Japanese Yen-New Zealand Dollar History: 2018

Select Year:

Set Alert

Daily JPY/NZD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.0138 on 11/10/2018

Lowest exchange rate of 2018: 0.0123 on 24/01/2018

Average exchange rate of 2018: 0.0131

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the New Zealand Dollar on a selected day in 2018?

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2018 (31/12/2018)	0.0135	0.0136	0.0136	0.0135	0.0136
Friday 28 December 2018 (28/12/2018)	0.0134	0.0135	0.0135	0.0135	0.0135
Thursday 27 December 2018 (27/12/2018)	0.0134	0.0134	0.0135	0.0134	0.0135
Wednesday 26 December 2018 (26/12/2018)	0.0134	0.0134	0.0134	0.0134	0.0134
Tuesday 25 December 2018 (25/12/2018)	0.0134	0.0135	0.0134	0.0134	0.0134
Monday 24 December 2018 (24/12/2018)	0.0134	0.0135	0.0134	0.0134	0.0134
Friday 21 December 2018 (21/12/2018)	0.0133	0.0134	0.0134	0.0133	0.0134
Thursday 20 December 2018 (20/12/2018)	0.0131	0.0133	0.0132	0.0132	0.0132
Wednesday 19 December 2018 (19/12/2018)	0.0130	0.0131	0.0131	0.0130	0.0131
Tuesday 18 December 2018 (18/12/2018)	0.0130	0.0130	0.0130	0.0130	0.0130
Monday 17 December 2018 (17/12/2018)	0.0130	0.0130	0.0130	0.0130	0.0130
Friday 14 December 2018 (14/12/2018)	0.0128	0.0130	0.0129	0.0129	0.0129
Thursday 13 December 2018 (13/12/2018)	0.0129	0.0128	0.0129	0.0128	0.0129
Wednesday 12 December 2018 (12/12/2018)	0.0128	0.0129	0.0129	0.0128	0.0129
Tuesday 11 December 2018 (11/12/2018)	0.0128	0.0128	0.0129	0.0128	0.0129
Monday 10 December 2018 (10/12/2018)	0.0129	0.0128	0.0129	0.0129	0.0129
Friday 7 December 2018 (07/12/2018)	0.0129	0.0129	0.0129	0.0129	0.0129
Thursday 6 December 2018 (06/12/2018)	0.0128	0.0129	0.0129	0.0129	0.0129
Wednesday 5 December 2018 (05/12/2018)	0.0128	0.0128	0.0128	0.0128	0.0128
Tuesday 4 December 2018 (04/12/2018)	0.0127	0.0128	0.0128	0.0127	0.0128
Monday 3 December 2018 (03/12/2018)	0.0127	0.0127	0.0127	0.0127	0.0127
November
Friday 30 November 2018 (30/11/2018)	0.0128	0.0128	0.0128	0.0128	0.0128
Thursday 29 November 2018 (29/11/2018)	0.0128	0.0128	0.0129	0.0129	0.0129
Wednesday 28 November 2018 (28/11/2018)	0.0129	0.0128	0.0129	0.0129	0.0129
Tuesday 27 November 2018 (27/11/2018)	0.0130	0.0129	0.0130	0.0130	0.0130
Monday 26 November 2018 (26/11/2018)	0.0131	0.0130	0.0130	0.0130	0.0130
Friday 23 November 2018 (23/11/2018)	0.0130	0.0131	0.0131	0.0130	0.0131
Thursday 22 November 2018 (22/11/2018)	0.0129	0.0130	0.0130	0.0130	0.0130
Wednesday 21 November 2018 (21/11/2018)	0.0131	0.0129	0.0130	0.0130	0.0130
Tuesday 20 November 2018 (20/11/2018)	0.0130	0.0131	0.0130	0.0130	0.0130
Monday 19 November 2018 (19/11/2018)	0.0129	0.0130	0.0130	0.0129	0.0130
Friday 16 November 2018 (16/11/2018)	0.0129	0.0129	0.0130	0.0129	0.0130
Thursday 15 November 2018 (15/11/2018)	0.0129	0.0129	0.0129	0.0129	0.0129
Wednesday 14 November 2018 (14/11/2018)	0.0130	0.0129	0.0130	0.0130	0.0130
Tuesday 13 November 2018 (13/11/2018)	0.0131	0.0130	0.0131	0.0130	0.0131
Monday 12 November 2018 (12/11/2018)	0.0131	0.0131	0.0130	0.0130	0.0130
Friday 9 November 2018 (09/11/2018)	0.0130	0.0130	0.0130	0.0130	0.0130
Thursday 8 November 2018 (08/11/2018)	0.0130	0.0130	0.0130	0.0130	0.0130
Wednesday 7 November 2018 (07/11/2018)	0.0131	0.0130	0.0131	0.0130	0.0131
Tuesday 6 November 2018 (06/11/2018)	0.0133	0.0131	0.0132	0.0132	0.0132
Monday 5 November 2018 (05/11/2018)	0.0133	0.0133	0.0133	0.0133	0.0133
Friday 2 November 2018 (02/11/2018)	0.0133	0.0133	0.0133	0.0133	0.0133
Thursday 1 November 2018 (01/11/2018)	0.0136	0.0133	0.0135	0.0134	0.0135
October
Wednesday 31 October 2018 (31/10/2018)	0.0135	0.0136	0.0135	0.0135	0.0135
Tuesday 30 October 2018 (30/10/2018)	0.0136	0.0135	0.0136	0.0135	0.0136
Monday 29 October 2018 (29/10/2018)	0.0137	0.0136	0.0137	0.0136	0.0137
Friday 26 October 2018 (26/10/2018)	0.0136	0.0137	0.0137	0.0137	0.0137
Thursday 25 October 2018 (25/10/2018)	0.0137	0.0136	0.0137	0.0136	0.0137
Wednesday 24 October 2018 (24/10/2018)	0.0136	0.0137	0.0136	0.0136	0.0136
Tuesday 23 October 2018 (23/10/2018)	0.0135	0.0136	0.0136	0.0136	0.0136
Monday 22 October 2018 (22/10/2018)	0.0135	0.0135	0.0135	0.0135	0.0135
Friday 19 October 2018 (19/10/2018)	0.0136	0.0135	0.0136	0.0135	0.0136
Thursday 18 October 2018 (18/10/2018)	0.0136	0.0136	0.0136	0.0136	0.0136
Wednesday 17 October 2018 (17/10/2018)	0.0136	0.0136	0.0135	0.0135	0.0135
Tuesday 16 October 2018 (16/10/2018)	0.0137	0.0135	0.0136	0.0135	0.0136
Monday 15 October 2018 (15/10/2018)	0.0137	0.0137	0.0137	0.0137	0.0137
Friday 12 October 2018 (12/10/2018)	0.0137	0.0137	0.0137	0.0137	0.0137
Thursday 11 October 2018 (11/10/2018)	0.0138	0.0137	0.0138	0.0137	0.0138
Wednesday 10 October 2018 (10/10/2018)	0.0137	0.0138	0.0137	0.0137	0.0137
Tuesday 9 October 2018 (09/10/2018)	0.0137	0.0137	0.0137	0.0137	0.0137
Monday 8 October 2018 (08/10/2018)	0.0136	0.0137	0.0137	0.0137	0.0137
Friday 5 October 2018 (05/10/2018)	0.0135	0.0137	0.0137	0.0136	0.0137
Thursday 4 October 2018 (04/10/2018)	0.0134	0.0135	0.0135	0.0134	0.0135
Wednesday 3 October 2018 (03/10/2018)	0.0134	0.0134	0.0134	0.0134	0.0134
Tuesday 2 October 2018 (02/10/2018)	0.0133	0.0133	0.0133	0.0133	0.0133
Monday 1 October 2018 (01/10/2018)	0.0133	0.0133	0.0133	0.0133	0.0133
September
Friday 28 September 2018 (28/09/2018)	0.0133	0.0133	0.0133	0.0133	0.0133
Thursday 27 September 2018 (27/09/2018)	0.0133	0.0133	0.0133	0.0133	0.0133
Wednesday 26 September 2018 (26/09/2018)	0.0133	0.0133	0.0133	0.0133	0.0133
Tuesday 25 September 2018 (25/09/2018)	0.0133	0.0133	0.0133	0.0133	0.0133
Monday 24 September 2018 (24/09/2018)	0.0134	0.0133	0.0133	0.0133	0.0133
Friday 21 September 2018 (21/09/2018)	0.0133	0.0133	0.0133	0.0133	0.0133
Thursday 20 September 2018 (20/09/2018)	0.0135	0.0133	0.0134	0.0133	0.0134
Wednesday 19 September 2018 (19/09/2018)	0.0135	0.0135	0.0135	0.0135	0.0135
Tuesday 18 September 2018 (18/09/2018)	0.0136	0.0135	0.0136	0.0135	0.0136
Monday 17 September 2018 (17/09/2018)	0.0136	0.0136	0.0136	0.0136	0.0136
Friday 14 September 2018 (14/09/2018)	0.0136	0.0136	0.0136	0.0136	0.0136
Thursday 13 September 2018 (13/09/2018)	0.0137	0.0136	0.0137	0.0136	0.0137
Wednesday 12 September 2018 (12/09/2018)	0.0137	0.0137	0.0138	0.0137	0.0138
Tuesday 11 September 2018 (11/09/2018)	0.0138	0.0137	0.0138	0.0137	0.0138
Monday 10 September 2018 (10/09/2018)	0.0138	0.0138	0.0138	0.0138	0.0138
Friday 7 September 2018 (07/09/2018)	0.0137	0.0138	0.0137	0.0137	0.0137
Thursday 6 September 2018 (06/09/2018)	0.0136	0.0137	0.0137	0.0136	0.0137
Wednesday 5 September 2018 (05/09/2018)	0.0137	0.0136	0.0137	0.0136	0.0137
Tuesday 4 September 2018 (04/09/2018)	0.0137	0.0137	0.0137	0.0137	0.0137
Monday 3 September 2018 (03/09/2018)	0.0136	0.0136	0.0136	0.0136	0.0136
August
Friday 31 August 2018 (31/08/2018)	0.0135	0.0136	0.0136	0.0136	0.0136
Thursday 30 August 2018 (30/08/2018)	0.0133	0.0135	0.0135	0.0134	0.0135
Wednesday 29 August 2018 (29/08/2018)	0.0134	0.0133	0.0134	0.0133	0.0134
Tuesday 28 August 2018 (28/08/2018)	0.0134	0.0134	0.0134	0.0134	0.0134
Monday 27 August 2018 (27/08/2018)	0.0134	0.0134	0.0135	0.0135	0.0135
Friday 24 August 2018 (24/08/2018)	0.0135	0.0134	0.0135	0.0135	0.0135
Thursday 23 August 2018 (23/08/2018)	0.0135	0.0135	0.0135	0.0135	0.0135
Wednesday 22 August 2018 (22/08/2018)	0.0136	0.0135	0.0135	0.0135	0.0135
Tuesday 21 August 2018 (21/08/2018)	0.0137	0.0135	0.0137	0.0135	0.0136
Monday 20 August 2018 (20/08/2018)	0.0136	0.0137	0.0137	0.0136	0.0137
Friday 17 August 2018 (17/08/2018)	0.0137	0.0136	0.0137	0.0137	0.0137
Thursday 16 August 2018 (16/08/2018)	0.0138	0.0137	0.0137	0.0137	0.0137
Wednesday 15 August 2018 (15/08/2018)	0.0137	0.0137	0.0138	0.0137	0.0138
Tuesday 14 August 2018 (14/08/2018)	0.0137	0.0137	0.0137	0.0137	0.0137
Monday 13 August 2018 (13/08/2018)	0.0138	0.0137	0.0138	0.0137	0.0138
Friday 10 August 2018 (10/08/2018)	0.0136	0.0137	0.0137	0.0136	0.0137
Thursday 9 August 2018 (09/08/2018)	0.0134	0.0136	0.0135	0.0134	0.0135
Wednesday 8 August 2018 (08/08/2018)	0.0133	0.0134	0.0134	0.0133	0.0134
Tuesday 7 August 2018 (07/08/2018)	0.0133	0.0133	0.0133	0.0133	0.0133
Monday 6 August 2018 (06/08/2018)	0.0133	0.0133	0.0133	0.0133	0.0133
Friday 3 August 2018 (03/08/2018)	0.0133	0.0133	0.0133	0.0133	0.0133
Thursday 2 August 2018 (02/08/2018)	0.0132	0.0133	0.0133	0.0132	0.0133
Wednesday 1 August 2018 (01/08/2018)	0.0131	0.0132	0.0131	0.0131	0.0131
July
Tuesday 31 July 2018 (31/07/2018)	0.0132	0.0131	0.0132	0.0131	0.0132
Monday 30 July 2018 (30/07/2018)	0.0132	0.0132	0.0132	0.0132	0.0132
Friday 27 July 2018 (27/07/2018)	0.0133	0.0132	0.0133	0.0132	0.0133
Thursday 26 July 2018 (26/07/2018)	0.0132	0.0132	0.0132	0.0132	0.0132
Wednesday 25 July 2018 (25/07/2018)	0.0132	0.0132	0.0132	0.0132	0.0132
Tuesday 24 July 2018 (24/07/2018)	0.0132	0.0132	0.0132	0.0132	0.0132
Monday 23 July 2018 (23/07/2018)	0.0132	0.0132	0.0132	0.0132	0.0132
Friday 20 July 2018 (20/07/2018)	0.0132	0.0132	0.0132	0.0132	0.0132
Thursday 19 July 2018 (19/07/2018)	0.0130	0.0132	0.0131	0.0131	0.0131
Wednesday 18 July 2018 (18/07/2018)	0.0130	0.0130	0.0131	0.0131	0.0131
Tuesday 17 July 2018 (17/07/2018)	0.0131	0.0130	0.0131	0.0131	0.0131
Monday 16 July 2018 (16/07/2018)	0.0132	0.0131	0.0132	0.0131	0.0132
Friday 13 July 2018 (13/07/2018)	0.0131	0.0131	0.0132	0.0132	0.0132
Thursday 12 July 2018 (12/07/2018)	0.0132	0.0131	0.0132	0.0131	0.0132
Wednesday 11 July 2018 (11/07/2018)	0.0132	0.0132	0.0132	0.0132	0.0132
Tuesday 10 July 2018 (10/07/2018)	0.0132	0.0132	0.0132	0.0132	0.0132
Monday 9 July 2018 (09/07/2018)	0.0133	0.0132	0.0132	0.0132	0.0132
Friday 6 July 2018 (06/07/2018)	0.0133	0.0132	0.0133	0.0133	0.0133
Thursday 5 July 2018 (05/07/2018)	0.0134	0.0133	0.0133	0.0133	0.0133
Wednesday 4 July 2018 (04/07/2018)	0.0134	0.0134	0.0134	0.0134	0.0134
Tuesday 3 July 2018 (03/07/2018)	0.0134	0.0134	0.0134	0.0134	0.0134
Monday 2 July 2018 (02/07/2018)	0.0133	0.0134	0.0134	0.0134	0.0134
June
Friday 29 June 2018 (29/06/2018)	0.0134	0.0133	0.0134	0.0133	0.0134
Thursday 28 June 2018 (28/06/2018)	0.0133	0.0134	0.0134	0.0134	0.0134
Wednesday 27 June 2018 (27/06/2018)	0.0133	0.0133	0.0133	0.0133	0.0133
Tuesday 26 June 2018 (26/06/2018)	0.0132	0.0132	0.0133	0.0133	0.0133
Monday 25 June 2018 (25/06/2018)	0.0132	0.0132	0.0132	0.0132	0.0132
Friday 22 June 2018 (22/06/2018)	0.0132	0.0131	0.0132	0.0132	0.0132
Thursday 21 June 2018 (21/06/2018)	0.0132	0.0132	0.0132	0.0132	0.0132
Wednesday 20 June 2018 (20/06/2018)	0.0132	0.0132	0.0132	0.0132	0.0132
Tuesday 19 June 2018 (19/06/2018)	0.0130	0.0132	0.0132	0.0131	0.0132
Monday 18 June 2018 (18/06/2018)	0.0130	0.0130	0.0130	0.0130	0.0130
Friday 15 June 2018 (15/06/2018)	0.0130	0.0130	0.0130	0.0130	0.0130
Thursday 14 June 2018 (14/06/2018)	0.0129	0.0130	0.0129	0.0129	0.0129
Wednesday 13 June 2018 (13/06/2018)	0.0129	0.0129	0.0129	0.0129	0.0129
Tuesday 12 June 2018 (12/06/2018)	0.0129	0.0129	0.0129	0.0129	0.0129
Monday 11 June 2018 (11/06/2018)	0.0130	0.0129	0.0130	0.0129	0.0130
Friday 8 June 2018 (08/06/2018)	0.0130	0.0130	0.0130	0.0130	0.0130
Thursday 7 June 2018 (07/06/2018)	0.0129	0.0130	0.0129	0.0129	0.0129
Wednesday 6 June 2018 (06/06/2018)	0.0130	0.0129	0.0130	0.0129	0.0130
Tuesday 5 June 2018 (05/06/2018)	0.0129	0.0130	0.0130	0.0129	0.0130
Monday 4 June 2018 (04/06/2018)	0.0131	0.0129	0.0130	0.0130	0.0130
Friday 1 June 2018 (01/06/2018)	0.0131	0.0131	0.0131	0.0131	0.0131
May
Thursday 31 May 2018 (31/05/2018)	0.0131	0.0131	0.0131	0.0131	0.0131
Wednesday 30 May 2018 (30/05/2018)	0.0133	0.0131	0.0133	0.0132	0.0133
Tuesday 29 May 2018 (29/05/2018)	0.0132	0.0133	0.0133	0.0132	0.0133
Monday 28 May 2018 (28/05/2018)	0.0131	0.0132	0.0132	0.0132	0.0132
Friday 25 May 2018 (25/05/2018)	0.0132	0.0132	0.0132	0.0132	0.0132
Thursday 24 May 2018 (24/05/2018)	0.0131	0.0132	0.0132	0.0132	0.0132
Wednesday 23 May 2018 (23/05/2018)	0.0130	0.0131	0.0132	0.0131	0.0132
Tuesday 22 May 2018 (22/05/2018)	0.0130	0.0130	0.0130	0.0130	0.0130
Monday 21 May 2018 (21/05/2018)	0.0130	0.0130	0.0130	0.0130	0.0130
Friday 18 May 2018 (18/05/2018)	0.0131	0.0130	0.0131	0.0130	0.0131
Thursday 17 May 2018 (17/05/2018)	0.0131	0.0131	0.0131	0.0131	0.0131
Wednesday 16 May 2018 (16/05/2018)	0.0132	0.0131	0.0132	0.0132	0.0132
Tuesday 15 May 2018 (15/05/2018)	0.0132	0.0132	0.0132	0.0132	0.0132
Monday 14 May 2018 (14/05/2018)	0.0131	0.0132	0.0132	0.0131	0.0132
Friday 11 May 2018 (11/05/2018)	0.0131	0.0131	0.0131	0.0131	0.0131
Thursday 10 May 2018 (10/05/2018)	0.0131	0.0131	0.0132	0.0131	0.0132
Wednesday 9 May 2018 (09/05/2018)	0.0131	0.0131	0.0131	0.0131	0.0131
Tuesday 8 May 2018 (08/05/2018)	0.0131	0.0131	0.0131	0.0131	0.0131
Monday 7 May 2018 (07/05/2018)	0.0130	0.0131	0.0131	0.0130	0.0131
Friday 4 May 2018 (04/05/2018)	0.0130	0.0131	0.0131	0.0131	0.0131
Thursday 3 May 2018 (03/05/2018)	0.0130	0.0130	0.0131	0.0130	0.0131
Wednesday 2 May 2018 (02/05/2018)	0.0130	0.0130	0.0130	0.0130	0.0130
Tuesday 1 May 2018 (01/05/2018)	0.0130	0.0130	0.0130	0.0130	0.0130
April
Monday 30 April 2018 (30/04/2018)	0.0129	0.0130	0.0130	0.0130	0.0130
Friday 27 April 2018 (27/04/2018)	0.0130	0.0129	0.0130	0.0129	0.0130
Thursday 26 April 2018 (26/04/2018)	0.0129	0.0130	0.0129	0.0129	0.0129
Wednesday 25 April 2018 (25/04/2018)	0.0129	0.0129	0.0129	0.0129	0.0129
Tuesday 24 April 2018 (24/04/2018)	0.0129	0.0129	0.0129	0.0129	0.0129
Monday 23 April 2018 (23/04/2018)	0.0129	0.0129	0.0129	0.0128	0.0129
Friday 20 April 2018 (20/04/2018)	0.0128	0.0129	0.0129	0.0129	0.0129
Thursday 19 April 2018 (19/04/2018)	0.0127	0.0128	0.0128	0.0128	0.0128
Wednesday 18 April 2018 (18/04/2018)	0.0127	0.0127	0.0127	0.0127	0.0127
Tuesday 17 April 2018 (17/04/2018)	0.0127	0.0127	0.0127	0.0127	0.0127
Monday 16 April 2018 (16/04/2018)	0.0126	0.0127	0.0127	0.0127	0.0127
Friday 13 April 2018 (13/04/2018)	0.0126	0.0127	0.0126	0.0126	0.0126
Thursday 12 April 2018 (12/04/2018)	0.0127	0.0126	0.0127	0.0126	0.0127
Wednesday 11 April 2018 (11/04/2018)	0.0127	0.0127	0.0127	0.0127	0.0127
Tuesday 10 April 2018 (10/04/2018)	0.0128	0.0127	0.0127	0.0127	0.0127
Monday 9 April 2018 (09/04/2018)	0.0129	0.0128	0.0128	0.0128	0.0128
Friday 6 April 2018 (06/04/2018)	0.0128	0.0129	0.0128	0.0128	0.0128
Thursday 5 April 2018 (05/04/2018)	0.0128	0.0128	0.0128	0.0128	0.0128
Wednesday 4 April 2018 (04/04/2018)	0.0129	0.0128	0.0129	0.0129	0.0129
Tuesday 3 April 2018 (03/04/2018)	0.0131	0.0129	0.0130	0.0130	0.0130
Monday 2 April 2018 (02/04/2018)	0.0130	0.0131	0.0130	0.0130	0.0130
March
Friday 30 March 2018 (30/03/2018)	0.0130	0.0130	0.0130	0.0130	0.0130
Thursday 29 March 2018 (29/03/2018)	0.0130	0.0130	0.0130	0.0130	0.0130
Wednesday 28 March 2018 (28/03/2018)	0.0131	0.0130	0.0131	0.0130	0.0131
Tuesday 27 March 2018 (27/03/2018)	0.0130	0.0131	0.0130	0.0130	0.0130
Monday 26 March 2018 (26/03/2018)	0.0132	0.0130	0.0131	0.0130	0.0131
Friday 23 March 2018 (23/03/2018)	0.0132	0.0132	0.0132	0.0131	0.0132
Thursday 22 March 2018 (22/03/2018)	0.0130	0.0132	0.0131	0.0131	0.0131
Wednesday 21 March 2018 (21/03/2018)	0.0131	0.0130	0.0131	0.0131	0.0131
Tuesday 20 March 2018 (20/03/2018)	0.0130	0.0131	0.0130	0.0130	0.0130
Monday 19 March 2018 (19/03/2018)	0.0131	0.0130	0.0131	0.0130	0.0131
Friday 16 March 2018 (16/03/2018)	0.0129	0.0131	0.0130	0.0130	0.0130
Thursday 15 March 2018 (15/03/2018)	0.0128	0.0129	0.0129	0.0129	0.0129
Wednesday 14 March 2018 (14/03/2018)	0.0128	0.0128	0.0129	0.0128	0.0129
Tuesday 13 March 2018 (13/03/2018)	0.0129	0.0128	0.0128	0.0128	0.0128
Monday 12 March 2018 (12/03/2018)	0.0129	0.0129	0.0129	0.0128	0.0129
Friday 9 March 2018 (09/03/2018)	0.0130	0.0128	0.0129	0.0128	0.0129
Thursday 8 March 2018 (08/03/2018)	0.0130	0.0130	0.0130	0.0130	0.0130
Wednesday 7 March 2018 (07/03/2018)	0.0129	0.0129	0.0130	0.0130	0.0130
Tuesday 6 March 2018 (06/03/2018)	0.0130	0.0129	0.0130	0.0130	0.0130
Monday 5 March 2018 (05/03/2018)	0.0131	0.0130	0.0131	0.0130	0.0131
Friday 2 March 2018 (02/03/2018)	0.0130	0.0131	0.0130	0.0130	0.0130
Thursday 1 March 2018 (01/03/2018)	0.0130	0.0130	0.0130	0.0130	0.0130
February
Wednesday 28 February 2018 (28/02/2018)	0.0129	0.0130	0.0130	0.0129	0.0130
Tuesday 27 February 2018 (27/02/2018)	0.0128	0.0129	0.0128	0.0128	0.0128
Monday 26 February 2018 (26/02/2018)	0.0128	0.0128	0.0128	0.0128	0.0128
Friday 23 February 2018 (23/02/2018)	0.0128	0.0128	0.0129	0.0128	0.0129
Thursday 22 February 2018 (22/02/2018)	0.0127	0.0128	0.0127	0.0127	0.0127
Wednesday 21 February 2018 (21/02/2018)	0.0127	0.0127	0.0127	0.0126	0.0127
Tuesday 20 February 2018 (20/02/2018)	0.0127	0.0127	0.0127	0.0127	0.0127
Monday 19 February 2018 (19/02/2018)	0.0127	0.0127	0.0127	0.0127	0.0127
Friday 16 February 2018 (16/02/2018)	0.0127	0.0127	0.0127	0.0127	0.0127
Thursday 15 February 2018 (15/02/2018)	0.0127	0.0127	0.0127	0.0127	0.0127
Wednesday 14 February 2018 (14/02/2018)	0.0128	0.0127	0.0128	0.0127	0.0128
Tuesday 13 February 2018 (13/02/2018)	0.0127	0.0127	0.0127	0.0127	0.0127
Monday 12 February 2018 (12/02/2018)	0.0127	0.0127	0.0127	0.0127	0.0127
Friday 9 February 2018 (09/02/2018)	0.0127	0.0127	0.0128	0.0127	0.0128
Thursday 8 February 2018 (08/02/2018)	0.0126	0.0127	0.0127	0.0126	0.0127
Wednesday 7 February 2018 (07/02/2018)	0.0124	0.0126	0.0126	0.0125	0.0126
Tuesday 6 February 2018 (06/02/2018)	0.0126	0.0124	0.0126	0.0125	0.0126
Monday 5 February 2018 (05/02/2018)	0.0125	0.0126	0.0126	0.0125	0.0126
Friday 2 February 2018 (02/02/2018)	0.0124	0.0124	0.0124	0.0124	0.0124
Thursday 1 February 2018 (01/02/2018)	0.0124	0.0124	0.0124	0.0124	0.0124
January
Wednesday 31 January 2018 (31/01/2018)	0.0125	0.0124	0.0124	0.0124	0.0124
Tuesday 30 January 2018 (30/01/2018)	0.0125	0.0125	0.0126	0.0125	0.0126
Monday 29 January 2018 (29/01/2018)	0.0125	0.0125	0.0125	0.0125	0.0125
Friday 26 January 2018 (26/01/2018)	0.0125	0.0125	0.0125	0.0125	0.0125
Thursday 25 January 2018 (25/01/2018)	0.0125	0.0125	0.0125	0.0125	0.0125
Wednesday 24 January 2018 (24/01/2018)	0.0123	0.0125	0.0125	0.0123	0.0124
Tuesday 23 January 2018 (23/01/2018)	0.0123	0.0123	0.0124	0.0123	0.0124
Monday 22 January 2018 (22/01/2018)	0.0124	0.0123	0.0124	0.0123	0.0124
Friday 19 January 2018 (19/01/2018)	0.0123	0.0124	0.0124	0.0124	0.0124
Thursday 18 January 2018 (18/01/2018)	0.0124	0.0123	0.0123	0.0123	0.0123
Wednesday 17 January 2018 (17/01/2018)	0.0124	0.0124	0.0124	0.0123	0.0124
Tuesday 16 January 2018 (16/01/2018)	0.0124	0.0125	0.0124	0.0124	0.0124
Monday 15 January 2018 (15/01/2018)	0.0124	0.0124	0.0124	0.0124	0.0124
Friday 12 January 2018 (12/01/2018)	0.0124	0.0124	0.0124	0.0124	0.0124
Thursday 11 January 2018 (11/01/2018)	0.0125	0.0124	0.0124	0.0124	0.0124
Wednesday 10 January 2018 (10/01/2018)	0.0124	0.0125	0.0125	0.0124	0.0125
Tuesday 9 January 2018 (09/01/2018)	0.0123	0.0124	0.0124	0.0123	0.0124
Monday 8 January 2018 (08/01/2018)	0.0123	0.0123	0.0123	0.0123	0.0123
Friday 5 January 2018 (05/01/2018)	0.0124	0.0123	0.0124	0.0124	0.0124
Thursday 4 January 2018 (04/01/2018)	0.0125	0.0124	0.0125	0.0125	0.0125
Wednesday 3 January 2018 (03/01/2018)	0.0125	0.0125	0.0126	0.0125	0.0126
Tuesday 2 January 2018 (02/01/2018)	0.0125	0.0125	0.0125	0.0125	0.0125
Monday 1 January 2018 (01/01/2018)	0.0125	0.0125	0.0125	0.0125	0.0125

Japanese Yen-New Zealand Dollar History: 2018

Daily JPY/NZD rates for 2018, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into New Zealand Dollars

December

November

October

September

August

July

June

May

April

March

February

January