Japanese Yen-Nepalese Rupee History: 2024

Go
Set Alert Set Alert

Daily JPY/NPR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.9595 on 16/09/2024

Lowest exchange rate of 2024: 0.8267 on 04/07/2024

Average exchange rate of 2024: 0.8794

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Nepalese Rupee on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.8706
0.8704
0.8819
0.8701
0.8760
Tuesday 19 November 2024 (19/11/2024)
0.8706
0.8704
0.8819
0.8701
0.8760
Monday 18 November 2024 (18/11/2024)
0.8760
0.8693
0.8770
0.8691
0.8731
Friday 15 November 2024 (15/11/2024)
0.8616
0.8754
0.8777
0.8594
0.8686
Thursday 14 November 2024 (14/11/2024)
0.8650
0.8634
0.8671
0.8621
0.8646
Wednesday 13 November 2024 (13/11/2024)
0.8734
0.8713
0.8753
0.8702
0.8728
Tuesday 12 November 2024 (12/11/2024)
0.8762
0.8794
0.8803
0.8751
0.8777
Monday 11 November 2024 (11/11/2024)
0.8816
0.8793
0.8822
0.8764
0.8793
Friday 8 November 2024 (08/11/2024)
0.8815
0.8878
0.8898
0.8802
0.8850
Thursday 7 November 2024 (07/11/2024)
0.8765
0.8789
0.8802
0.8748
0.8775
Wednesday 6 November 2024 (06/11/2024)
0.8806
0.8743
0.8823
0.8728
0.8776
Tuesday 5 November 2024 (05/11/2024)
0.8867
0.8839
0.8871
0.8833
0.8852
Monday 4 November 2024 (04/11/2024)
0.8848
0.8858
0.8885
0.8830
0.8858
Friday 1 November 2024 (01/11/2024)
0.8868
0.8800
0.8883
0.8768
0.8826

October

Thursday 31 October 2024 (31/10/2024)
0.8768
0.8892
0.8925
0.8767
0.8846
Wednesday 30 October 2024 (30/10/2024)
0.8742
0.8775
0.8804
0.8734
0.8769
Tuesday 29 October 2024 (29/10/2024)
0.8784
0.8750
0.8819
0.8745
0.8782
Monday 28 October 2024 (28/10/2024)
0.8796
0.8787
0.8832
0.8764
0.8798
Friday 25 October 2024 (25/10/2024)
0.8866
0.8848
0.8893
0.8832
0.8863
Thursday 24 October 2024 (24/10/2024)
0.8844
0.8861
0.8887
0.8833
0.8860
Wednesday 23 October 2024 (23/10/2024)
0.8903
0.8850
0.8909
0.8803
0.8856
Tuesday 22 October 2024 (22/10/2024)
0.8915
0.8901
0.8950
0.8886
0.8918
Monday 21 October 2024 (21/10/2024)
0.8969
0.9001
0.9032
0.8960
0.8996
Friday 18 October 2024 (18/10/2024)
0.8969
0.9001
0.9032
0.8960
0.8996
Thursday 17 October 2024 (17/10/2024)
0.8969
0.9001
0.9032
0.8960
0.8996
Wednesday 16 October 2024 (16/10/2024)
0.8969
0.9001
0.9032
0.8960
0.8996

September

Friday 20 September 2024 (20/09/2024)
0.9491
0.9440
0.9519
0.9439
0.9479
Thursday 19 September 2024 (19/09/2024)
0.9491
0.9440
0.9519
0.9439
0.9479
Wednesday 18 September 2024 (18/09/2024)
0.9491
0.9440
0.9519
0.9439
0.9479
Tuesday 17 September 2024 (17/09/2024)
0.9491
0.9440
0.9519
0.9439
0.9479
Monday 16 September 2024 (16/09/2024)
0.9528
0.9489
0.9595
0.9479
0.9537
Tuesday 10 September 2024 (10/09/2024)
0.9329
0.9356
0.9374
0.9321
0.9348
Monday 9 September 2024 (09/09/2024)
0.9329
0.9356
0.9374
0.9321
0.9348
Friday 6 September 2024 (06/09/2024)
0.9329
0.9356
0.9374
0.9321
0.9348
Thursday 5 September 2024 (05/09/2024)
0.9329
0.9356
0.9374
0.9321
0.9348
Wednesday 4 September 2024 (04/09/2024)
0.9242
0.9329
0.9332
0.9238
0.9285

August

Tuesday 27 August 2024 (27/08/2024)
0.9271
0.9204
0.9295
0.9185
0.9240
Monday 26 August 2024 (26/08/2024)
0.9271
0.9204
0.9295
0.9185
0.9240
Friday 23 August 2024 (23/08/2024)
0.9271
0.9204
0.9295
0.9185
0.9240
Thursday 22 August 2024 (22/08/2024)
0.9271
0.9204
0.9295
0.9185
0.9240
Wednesday 21 August 2024 (21/08/2024)
0.9248
0.9208
0.9267
0.9148
0.9208
Monday 5 August 2024 (05/08/2024)
0.8782
0.8916
0.8945
0.8716
0.8831
Friday 2 August 2024 (02/08/2024)
0.8782
0.8916
0.8945
0.8716
0.8831
Thursday 1 August 2024 (01/08/2024)
0.8782
0.8916
0.8945
0.8716
0.8831

July

Wednesday 31 July 2024 (31/07/2024)
0.8782
0.8916
0.8945
0.8716
0.8831
Friday 26 July 2024 (26/07/2024)
0.8501
0.8528
0.8563
0.8508
0.8536
Thursday 25 July 2024 (25/07/2024)
0.8501
0.8528
0.8563
0.8508
0.8536
Wednesday 24 July 2024 (24/07/2024)
0.8501
0.8528
0.8563
0.8508
0.8536
Tuesday 23 July 2024 (23/07/2024)
0.8501
0.8528
0.8563
0.8508
0.8536
Monday 22 July 2024 (22/07/2024)
0.8501
0.8528
0.8563
0.8508
0.8536
Tuesday 16 July 2024 (16/07/2024)
0.8239
0.8386
0.8398
0.8268
0.8333
Monday 15 July 2024 (15/07/2024)
0.8239
0.8386
0.8398
0.8268
0.8333
Friday 12 July 2024 (12/07/2024)
0.8239
0.8386
0.8398
0.8268
0.8333
Thursday 11 July 2024 (11/07/2024)
0.8239
0.8386
0.8398
0.8268
0.8333
Wednesday 10 July 2024 (10/07/2024)
0.8309
0.8297
0.8313
0.8284
0.8299
Tuesday 9 July 2024 (09/07/2024)
0.8309
0.8297
0.8313
0.8284
0.8299
Monday 8 July 2024 (08/07/2024)
0.8333
0.8318
0.8346
0.8290
0.8318
Friday 5 July 2024 (05/07/2024)
0.8306
0.8295
0.8338
0.8279
0.8309
Thursday 4 July 2024 (04/07/2024)
0.8332
0.8286
0.8332
0.8267
0.8300
Wednesday 3 July 2024 (03/07/2024)
0.8332
0.8286
0.8332
0.8267
0.8300
Tuesday 2 July 2024 (02/07/2024)
0.8332
0.8286
0.8332
0.8267
0.8300
Monday 1 July 2024 (01/07/2024)
0.8332
0.8286
0.8332
0.8267
0.8300

June

Friday 28 June 2024 (28/06/2024)
0.8316
0.8291
0.8327
0.8301
0.8314
Friday 21 June 2024 (21/06/2024)
0.8450
0.8439
0.8464
0.8431
0.8448
Thursday 20 June 2024 (20/06/2024)
0.8450
0.8439
0.8464
0.8431
0.8448
Wednesday 19 June 2024 (19/06/2024)
0.8450
0.8439
0.8464
0.8431
0.8448
Tuesday 18 June 2024 (18/06/2024)
0.8450
0.8439
0.8464
0.8431
0.8448
Monday 10 June 2024 (10/06/2024)
0.8621
0.8537
0.8620
0.8537
0.8579
Friday 7 June 2024 (07/06/2024)
0.8621
0.8537
0.8620
0.8537
0.8579
Thursday 6 June 2024 (06/06/2024)
0.8621
0.8537
0.8620
0.8537
0.8579
Wednesday 5 June 2024 (05/06/2024)
0.8621
0.8537
0.8620
0.8537
0.8579

May

Monday 27 May 2024 (27/05/2024)
0.8536
0.8500
0.8540
0.8494
0.8517
Friday 24 May 2024 (24/05/2024)
0.8536
0.8500
0.8540
0.8494
0.8517
Thursday 23 May 2024 (23/05/2024)
0.8536
0.8500
0.8540
0.8494
0.8517
Wednesday 22 May 2024 (22/05/2024)
0.8536
0.8500
0.8540
0.8494
0.8517
Friday 17 May 2024 (17/05/2024)
0.8588
0.8540
0.8595
0.8536
0.8566
Thursday 16 May 2024 (16/05/2024)
0.8588
0.8540
0.8595
0.8536
0.8566
Wednesday 15 May 2024 (15/05/2024)
0.8588
0.8540
0.8595
0.8536
0.8566
Tuesday 14 May 2024 (14/05/2024)
0.8588
0.8540
0.8595
0.8536
0.8566
Monday 13 May 2024 (13/05/2024)
0.8588
0.8540
0.8595
0.8536
0.8566
Friday 10 May 2024 (10/05/2024)
0.8725
0.8693
0.8736
0.8679
0.8708
Thursday 9 May 2024 (09/05/2024)
0.8725
0.8693
0.8736
0.8679
0.8708
Wednesday 8 May 2024 (08/05/2024)
0.8725
0.8693
0.8736
0.8679
0.8708
Tuesday 7 May 2024 (07/05/2024)
0.8725
0.8693
0.8736
0.8679
0.8708
Monday 6 May 2024 (06/05/2024)
0.8725
0.8693
0.8736
0.8679
0.8708
Friday 3 May 2024 (03/05/2024)
0.8425
0.8522
0.8615
0.8347
0.8481
Thursday 2 May 2024 (02/05/2024)
0.8425
0.8522
0.8615
0.8347
0.8481
Wednesday 1 May 2024 (01/05/2024)
0.8425
0.8522
0.8615
0.8347
0.8481

April

Tuesday 30 April 2024 (30/04/2024)
0.8425
0.8522
0.8615
0.8347
0.8481
Monday 29 April 2024 (29/04/2024)
0.8425
0.8522
0.8615
0.8347
0.8481
Friday 19 April 2024 (19/04/2024)
0.8702
0.8682
0.8726
0.8650
0.8688
Thursday 18 April 2024 (18/04/2024)
0.8702
0.8682
0.8726
0.8650
0.8688
Wednesday 17 April 2024 (17/04/2024)
0.8702
0.8682
0.8726
0.8650
0.8688
Tuesday 16 April 2024 (16/04/2024)
0.8702
0.8682
0.8726
0.8650
0.8688
Monday 15 April 2024 (15/04/2024)
0.8702
0.8682
0.8726
0.8650
0.8688
Friday 12 April 2024 (12/04/2024)
0.8754
0.8768
0.8755
0.8748
0.8752
Thursday 11 April 2024 (11/04/2024)
0.8754
0.8768
0.8755
0.8748
0.8752
Wednesday 10 April 2024 (10/04/2024)
0.8754
0.8768
0.8755
0.8748
0.8752
Tuesday 9 April 2024 (09/04/2024)
0.8754
0.8768
0.8755
0.8748
0.8752
Monday 8 April 2024 (08/04/2024)
0.8777
0.8753
0.8788
0.8751
0.8770
Friday 5 April 2024 (05/04/2024)
0.8806
0.8746
0.8814
0.8745
0.8780
Thursday 4 April 2024 (04/04/2024)
0.8806
0.8746
0.8814
0.8745
0.8780
Wednesday 3 April 2024 (03/04/2024)
0.8806
0.8746
0.8814
0.8745
0.8780
Tuesday 2 April 2024 (02/04/2024)
0.8811
0.8810
0.8821
0.8803
0.8812
Monday 1 April 2024 (01/04/2024)
0.8811
0.8810
0.8821
0.8803
0.8812

March

Friday 29 March 2024 (29/03/2024)
0.8811
0.8810
0.8821
0.8803
0.8812
Thursday 28 March 2024 (28/03/2024)
0.8810
0.8803
0.8832
0.8802
0.8817
Wednesday 27 March 2024 (27/03/2024)
0.8810
0.8803
0.8832
0.8802
0.8817
Tuesday 26 March 2024 (26/03/2024)
0.8813
0.8810
0.8823
0.8797
0.8810
Monday 25 March 2024 (25/03/2024)
0.8792
0.8726
0.8797
0.8719
0.8758
Friday 22 March 2024 (22/03/2024)
0.8792
0.8726
0.8797
0.8719
0.8758
Thursday 21 March 2024 (21/03/2024)
0.8792
0.8726
0.8797
0.8719
0.8758
Wednesday 20 March 2024 (20/03/2024)
0.8792
0.8726
0.8797
0.8719
0.8758
Tuesday 19 March 2024 (19/03/2024)
0.8882
0.8787
0.8891
0.8775
0.8833
Monday 18 March 2024 (18/03/2024)
0.8894
0.8901
0.8916
0.8888
0.8902
Friday 15 March 2024 (15/03/2024)
0.8972
0.8969
0.8995
0.8951
0.8973
Thursday 14 March 2024 (14/03/2024)
0.8972
0.8969
0.8995
0.8951
0.8973
Wednesday 13 March 2024 (13/03/2024)
0.8969
0.8961
0.8993
0.8939
0.8966
Monday 4 March 2024 (04/03/2024)
0.8789
0.8794
0.8819
0.8787
0.8803
Friday 1 March 2024 (01/03/2024)
0.8789
0.8794
0.8819
0.8787
0.8803

February

Thursday 29 February 2024 (29/02/2024)
0.8789
0.8794
0.8819
0.8787
0.8803
Wednesday 28 February 2024 (28/02/2024)
0.8789
0.8794
0.8819
0.8787
0.8803
Monday 26 February 2024 (26/02/2024)
0.8829
0.8821
0.8837
0.8820
0.8829
Friday 23 February 2024 (23/02/2024)
0.8829
0.8821
0.8837
0.8820
0.8829
Thursday 22 February 2024 (22/02/2024)
0.8829
0.8821
0.8837
0.8820
0.8829
Wednesday 21 February 2024 (21/02/2024)
0.8829
0.8821
0.8837
0.8820
0.8829
Tuesday 13 February 2024 (13/02/2024)
0.8940
0.8880
0.8951
0.8878
0.8915
Monday 12 February 2024 (12/02/2024)
0.8940
0.8880
0.8951
0.8878
0.8915
Friday 9 February 2024 (09/02/2024)
0.8940
0.8880
0.8951
0.8878
0.8915
Thursday 8 February 2024 (08/02/2024)
0.8940
0.8880
0.8951
0.8878
0.8915

January

Friday 12 January 2024 (12/01/2024)
0.9207
0.9219
0.9263
0.9204
0.9234
Thursday 11 January 2024 (11/01/2024)
0.9207
0.9219
0.9263
0.9204
0.9234
Wednesday 10 January 2024 (10/01/2024)
0.9207
0.9219
0.9263
0.9204
0.9234
Tuesday 9 January 2024 (09/01/2024)
0.9207
0.9219
0.9263
0.9204
0.9234
Monday 8 January 2024 (08/01/2024)
0.9166
0.9178
0.9220
0.9160
0.9190
Friday 5 January 2024 (05/01/2024)
0.9496
0.9303
0.9426
0.9361
0.9394
Thursday 4 January 2024 (04/01/2024)
0.9496
0.9303
0.9426
0.9361
0.9394
Wednesday 3 January 2024 (03/01/2024)
0.9496
0.9303
0.9426
0.9361
0.9394
Tuesday 2 January 2024 (02/01/2024)
0.9329
0.9405
0.9460
0.9329
0.9395
Monday 1 January 2024 (01/01/2024)
0.9329
0.9405
0.9460
0.9329
0.9395