Japanese Yen-Nepalese Rupee History: 2024

Go
Set Alert Set Alert

Daily JPY/NPR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.9595, reached on 16/09/2024

The lowest level of 2024 was 0.8267 reached 04/07/2024

The average level of 2024 was 0.8803

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

JPY/NPR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.8665
0.8666
0.8684
0.8639
0.8662
Wednesday 25 December 2024 (25/12/2024)
0.8665
0.8666
0.8684
0.8639
0.8662
Tuesday 24 December 2024 (24/12/2024)
0.8665
0.8666
0.8684
0.8639
0.8662
Monday 23 December 2024 (23/12/2024)
0.8686
0.8668
0.8693
0.8665
0.8679
Friday 20 December 2024 (20/12/2024)
0.8642
0.8651
0.8689
0.8621
0.8655
Thursday 19 December 2024 (19/12/2024)
0.8814
0.8719
0.8841
0.8625
0.8733
Wednesday 18 December 2024 (18/12/2024)
0.8862
0.8881
0.8908
0.8832
0.8870
Tuesday 17 December 2024 (17/12/2024)
0.8825
0.8844
0.8865
0.8808
0.8837
Monday 16 December 2024 (16/12/2024)
0.8834
0.8783
0.8867
0.8767
0.8817
Friday 13 December 2024 (13/12/2024)
0.8861
0.8840
0.8887
0.8815
0.8851
Thursday 12 December 2024 (12/12/2024)
0.8894
0.8938
0.8961
0.8867
0.8914
Wednesday 11 December 2024 (11/12/2024)
0.8900
0.8885
0.8971
0.8869
0.8920
Tuesday 10 December 2024 (10/12/2024)
0.8981
0.8922
0.8997
0.8921
0.8959
Monday 9 December 2024 (09/12/2024)
0.9050
0.8982
0.9085
0.8953
0.9019
Friday 6 December 2024 (06/12/2024)
0.9036
0.9052
0.9073
0.8996
0.9035
Thursday 5 December 2024 (05/12/2024)
0.9015
0.9005
0.9060
0.8972
0.9016
Wednesday 4 December 2024 (04/12/2024)
0.9074
0.8993
0.9084
0.8982
0.9033
Tuesday 3 December 2024 (03/12/2024)
0.9062
0.9049
0.9120
0.9011
0.9066
Monday 2 December 2024 (02/12/2024)
0.9026
0.9093
0.9133
0.8999
0.9066

November

Friday 29 November 2024 (29/11/2024)
0.8941
0.9014
0.9040
0.8939
0.8990
Thursday 28 November 2024 (28/11/2024)
0.8928
0.8897
0.8938
0.8887
0.8913
Wednesday 27 November 2024 (27/11/2024)
0.8858
0.8896
0.8938
0.8848
0.8893
Tuesday 26 November 2024 (26/11/2024)
0.8748
0.8809
0.8827
0.8742
0.8785
Monday 25 November 2024 (25/11/2024)
0.8744
0.8744
0.8767
0.8707
0.8737
Friday 22 November 2024 (22/11/2024)
0.8690
0.8717
0.8767
0.8679
0.8723
Thursday 21 November 2024 (21/11/2024)
0.8683
0.8778
0.8786
0.8683
0.8735
Wednesday 20 November 2024 (20/11/2024)
0.8719
0.8696
0.8727
0.8647
0.8687
Tuesday 19 November 2024 (19/11/2024)
0.8706
0.8704
0.8819
0.8701
0.8760
Monday 18 November 2024 (18/11/2024)
0.8760
0.8693
0.8770
0.8691
0.8731
Friday 15 November 2024 (15/11/2024)
0.8616
0.8754
0.8777
0.8594
0.8686
Thursday 14 November 2024 (14/11/2024)
0.8650
0.8634
0.8671
0.8621
0.8646
Wednesday 13 November 2024 (13/11/2024)
0.8734
0.8713
0.8753
0.8702
0.8728
Tuesday 12 November 2024 (12/11/2024)
0.8762
0.8794
0.8803
0.8751
0.8777
Monday 11 November 2024 (11/11/2024)
0.8816
0.8793
0.8822
0.8764
0.8793
Friday 8 November 2024 (08/11/2024)
0.8815
0.8878
0.8898
0.8802
0.8850
Thursday 7 November 2024 (07/11/2024)
0.8765
0.8789
0.8802
0.8748
0.8775
Wednesday 6 November 2024 (06/11/2024)
0.8806
0.8743
0.8823
0.8728
0.8776
Tuesday 5 November 2024 (05/11/2024)
0.8867
0.8839
0.8871
0.8833
0.8852
Monday 4 November 2024 (04/11/2024)
0.8848
0.8858
0.8885
0.8830
0.8858
Friday 1 November 2024 (01/11/2024)
0.8868
0.8800
0.8883
0.8768
0.8826

October

Thursday 31 October 2024 (31/10/2024)
0.8768
0.8892
0.8925
0.8767
0.8846
Wednesday 30 October 2024 (30/10/2024)
0.8742
0.8775
0.8804
0.8734
0.8769
Tuesday 29 October 2024 (29/10/2024)
0.8784
0.8750
0.8819
0.8745
0.8782
Monday 28 October 2024 (28/10/2024)
0.8796
0.8787
0.8832
0.8764
0.8798
Friday 25 October 2024 (25/10/2024)
0.8866
0.8848
0.8893
0.8832
0.8863
Thursday 24 October 2024 (24/10/2024)
0.8844
0.8861
0.8887
0.8833
0.8860
Wednesday 23 October 2024 (23/10/2024)
0.8903
0.8850
0.8909
0.8803
0.8856
Tuesday 22 October 2024 (22/10/2024)
0.8915
0.8901
0.8950
0.8886
0.8918
Monday 21 October 2024 (21/10/2024)
0.8969
0.9001
0.9032
0.8960
0.8996
Friday 18 October 2024 (18/10/2024)
0.8969
0.9001
0.9032
0.8960
0.8996
Thursday 17 October 2024 (17/10/2024)
0.8969
0.9001
0.9032
0.8960
0.8996
Wednesday 16 October 2024 (16/10/2024)
0.8969
0.9001
0.9032
0.8960
0.8996

September

Friday 20 September 2024 (20/09/2024)
0.9491
0.9440
0.9519
0.9439
0.9479
Thursday 19 September 2024 (19/09/2024)
0.9491
0.9440
0.9519
0.9439
0.9479
Wednesday 18 September 2024 (18/09/2024)
0.9491
0.9440
0.9519
0.9439
0.9479
Tuesday 17 September 2024 (17/09/2024)
0.9491
0.9440
0.9519
0.9439
0.9479
Monday 16 September 2024 (16/09/2024)
0.9528
0.9489
0.9595
0.9479
0.9537
Tuesday 10 September 2024 (10/09/2024)
0.9329
0.9356
0.9374
0.9321
0.9348
Monday 9 September 2024 (09/09/2024)
0.9329
0.9356
0.9374
0.9321
0.9348
Friday 6 September 2024 (06/09/2024)
0.9329
0.9356
0.9374
0.9321
0.9348
Thursday 5 September 2024 (05/09/2024)
0.9329
0.9356
0.9374
0.9321
0.9348
Wednesday 4 September 2024 (04/09/2024)
0.9242
0.9329
0.9332
0.9238
0.9285

August

Tuesday 27 August 2024 (27/08/2024)
0.9271
0.9204
0.9295
0.9185
0.9240
Monday 26 August 2024 (26/08/2024)
0.9271
0.9204
0.9295
0.9185
0.9240
Friday 23 August 2024 (23/08/2024)
0.9271
0.9204
0.9295
0.9185
0.9240
Thursday 22 August 2024 (22/08/2024)
0.9271
0.9204
0.9295
0.9185
0.9240
Wednesday 21 August 2024 (21/08/2024)
0.9248
0.9208
0.9267
0.9148
0.9208
Monday 5 August 2024 (05/08/2024)
0.8782
0.8916
0.8945
0.8716
0.8831
Friday 2 August 2024 (02/08/2024)
0.8782
0.8916
0.8945
0.8716
0.8831
Thursday 1 August 2024 (01/08/2024)
0.8782
0.8916
0.8945
0.8716
0.8831

July

Wednesday 31 July 2024 (31/07/2024)
0.8782
0.8916
0.8945
0.8716
0.8831
Friday 26 July 2024 (26/07/2024)
0.8501
0.8528
0.8563
0.8508
0.8536
Thursday 25 July 2024 (25/07/2024)
0.8501
0.8528
0.8563
0.8508
0.8536
Wednesday 24 July 2024 (24/07/2024)
0.8501
0.8528
0.8563
0.8508
0.8536
Tuesday 23 July 2024 (23/07/2024)
0.8501
0.8528
0.8563
0.8508
0.8536
Monday 22 July 2024 (22/07/2024)
0.8501
0.8528
0.8563
0.8508
0.8536
Tuesday 16 July 2024 (16/07/2024)
0.8239
0.8386
0.8398
0.8268
0.8333
Monday 15 July 2024 (15/07/2024)
0.8239
0.8386
0.8398
0.8268
0.8333
Friday 12 July 2024 (12/07/2024)
0.8239
0.8386
0.8398
0.8268
0.8333
Thursday 11 July 2024 (11/07/2024)
0.8239
0.8386
0.8398
0.8268
0.8333
Wednesday 10 July 2024 (10/07/2024)
0.8309
0.8297
0.8313
0.8284
0.8299
Tuesday 9 July 2024 (09/07/2024)
0.8309
0.8297
0.8313
0.8284
0.8299
Monday 8 July 2024 (08/07/2024)
0.8333
0.8318
0.8346
0.8290
0.8318
Friday 5 July 2024 (05/07/2024)
0.8306
0.8295
0.8338
0.8279
0.8309
Thursday 4 July 2024 (04/07/2024)
0.8332
0.8286
0.8332
0.8267
0.8300
Wednesday 3 July 2024 (03/07/2024)
0.8332
0.8286
0.8332
0.8267
0.8300
Tuesday 2 July 2024 (02/07/2024)
0.8332
0.8286
0.8332
0.8267
0.8300
Monday 1 July 2024 (01/07/2024)
0.8332
0.8286
0.8332
0.8267
0.8300

June

Friday 28 June 2024 (28/06/2024)
0.8316
0.8291
0.8327
0.8301
0.8314
Friday 21 June 2024 (21/06/2024)
0.8450
0.8439
0.8464
0.8431
0.8448
Thursday 20 June 2024 (20/06/2024)
0.8450
0.8439
0.8464
0.8431
0.8448
Wednesday 19 June 2024 (19/06/2024)
0.8450
0.8439
0.8464
0.8431
0.8448
Tuesday 18 June 2024 (18/06/2024)
0.8450
0.8439
0.8464
0.8431
0.8448
Monday 10 June 2024 (10/06/2024)
0.8621
0.8537
0.8620
0.8537
0.8579
Friday 7 June 2024 (07/06/2024)
0.8621
0.8537
0.8620
0.8537
0.8579
Thursday 6 June 2024 (06/06/2024)
0.8621
0.8537
0.8620
0.8537
0.8579
Wednesday 5 June 2024 (05/06/2024)
0.8621
0.8537
0.8620
0.8537
0.8579

May

Monday 27 May 2024 (27/05/2024)
0.8536
0.8500
0.8540
0.8494
0.8517
Friday 24 May 2024 (24/05/2024)
0.8536
0.8500
0.8540
0.8494
0.8517
Thursday 23 May 2024 (23/05/2024)
0.8536
0.8500
0.8540
0.8494
0.8517
Wednesday 22 May 2024 (22/05/2024)
0.8536
0.8500
0.8540
0.8494
0.8517
Friday 17 May 2024 (17/05/2024)
0.8588
0.8540
0.8595
0.8536
0.8566
Thursday 16 May 2024 (16/05/2024)
0.8588
0.8540
0.8595
0.8536
0.8566
Wednesday 15 May 2024 (15/05/2024)
0.8588
0.8540
0.8595
0.8536
0.8566
Tuesday 14 May 2024 (14/05/2024)
0.8588
0.8540
0.8595
0.8536
0.8566
Monday 13 May 2024 (13/05/2024)
0.8588
0.8540
0.8595
0.8536
0.8566
Friday 10 May 2024 (10/05/2024)
0.8725
0.8693
0.8736
0.8679
0.8708
Thursday 9 May 2024 (09/05/2024)
0.8725
0.8693
0.8736
0.8679
0.8708
Wednesday 8 May 2024 (08/05/2024)
0.8725
0.8693
0.8736
0.8679
0.8708
Tuesday 7 May 2024 (07/05/2024)
0.8725
0.8693
0.8736
0.8679
0.8708
Monday 6 May 2024 (06/05/2024)
0.8725
0.8693
0.8736
0.8679
0.8708
Friday 3 May 2024 (03/05/2024)
0.8425
0.8522
0.8615
0.8347
0.8481
Thursday 2 May 2024 (02/05/2024)
0.8425
0.8522
0.8615
0.8347
0.8481
Wednesday 1 May 2024 (01/05/2024)
0.8425
0.8522
0.8615
0.8347
0.8481

April

Tuesday 30 April 2024 (30/04/2024)
0.8425
0.8522
0.8615
0.8347
0.8481
Monday 29 April 2024 (29/04/2024)
0.8425
0.8522
0.8615
0.8347
0.8481
Friday 19 April 2024 (19/04/2024)
0.8702
0.8682
0.8726
0.8650
0.8688
Thursday 18 April 2024 (18/04/2024)
0.8702
0.8682
0.8726
0.8650
0.8688
Wednesday 17 April 2024 (17/04/2024)
0.8702
0.8682
0.8726
0.8650
0.8688
Tuesday 16 April 2024 (16/04/2024)
0.8702
0.8682
0.8726
0.8650
0.8688
Monday 15 April 2024 (15/04/2024)
0.8702
0.8682
0.8726
0.8650
0.8688
Friday 12 April 2024 (12/04/2024)
0.8754
0.8768
0.8755
0.8748
0.8752
Thursday 11 April 2024 (11/04/2024)
0.8754
0.8768
0.8755
0.8748
0.8752
Wednesday 10 April 2024 (10/04/2024)
0.8754
0.8768
0.8755
0.8748
0.8752
Tuesday 9 April 2024 (09/04/2024)
0.8754
0.8768
0.8755
0.8748
0.8752
Monday 8 April 2024 (08/04/2024)
0.8777
0.8753
0.8788
0.8751
0.8770
Friday 5 April 2024 (05/04/2024)
0.8806
0.8746
0.8814
0.8745
0.8780
Thursday 4 April 2024 (04/04/2024)
0.8806
0.8746
0.8814
0.8745
0.8780
Wednesday 3 April 2024 (03/04/2024)
0.8806
0.8746
0.8814
0.8745
0.8780
Tuesday 2 April 2024 (02/04/2024)
0.8811
0.8810
0.8821
0.8803
0.8812
Monday 1 April 2024 (01/04/2024)
0.8811
0.8810
0.8821
0.8803
0.8812

March

Friday 29 March 2024 (29/03/2024)
0.8811
0.8810
0.8821
0.8803
0.8812
Thursday 28 March 2024 (28/03/2024)
0.8810
0.8803
0.8832
0.8802
0.8817
Wednesday 27 March 2024 (27/03/2024)
0.8810
0.8803
0.8832
0.8802
0.8817
Tuesday 26 March 2024 (26/03/2024)
0.8813
0.8810
0.8823
0.8797
0.8810
Monday 25 March 2024 (25/03/2024)
0.8792
0.8726
0.8797
0.8719
0.8758
Friday 22 March 2024 (22/03/2024)
0.8792
0.8726
0.8797
0.8719
0.8758
Thursday 21 March 2024 (21/03/2024)
0.8792
0.8726
0.8797
0.8719
0.8758
Wednesday 20 March 2024 (20/03/2024)
0.8792
0.8726
0.8797
0.8719
0.8758
Tuesday 19 March 2024 (19/03/2024)
0.8882
0.8787
0.8891
0.8775
0.8833
Monday 18 March 2024 (18/03/2024)
0.8894
0.8901
0.8916
0.8888
0.8902
Friday 15 March 2024 (15/03/2024)
0.8972
0.8969
0.8995
0.8951
0.8973
Thursday 14 March 2024 (14/03/2024)
0.8972
0.8969
0.8995
0.8951
0.8973
Wednesday 13 March 2024 (13/03/2024)
0.8969
0.8961
0.8993
0.8939
0.8966
Monday 4 March 2024 (04/03/2024)
0.8789
0.8794
0.8819
0.8787
0.8803
Friday 1 March 2024 (01/03/2024)
0.8789
0.8794
0.8819
0.8787
0.8803

February

Thursday 29 February 2024 (29/02/2024)
0.8789
0.8794
0.8819
0.8787
0.8803
Wednesday 28 February 2024 (28/02/2024)
0.8789
0.8794
0.8819
0.8787
0.8803
Monday 26 February 2024 (26/02/2024)
0.8829
0.8821
0.8837
0.8820
0.8829
Friday 23 February 2024 (23/02/2024)
0.8829
0.8821
0.8837
0.8820
0.8829
Thursday 22 February 2024 (22/02/2024)
0.8829
0.8821
0.8837
0.8820
0.8829
Wednesday 21 February 2024 (21/02/2024)
0.8829
0.8821
0.8837
0.8820
0.8829
Tuesday 13 February 2024 (13/02/2024)
0.8940
0.8880
0.8951
0.8878
0.8915
Monday 12 February 2024 (12/02/2024)
0.8940
0.8880
0.8951
0.8878
0.8915
Friday 9 February 2024 (09/02/2024)
0.8940
0.8880
0.8951
0.8878
0.8915
Thursday 8 February 2024 (08/02/2024)
0.8940
0.8880
0.8951
0.8878
0.8915

January

Friday 12 January 2024 (12/01/2024)
0.9207
0.9219
0.9263
0.9204
0.9234
Thursday 11 January 2024 (11/01/2024)
0.9207
0.9219
0.9263
0.9204
0.9234
Wednesday 10 January 2024 (10/01/2024)
0.9207
0.9219
0.9263
0.9204
0.9234
Tuesday 9 January 2024 (09/01/2024)
0.9207
0.9219
0.9263
0.9204
0.9234
Monday 8 January 2024 (08/01/2024)
0.9166
0.9178
0.9220
0.9160
0.9190
Friday 5 January 2024 (05/01/2024)
0.9496
0.9303
0.9426
0.9361
0.9394
Thursday 4 January 2024 (04/01/2024)
0.9496
0.9303
0.9426
0.9361
0.9394
Wednesday 3 January 2024 (03/01/2024)
0.9496
0.9303
0.9426
0.9361
0.9394
Tuesday 2 January 2024 (02/01/2024)
0.9329
0.9405
0.9460
0.9329
0.9395
Monday 1 January 2024 (01/01/2024)
0.9329
0.9405
0.9460
0.9329
0.9395