048	0.0048	0.0047	0.0048
Thursday 12 April 2012 (12/04/2012)	0.0047	0.0047	0.0047	0.0047	0.0047
Wednesday 11 April 2012 (11/04/2012)	0.0048	0.0047	0.0048	0.0047	0.0048
Tuesday 10 April 2012 (10/04/2012)	0.0047	0.0048	0.0048	0.0047	0.0048
Monday 9 April 2012 (09/04/2012)	0.0047	0.0047	0.0047	0.0047	0.0047
Friday 6 April 2012 (06/04/2012)	0.0047	0.0047	0.0047	0.0047	0.0047
Thursday 5 April 2012 (05/04/2012)	0.0047	0.0047	0.0047	0.0047	0.0047
Wednesday 4 April 2012 (04/04/2012)	0.0046	0.0047	0.0047	0.0046	0.0047
Tuesday 3 April 2012 (03/04/2012)	0.0047	0.0047	0.0047	0.0047	0.0047
Monday 2 April 2012 (02/04/2012)	0.0046	0.0047	0.0047	0.0046	0.0047
March
Friday 30 March 2012 (30/03/2012)	0.0047	0.0046	0.0047	0.0046	0.0047
Thursday 29 March 2012 (29/03/2012)	0.0046	0.0046	0.0047	0.0046	0.0047
Wednesday 28 March 2012 (28/03/2012)	0.0046	0.0046	0.0047	0.0046	0.0047
Tuesday 27 March 2012 (27/03/2012)	0.0046	0.0046	0.0046	0.0046	0.0046
Monday 26 March 2012 (26/03/2012)	0.0045	0.0046	0.0046	0.0045	0.0046
Friday 23 March 2012 (23/03/2012)	0.0047	0.0047	0.0047	0.0046	0.0047
Thursday 22 March 2012 (22/03/2012)	0.0046	0.0047	0.0047	0.0046	0.0047
Wednesday 21 March 2012 (21/03/2012)	0.0046	0.0046	0.0046	0.0046	0.0046
Tuesday 20 March 2012 (20/03/2012)	0.0046	0.0046	0.0046	0.0046	0.0046
Monday 19 March 2012 (19/03/2012)	0.0046	0.0046	0.0046	0.0046	0.0046
Friday 16 March 2012 (16/03/2012)	0.0046	0.0046	0.0046	0.0046	0.0046
Thursday 15 March 2012 (15/03/2012)	0.0046	0.0046	0.0046	0.0046	0.0046
Wednesday 14 March 2012 (14/03/2012)	0.0046	0.0046	0.0046	0.0046	0.0046
Tuesday 13 March 2012 (13/03/2012)	0.0047	0.0046	0.0047	0.0046	0.0047
Monday 12 March 2012 (12/03/2012)	0.0047	0.0047	0.0047	0.0047	0.0047
Friday 9 March 2012 (09/03/2012)	0.0047	0.0047	0.0047	0.0047	0.0047
Thursday 8 March 2012 (08/03/2012)	0.0047	0.0047	0.0047	0.0047	0.0047
Wednesday 7 March 2012 (07/03/2012)	0.0047	0.0047	0.0048	0.0047	0.0048
Tuesday 6 March 2012 (06/03/2012)	0.0047	0.0048	0.0048	0.0047	0.0048
Monday 5 March 2012 (05/03/2012)	0.0047	0.0047	0.0047	0.0047	0.0047
Friday 2 March 2012 (02/03/2012)	0.0047	0.0047	0.0047	0.0047	0.0047
Thursday 1 March 2012 (01/03/2012)	0.0047	0.0047	0.0047	0.0047	0.0047
February
Wednesday 29 February 2012 (29/02/2012)	0.0048	0.0047	0.0048	0.0047	0.0048
Tuesday 28 February 2012 (28/02/2012)	0.0048	0.0048	0.0048	0.0047	0.0048
Monday 27 February 2012 (27/02/2012)	0.0047	0.0048	0.0048	0.0047	0.0048
Friday 24 February 2012 (24/02/2012)	0.0048	0.0047	0.0048	0.0047	0.0048
Thursday 23 February 2012 (23/02/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Wednesday 22 February 2012 (22/02/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Tuesday 21 February 2012 (21/02/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Monday 20 February 2012 (20/02/2012)	0.0048	0.0048	0.0048	0.0048	0.0048
Friday 17 February 2012 (17/02/2012)	0.0049	0.0048	0.0049	0.0048	0.0049
Thursday 16 February 2012 (16/02/2012)	0.0049	0.0048	0.0049	0.0048	0.0049
Wednesday 15 February 2012 (15/02/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Tuesday 14 February 2012 (14/02/2012)	0.0050	0.0049	0.0050	0.0049	0.0050
Monday 13 February 2012 (13/02/2012)	0.0050	0.0050	0.0050	0.0049	0.0050
Friday 10 February 2012 (10/02/2012)	0.0049	0.0049	0.0050	0.0049	0.0050
Thursday 9 February 2012 (09/02/2012)	0.0050	0.0050	0.0050	0.0049	0.0050
Wednesday 8 February 2012 (08/02/2012)	0.0050	0.0050	0.0050	0.0050	0.0050
Tuesday 7 February 2012 (07/02/2012)	0.0050	0.0050	0.0050	0.0050	0.0050
Monday 6 February 2012 (06/02/2012)	0.0050	0.0050	0.0050	0.0050	0.0050
Friday 3 February 2012 (03/02/2012)	0.0050	0.0050	0.0050	0.0050	0.0050
Thursday 2 February 2012 (02/02/2012)	0.0050	0.0050	0.0051	0.0050	0.0051
Wednesday 1 February 2012 (01/02/2012)	0.0051	0.0050	0.0051	0.0051	0.0051
January
Tuesday 31 January 2012 (31/01/2012)	0.0050	0.0050	0.0050	0.0050	0.0050
Monday 30 January 2012 (30/01/2012)	0.0049	0.0050	0.0050	0.0049	0.0050
Friday 27 January 2012 (27/01/2012)	0.0050	0.0050	0.0050	0.0050	0.0050
Thursday 26 January 2012 (26/01/2012)	0.0049	0.0050	0.0049	0.0049	0.0049
Wednesday 25 January 2012 (25/01/2012)	0.0049	0.0049	0.0049	0.0049	0.0049
Tuesday 24 January 2012 (24/01/2012)	0.0050	0.0049	0.0050	0.0049	0.0050
Monday 23 January 2012 (23/01/2012)	0.0050	0.0050	0.0050	0.0050	0.0050
Friday 20 January 2012 (20/01/2012)	0.0050	0.0050	0.0050	0.0050	0.0050
Thursday 19 January 2012 (19/01/2012)	0.0050	0.0050	0.0050	0.0050	0.0050
Wednesday 18 January 2012 (18/01/2012)	0.0050	0.0050	0.0050	0.0050	0.0050
Tuesday 17 January 2012 (17/01/2012)	0.0050	0.0050	0.0050	0.0050	0.0050
Monday 16 January 2012 (16/01/2012)	0.0050	0.0050	0.0050	0.0050	0.0050
Friday 13 January 2012 (13/01/2012)	0.0050	0.0050	0.0050	0.0050	0.0050
Thursday 12 January 2012 (12/01/2012)	0.0050	0.0050	0.0050	0.0050	0.0050
Wednesday 11 January 2012 (11/01/2012)	0.0050	0.0050	0.0050	0.0050	0.0050
Tuesday 10 January 2012 (10/01/2012)	0.0050	0.0050	0.0050	0.0050	0.0050
Monday 9 January 2012 (09/01/2012)	0.0050	0.0050	0.0050	0.0050	0.0050
Friday 6 January 2012 (06/01/2012)	0.0050	0.0050	0.0050	0.0050	0.0050
Thursday 5 January 2012 (05/01/2012)	0.0050	0.0050	0.0050	0.0050	0.0050
Wednesday 4 January 2012 (04/01/2012)	0.0050	0.0050	0.0050	0.0050	0.0050
Tuesday 3 January 2012 (03/01/2012)	0.0050	0.0050	0.0050	0.0050	0.0050

Japanese Yen-Omani Rial History: 2012

Daily JPY/OMR rates for 2012, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Omani Rials

December

November

October

September

August

July

June

May

April

March

February

January