Japanese Yen-New Zealand Dollar History: 2015

Select Year:

Set Alert

Daily JPY/NZD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.0134 on 07/09/2015

Lowest exchange rate of 2015: 0.0107 on 09/01/2015

Average exchange rate of 2015: 0.0118

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the New Zealand Dollar on a selected day in 2015?

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2015 (31/12/2015)	0.0121	0.0122	0.0121	0.0121	0.0121
Wednesday 30 December 2015 (30/12/2015)	0.0121	0.0121	0.0121	0.0121	0.0121
Tuesday 29 December 2015 (29/12/2015)	0.0121	0.0121	0.0121	0.0121	0.0121
Monday 28 December 2015 (28/12/2015)	0.0122	0.0121	0.0122	0.0121	0.0122
Friday 25 December 2015 (25/12/2015)	0.0122	0.0122	0.0122	0.0122	0.0122
Thursday 24 December 2015 (24/12/2015)	0.0122	0.0122	0.0122	0.0122	0.0122
Wednesday 23 December 2015 (23/12/2015)	0.0121	0.0122	0.0122	0.0121	0.0122
Tuesday 22 December 2015 (22/12/2015)	0.0122	0.0121	0.0122	0.0121	0.0122
Monday 21 December 2015 (21/12/2015)	0.0122	0.0122	0.0122	0.0122	0.0122
Friday 18 December 2015 (18/12/2015)	0.0122	0.0123	0.0122	0.0121	0.0122
Thursday 17 December 2015 (17/12/2015)	0.0120	0.0122	0.0121	0.0121	0.0121
Wednesday 16 December 2015 (16/12/2015)	0.0121	0.0120	0.0122	0.0121	0.0122
Tuesday 15 December 2015 (15/12/2015)	0.0122	0.0121	0.0122	0.0121	0.0122
Monday 14 December 2015 (14/12/2015)	0.0123	0.0122	0.0123	0.0122	0.0123
Friday 11 December 2015 (11/12/2015)	0.0122	0.0123	0.0123	0.0122	0.0123
Thursday 10 December 2015 (10/12/2015)	0.0123	0.0122	0.0122	0.0122	0.0122
Wednesday 9 December 2015 (09/12/2015)	0.0122	0.0122	0.0124	0.0122	0.0123
Tuesday 8 December 2015 (08/12/2015)	0.0122	0.0122	0.0123	0.0122	0.0123
Monday 7 December 2015 (07/12/2015)	0.0120	0.0122	0.0122	0.0121	0.0122
Friday 4 December 2015 (04/12/2015)	0.0122	0.0120	0.0122	0.0121	0.0122
Thursday 3 December 2015 (03/12/2015)	0.0122	0.0122	0.0123	0.0122	0.0123
Wednesday 2 December 2015 (02/12/2015)	0.0122	0.0122	0.0122	0.0122	0.0122
Tuesday 1 December 2015 (01/12/2015)	0.0123	0.0122	0.0123	0.0122	0.0123
November
Monday 30 November 2015 (30/11/2015)	0.0125	0.0123	0.0124	0.0124	0.0124
Friday 27 November 2015 (27/11/2015)	0.0124	0.0125	0.0125	0.0125	0.0125
Thursday 26 November 2015 (26/11/2015)	0.0124	0.0124	0.0124	0.0124	0.0124
Wednesday 25 November 2015 (25/11/2015)	0.0124	0.0124	0.0124	0.0124	0.0124
Tuesday 24 November 2015 (24/11/2015)	0.0125	0.0125	0.0125	0.0125	0.0125
Monday 23 November 2015 (23/11/2015)	0.0124	0.0125	0.0125	0.0125	0.0125
Friday 20 November 2015 (20/11/2015)	0.0124	0.0124	0.0124	0.0124	0.0124
Thursday 19 November 2015 (19/11/2015)	0.0125	0.0124	0.0125	0.0124	0.0125
Wednesday 18 November 2015 (18/11/2015)	0.0125	0.0125	0.0126	0.0125	0.0126
Tuesday 17 November 2015 (17/11/2015)	0.0125	0.0125	0.0125	0.0125	0.0125
Monday 16 November 2015 (16/11/2015)	0.0125	0.0125	0.0125	0.0124	0.0125
Friday 13 November 2015 (13/11/2015)	0.0125	0.0125	0.0125	0.0125	0.0125
Thursday 12 November 2015 (12/11/2015)	0.0124	0.0125	0.0125	0.0124	0.0125
Wednesday 11 November 2015 (11/11/2015)	0.0124	0.0124	0.0124	0.0124	0.0124
Tuesday 10 November 2015 (10/11/2015)	0.0124	0.0124	0.0125	0.0124	0.0125
Monday 9 November 2015 (09/11/2015)	0.0125	0.0124	0.0124	0.0124	0.0124
Friday 6 November 2015 (06/11/2015)	0.0124	0.0124	0.0125	0.0124	0.0125
Thursday 5 November 2015 (05/11/2015)	0.0125	0.0124	0.0125	0.0124	0.0125
Wednesday 4 November 2015 (04/11/2015)	0.0124	0.0125	0.0125	0.0124	0.0125
Tuesday 3 November 2015 (03/11/2015)	0.0123	0.0124	0.0124	0.0122	0.0123
Monday 2 November 2015 (02/11/2015)	0.0123	0.0123	0.0123	0.0123	0.0123
October
Friday 30 October 2015 (30/10/2015)	0.0123	0.0122	0.0123	0.0123	0.0123
Thursday 29 October 2015 (29/10/2015)	0.0123	0.0123	0.0124	0.0124	0.0124
Wednesday 28 October 2015 (28/10/2015)	0.0123	0.0123	0.0125	0.0123	0.0124
Tuesday 27 October 2015 (27/10/2015)	0.0122	0.0123	0.0122	0.0122	0.0122
Monday 26 October 2015 (26/10/2015)	0.0122	0.0122	0.0122	0.0122	0.0122
Friday 23 October 2015 (23/10/2015)	0.0122	0.0122	0.0122	0.0121	0.0122
Thursday 22 October 2015 (22/10/2015)	0.0124	0.0122	0.0124	0.0122	0.0123
Wednesday 21 October 2015 (21/10/2015)	0.0124	0.0124	0.0124	0.0124	0.0124
Tuesday 20 October 2015 (20/10/2015)	0.0123	0.0124	0.0124	0.0122	0.0123
Monday 19 October 2015 (19/10/2015)	0.0123	0.0123	0.0123	0.0123	0.0123
Friday 16 October 2015 (16/10/2015)	0.0123	0.0123	0.0123	0.0122	0.0123
Thursday 15 October 2015 (15/10/2015)	0.0124	0.0123	0.0124	0.0123	0.0124
Wednesday 14 October 2015 (14/10/2015)	0.0126	0.0124	0.0125	0.0124	0.0125
Tuesday 13 October 2015 (13/10/2015)	0.0124	0.0126	0.0125	0.0125	0.0125
Monday 12 October 2015 (12/10/2015)	0.0125	0.0124	0.0124	0.0124	0.0124
Friday 9 October 2015 (09/10/2015)	0.0125	0.0124	0.0125	0.0124	0.0125
Thursday 8 October 2015 (08/10/2015)	0.0126	0.0125	0.0126	0.0125	0.0126
Wednesday 7 October 2015 (07/10/2015)	0.0127	0.0126	0.0127	0.0126	0.0127
Tuesday 6 October 2015 (06/10/2015)	0.0128	0.0127	0.0128	0.0128	0.0128
Monday 5 October 2015 (05/10/2015)	0.0129	0.0128	0.0129	0.0128	0.0129
Friday 2 October 2015 (02/10/2015)	0.0130	0.0129	0.0130	0.0130	0.0130
Thursday 1 October 2015 (01/10/2015)	0.0130	0.0130	0.0130	0.0130	0.0130
September
Wednesday 30 September 2015 (30/09/2015)	0.0132	0.0130	0.0131	0.0130	0.0131
Tuesday 29 September 2015 (29/09/2015)	0.0132	0.0132	0.0132	0.0131	0.0132
Monday 28 September 2015 (28/09/2015)	0.0130	0.0132	0.0131	0.0131	0.0131
Friday 25 September 2015 (25/09/2015)	0.0131	0.0130	0.0131	0.0130	0.0131
Thursday 24 September 2015 (24/09/2015)	0.0132	0.0131	0.0133	0.0132	0.0133
Wednesday 23 September 2015 (23/09/2015)	0.0132	0.0132	0.0133	0.0132	0.0133
Tuesday 22 September 2015 (22/09/2015)	0.0131	0.0132	0.0133	0.0132	0.0133
Monday 21 September 2015 (21/09/2015)	0.0130	0.0131	0.0131	0.0130	0.0131
Friday 18 September 2015 (18/09/2015)	0.0131	0.0130	0.0131	0.0130	0.0131
Thursday 17 September 2015 (17/09/2015)	0.0130	0.0131	0.0131	0.0130	0.0131
Wednesday 16 September 2015 (16/09/2015)	0.0131	0.0130	0.0131	0.0131	0.0131
Tuesday 15 September 2015 (15/09/2015)	0.0131	0.0131	0.0132	0.0131	0.0132
Monday 14 September 2015 (14/09/2015)	0.0131	0.0131	0.0131	0.0131	0.0131
Friday 11 September 2015 (11/09/2015)	0.0132	0.0131	0.0131	0.0131	0.0131
Thursday 10 September 2015 (10/09/2015)	0.0129	0.0132	0.0131	0.0130	0.0131
Wednesday 9 September 2015 (09/09/2015)	0.0131	0.0130	0.0130	0.0130	0.0130
Tuesday 8 September 2015 (08/09/2015)	0.0134	0.0131	0.0133	0.0133	0.0133
Monday 7 September 2015 (07/09/2015)	0.0133	0.0134	0.0134	0.0133	0.0134
Friday 4 September 2015 (04/09/2015)	0.0130	0.0133	0.0132	0.0132	0.0132
Thursday 3 September 2015 (03/09/2015)	0.0131	0.0130	0.0131	0.0130	0.0131
Wednesday 2 September 2015 (02/09/2015)	0.0132	0.0131	0.0132	0.0132	0.0132
Tuesday 1 September 2015 (01/09/2015)	0.0130	0.0132	0.0132	0.0130	0.0131
August
Monday 31 August 2015 (31/08/2015)	0.0127	0.0130	0.0130	0.0128	0.0129
Friday 28 August 2015 (28/08/2015)	0.0128	0.0127	0.0128	0.0128	0.0128
Thursday 27 August 2015 (27/08/2015)	0.0129	0.0128	0.0129	0.0128	0.0129
Wednesday 26 August 2015 (26/08/2015)	0.0130	0.0129	0.0130	0.0129	0.0130
Tuesday 25 August 2015 (25/08/2015)	0.0130	0.0130	0.0129	0.0129	0.0129
Monday 24 August 2015 (24/08/2015)	0.0123	0.0130	0.0134	0.0128	0.0131
Friday 21 August 2015 (21/08/2015)	0.0122	0.0122	0.0123	0.0122	0.0123
Thursday 20 August 2015 (20/08/2015)	0.0122	0.0122	0.0122	0.0122	0.0122
Wednesday 19 August 2015 (19/08/2015)	0.0122	0.0122	0.0122	0.0122	0.0122
Tuesday 18 August 2015 (18/08/2015)	0.0122	0.0122	0.0122	0.0122	0.0122
Monday 17 August 2015 (17/08/2015)	0.0123	0.0122	0.0123	0.0122	0.0123
Friday 14 August 2015 (14/08/2015)	0.0122	0.0123	0.0123	0.0122	0.0123
Thursday 13 August 2015 (13/08/2015)	0.0122	0.0122	0.0122	0.0122	0.0122
Wednesday 12 August 2015 (12/08/2015)	0.0122	0.0122	0.0123	0.0122	0.0123
Tuesday 11 August 2015 (11/08/2015)	0.0121	0.0122	0.0122	0.0121	0.0122
Monday 10 August 2015 (10/08/2015)	0.0122	0.0121	0.0122	0.0121	0.0122
Friday 7 August 2015 (07/08/2015)	0.0122	0.0121	0.0123	0.0122	0.0123
Thursday 6 August 2015 (06/08/2015)	0.0123	0.0122	0.0123	0.0122	0.0123
Wednesday 5 August 2015 (05/08/2015)	0.0123	0.0123	0.0123	0.0123	0.0123
Tuesday 4 August 2015 (04/08/2015)	0.0123	0.0123	0.0123	0.0122	0.0123
Monday 3 August 2015 (03/08/2015)	0.0122	0.0123	0.0122	0.0122	0.0122
July
Friday 31 July 2015 (31/07/2015)	0.0122	0.0122	0.0123	0.0121	0.0122
Thursday 30 July 2015 (30/07/2015)	0.0121	0.0122	0.0122	0.0121	0.0122
Wednesday 29 July 2015 (29/07/2015)	0.0121	0.0121	0.0121	0.0120	0.0121
Tuesday 28 July 2015 (28/07/2015)	0.0123	0.0121	0.0122	0.0122	0.0122
Monday 27 July 2015 (27/07/2015)	0.0123	0.0123	0.0123	0.0123	0.0123
Friday 24 July 2015 (24/07/2015)	0.0122	0.0123	0.0123	0.0122	0.0123
Thursday 23 July 2015 (23/07/2015)	0.0122	0.0122	0.0122	0.0121	0.0122
Wednesday 22 July 2015 (22/07/2015)	0.0122	0.0122	0.0123	0.0122	0.0123
Tuesday 21 July 2015 (21/07/2015)	0.0122	0.0122	0.0122	0.0121	0.0122
Monday 20 July 2015 (20/07/2015)	0.0124	0.0123	0.0124	0.0122	0.0123
Friday 17 July 2015 (17/07/2015)	0.0124	0.0124	0.0123	0.0123	0.0123
Thursday 16 July 2015 (16/07/2015)	0.0123	0.0124	0.0124	0.0123	0.0124
Wednesday 15 July 2015 (15/07/2015)	0.0121	0.0123	0.0122	0.0121	0.0122
Tuesday 14 July 2015 (14/07/2015)	0.0121	0.0121	0.0121	0.0121	0.0121
Monday 13 July 2015 (13/07/2015)	0.0122	0.0121	0.0121	0.0121	0.0121
Friday 10 July 2015 (10/07/2015)	0.0122	0.0121	0.0122	0.0121	0.0122
Thursday 9 July 2015 (09/07/2015)	0.0123	0.0122	0.0123	0.0122	0.0123
Wednesday 8 July 2015 (08/07/2015)	0.0123	0.0123	0.0123	0.0123	0.0123
Tuesday 7 July 2015 (07/07/2015)	0.0122	0.0123	0.0123	0.0123	0.0123
Monday 6 July 2015 (06/07/2015)	0.0123	0.0122	0.0122	0.0122	0.0122
Friday 3 July 2015 (03/07/2015)	0.0121	0.0122	0.0121	0.0121	0.0121
Thursday 2 July 2015 (02/07/2015)	0.0121	0.0121	0.0121	0.0121	0.0121
Wednesday 1 July 2015 (01/07/2015)	0.0121	0.0121	0.0120	0.0120	0.0120
June
Tuesday 30 June 2015 (30/06/2015)	0.0119	0.0121	0.0121	0.0120	0.0121
Monday 29 June 2015 (29/06/2015)	0.0120	0.0119	0.0119	0.0119	0.0119
Friday 26 June 2015 (26/06/2015)	0.0117	0.0118	0.0118	0.0117	0.0118
Thursday 25 June 2015 (25/06/2015)	0.0117	0.0117	0.0117	0.0117	0.0117
Wednesday 24 June 2015 (24/06/2015)	0.0118	0.0117	0.0118	0.0117	0.0118
Tuesday 23 June 2015 (23/06/2015)	0.0118	0.0118	0.0118	0.0118	0.0118
Monday 22 June 2015 (22/06/2015)	0.0118	0.0118	0.0118	0.0118	0.0118
Friday 19 June 2015 (19/06/2015)	0.0117	0.0118	0.0118	0.0118	0.0118
Thursday 18 June 2015 (18/06/2015)	0.0116	0.0117	0.0118	0.0116	0.0117
Wednesday 17 June 2015 (17/06/2015)	0.0116	0.0116	0.0116	0.0116	0.0116
Tuesday 16 June 2015 (16/06/2015)	0.0116	0.0116	0.0116	0.0116	0.0116
Monday 15 June 2015 (15/06/2015)	0.0116	0.0116	0.0116	0.0116	0.0116
Friday 12 June 2015 (12/06/2015)	0.0116	0.0116	0.0116	0.0115	0.0116
Thursday 11 June 2015 (11/06/2015)	0.0113	0.0116	0.0116	0.0113	0.0115
Wednesday 10 June 2015 (10/06/2015)	0.0113	0.0113	0.0113	0.0113	0.0113
Tuesday 9 June 2015 (09/06/2015)	0.0112	0.0113	0.0113	0.0113	0.0113
Monday 8 June 2015 (08/06/2015)	0.0113	0.0112	0.0113	0.0112	0.0113
Friday 5 June 2015 (05/06/2015)	0.0113	0.0113	0.0113	0.0112	0.0113
Thursday 4 June 2015 (04/06/2015)	0.0112	0.0113	0.0113	0.0113	0.0113
Wednesday 3 June 2015 (03/06/2015)	0.0112	0.0112	0.0113	0.0113	0.0113
Tuesday 2 June 2015 (02/06/2015)	0.0113	0.0112	0.0113	0.0113	0.0113
Monday 1 June 2015 (01/06/2015)	0.0113	0.0113	0.0114	0.0113	0.0114
May
Friday 29 May 2015 (29/05/2015)	0.0112	0.0113	0.0113	0.0113	0.0113
Thursday 28 May 2015 (28/05/2015)	0.0111	0.0112	0.0112	0.0112	0.0112
Wednesday 27 May 2015 (27/05/2015)	0.0112	0.0111	0.0112	0.0112	0.0112
Tuesday 26 May 2015 (26/05/2015)	0.0113	0.0112	0.0112	0.0112	0.0112
Monday 25 May 2015 (25/05/2015)	0.0112	0.0113	0.0113	0.0112	0.0113
Friday 22 May 2015 (22/05/2015)	0.0112	0.0112	0.0112	0.0112	0.0112
Thursday 21 May 2015 (21/05/2015)	0.0113	0.0112	0.0113	0.0113	0.0113
Wednesday 20 May 2015 (20/05/2015)	0.0113	0.0113	0.0113	0.0113	0.0113
Tuesday 19 May 2015 (19/05/2015)	0.0113	0.0113	0.0113	0.0112	0.0113
Monday 18 May 2015 (18/05/2015)	0.0113	0.0113	0.0113	0.0113	0.0113
Friday 15 May 2015 (15/05/2015)	0.0112	0.0112	0.0112	0.0112	0.0112
Thursday 14 May 2015 (14/05/2015)	0.0112	0.0112	0.0112	0.0111	0.0112
Wednesday 13 May 2015 (13/05/2015)	0.0113	0.0112	0.0113	0.0112	0.0113
Tuesday 12 May 2015 (12/05/2015)	0.0113	0.0113	0.0113	0.0113	0.0113
Monday 11 May 2015 (11/05/2015)	0.0112	0.0114	0.0113	0.0112	0.0113
Friday 8 May 2015 (08/05/2015)	0.0112	0.0111	0.0112	0.0112	0.0112
Thursday 7 May 2015 (07/05/2015)	0.0112	0.0112	0.0112	0.0112	0.0112
Wednesday 6 May 2015 (06/05/2015)	0.0110	0.0112	0.0112	0.0110	0.0111
Tuesday 5 May 2015 (05/05/2015)	0.0110	0.0110	0.0111	0.0110	0.0111
Monday 4 May 2015 (04/05/2015)	0.0110	0.0110	0.0111	0.0110	0.0111
Friday 1 May 2015 (01/05/2015)	0.0110	0.0110	0.0110	0.0110	0.0110
April
Thursday 30 April 2015 (30/04/2015)	0.0109	0.0110	0.0111	0.0109	0.0110
Wednesday 29 April 2015 (29/04/2015)	0.0109	0.0109	0.0109	0.0109	0.0109
Tuesday 28 April 2015 (28/04/2015)	0.0110	0.0109	0.0110	0.0110	0.0110
Monday 27 April 2015 (27/04/2015)	0.0110	0.0110	0.0110	0.0110	0.0110
Friday 24 April 2015 (24/04/2015)	0.0110	0.0111	0.0111	0.0110	0.0111
Thursday 23 April 2015 (23/04/2015)	0.0109	0.0110	0.0110	0.0109	0.0110
Wednesday 22 April 2015 (22/04/2015)	0.0109	0.0109	0.0109	0.0109	0.0109
Tuesday 21 April 2015 (21/04/2015)	0.0109	0.0109	0.0109	0.0109	0.0109
Monday 20 April 2015 (20/04/2015)	0.0109	0.0110	0.0109	0.0109	0.0109
Friday 17 April 2015 (17/04/2015)	0.0109	0.0109	0.0109	0.0109	0.0109
Thursday 16 April 2015 (16/04/2015)	0.0111	0.0110	0.0110	0.0110	0.0110
Wednesday 15 April 2015 (15/04/2015)	0.0111	0.0110	0.0111	0.0111	0.0111
Tuesday 14 April 2015 (14/04/2015)	0.0112	0.0111	0.0112	0.0112	0.0112
Monday 13 April 2015 (13/04/2015)	0.0111	0.0112	0.0112	0.0111	0.0112
Friday 10 April 2015 (10/04/2015)	0.0110	0.0110	0.0110	0.0110	0.0110
Thursday 9 April 2015 (09/04/2015)	0.0110	0.0110	0.0110	0.0110	0.0110
Wednesday 8 April 2015 (08/04/2015)	0.0111	0.0110	0.0110	0.0110	0.0110
Tuesday 7 April 2015 (07/04/2015)	0.0111	0.0111	0.0111	0.0111	0.0111
Monday 6 April 2015 (06/04/2015)	0.0111	0.0111	0.0111	0.0110	0.0111
Friday 3 April 2015 (03/04/2015)	0.0112	0.0111	0.0112	0.0112	0.0112
Thursday 2 April 2015 (02/04/2015)	0.0112	0.0111	0.0112	0.0112	0.0112
Wednesday 1 April 2015 (01/04/2015)	0.0111	0.0112	0.0112	0.0112	0.0112
March
Tuesday 31 March 2015 (31/03/2015)	0.0111	0.0111	0.0112	0.0111	0.0112
Monday 30 March 2015 (30/03/2015)	0.0111	0.0111	0.0111	0.0111	0.0111
Friday 27 March 2015 (27/03/2015)	0.0110	0.0111	0.0111	0.0110	0.0111
Thursday 26 March 2015 (26/03/2015)	0.0110	0.0110	0.0110	0.0110	0.0110
Wednesday 25 March 2015 (25/03/2015)	0.0109	0.0110	0.0110	0.0109	0.0110
Tuesday 24 March 2015 (24/03/2015)	0.0109	0.0109	0.0109	0.0109	0.0109
Monday 23 March 2015 (23/03/2015)	0.0110	0.0109	0.0110	0.0109	0.0110
Friday 20 March 2015 (20/03/2015)	0.0112	0.0110	0.0111	0.0111	0.0111
Thursday 19 March 2015 (19/03/2015)	0.0111	0.0112	0.0112	0.0112	0.0112
Wednesday 18 March 2015 (18/03/2015)	0.0113	0.0111	0.0112	0.0112	0.0112
Tuesday 17 March 2015 (17/03/2015)	0.0112	0.0113	0.0112	0.0112	0.0112
Monday 16 March 2015 (16/03/2015)	0.0112	0.0112	0.0112	0.0112	0.0112
Friday 13 March 2015 (13/03/2015)	0.0112	0.0112	0.0113	0.0112	0.0113
Thursday 12 March 2015 (12/03/2015)	0.0113	0.0112	0.0113	0.0112	0.0113
Wednesday 11 March 2015 (11/03/2015)	0.0113	0.0113	0.0114	0.0113	0.0114
Tuesday 10 March 2015 (10/03/2015)	0.0112	0.0113	0.0113	0.0113	0.0113
Monday 9 March 2015 (09/03/2015)	0.0112	0.0112	0.0112	0.0112	0.0112
Friday 6 March 2015 (06/03/2015)	0.0111	0.0112	0.0112	0.0111	0.0112
Thursday 5 March 2015 (05/03/2015)	0.0110	0.0111	0.0111	0.0110	0.0111
Wednesday 4 March 2015 (04/03/2015)	0.0111	0.0110	0.0111	0.0110	0.0111
Tuesday 3 March 2015 (03/03/2015)	0.0111	0.0111	0.0111	0.0111	0.0111
Monday 2 March 2015 (02/03/2015)	0.0110	0.0111	0.0111	0.0111	0.0111
February
Friday 27 February 2015 (27/02/2015)	0.0111	0.0110	0.0111	0.0111	0.0111
Thursday 26 February 2015 (26/02/2015)	0.0111	0.0111	0.0111	0.0111	0.0111
Wednesday 25 February 2015 (25/02/2015)	0.0112	0.0111	0.0112	0.0112	0.0112
Tuesday 24 February 2015 (24/02/2015)	0.0112	0.0112	0.0112	0.0112	0.0112
Monday 23 February 2015 (23/02/2015)	0.0112	0.0112	0.0112	0.0112	0.0112
Friday 20 February 2015 (20/02/2015)	0.0112	0.0112	0.0112	0.0112	0.0112
Thursday 19 February 2015 (19/02/2015)	0.0112	0.0112	0.0112	0.0111	0.0112
Wednesday 18 February 2015 (18/02/2015)	0.0111	0.0112	0.0112	0.0111	0.0112
Tuesday 17 February 2015 (17/02/2015)	0.0112	0.0111	0.0112	0.0112	0.0112
Monday 16 February 2015 (16/02/2015)	0.0113	0.0112	0.0113	0.0113	0.0113
Friday 13 February 2015 (13/02/2015)	0.0113	0.0113	0.0113	0.0113	0.0113
Thursday 12 February 2015 (12/02/2015)	0.0113	0.0113	0.0113	0.0113	0.0113
Wednesday 11 February 2015 (11/02/2015)	0.0113	0.0113	0.0113	0.0113	0.0113
Tuesday 10 February 2015 (10/02/2015)	0.0114	0.0113	0.0114	0.0113	0.0114
Monday 9 February 2015 (09/02/2015)	0.0114	0.0114	0.0114	0.0114	0.0114
Friday 6 February 2015 (06/02/2015)	0.0115	0.0114	0.0115	0.0114	0.0115
Thursday 5 February 2015 (05/02/2015)	0.0116	0.0115	0.0116	0.0115	0.0116
Wednesday 4 February 2015 (04/02/2015)	0.0116	0.0116	0.0116	0.0115	0.0116
Tuesday 3 February 2015 (03/02/2015)	0.0116	0.0116	0.0117	0.0116	0.0117
Monday 2 February 2015 (02/02/2015)	0.0118	0.0116	0.0117	0.0117	0.0117
January
Friday 30 January 2015 (30/01/2015)	0.0116	0.0117	0.0117	0.0117	0.0117
Thursday 29 January 2015 (29/01/2015)	0.0116	0.0116	0.0116	0.0116	0.0116
Wednesday 28 January 2015 (28/01/2015)	0.0114	0.0116	0.0115	0.0114	0.0115
Tuesday 27 January 2015 (27/01/2015)	0.0114	0.0114	0.0114	0.0114	0.0114
Monday 26 January 2015 (26/01/2015)	0.0114	0.0114	0.0114	0.0114	0.0114
Friday 23 January 2015 (23/01/2015)	0.0112	0.0114	0.0113	0.0113	0.0113
Thursday 22 January 2015 (22/01/2015)	0.0112	0.0112	0.0112	0.0112	0.0112
Wednesday 21 January 2015 (21/01/2015)	0.0110	0.0112	0.0111	0.0111	0.0111
Tuesday 20 January 2015 (20/01/2015)	0.0109	0.0110	0.0110	0.0109	0.0110
Monday 19 January 2015 (19/01/2015)	0.0109	0.0109	0.0109	0.0109	0.0109
Friday 16 January 2015 (16/01/2015)	0.0110	0.0109	0.0110	0.0109	0.0110
Thursday 15 January 2015 (15/01/2015)	0.0110	0.0110	0.0110	0.0110	0.0110
Wednesday 14 January 2015 (14/01/2015)	0.0110	0.0110	0.0111	0.0110	0.0111
Tuesday 13 January 2015 (13/01/2015)	0.0109	0.0110	0.0109	0.0109	0.0109
Monday 12 January 2015 (12/01/2015)	0.0108	0.0109	0.0108	0.0108	0.0108
Friday 9 January 2015 (09/01/2015)	0.0107	0.0108	0.0107	0.0107	0.0107
Thursday 8 January 2015 (08/01/2015)	0.0108	0.0107	0.0107	0.0107	0.0107
Wednesday 7 January 2015 (07/01/2015)	0.0109	0.0108	0.0108	0.0108	0.0108
Tuesday 6 January 2015 (06/01/2015)	0.0109	0.0109	0.0109	0.0108	0.0109
Monday 5 January 2015 (05/01/2015)	0.0108	0.0109	0.0109	0.0109	0.0109
Friday 2 January 2015 (02/01/2015)	0.0107	0.0108	0.0108	0.0107	0.0108
Thursday 1 January 2015 (01/01/2015)	0.0107	0.0107	0.0107	0.0107	0.0107

Japanese Yen-New Zealand Dollar History: 2015

Daily JPY/NZD rates for 2015, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into New Zealand Dollars

December

November

October

September

August

July

June

May

April

March

February

January