Japanese Yen-Nepalese Rupee History: 2023

Go
Set Alert Set Alert

Daily JPY/NPR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.0317 on 02/02/2023

Lowest exchange rate of 2023: 0.8691 on 17/11/2023

Average exchange rate of 2023: 0.9559

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Nepalese Rupee on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.9329
0.9405
0.9460
0.9329
0.9395
Thursday 28 December 2023 (28/12/2023)
0.9329
0.9405
0.9460
0.9329
0.9395
Wednesday 27 December 2023 (27/12/2023)
0.9351
0.9361
0.9370
0.9337
0.9354
Tuesday 26 December 2023 (26/12/2023)
0.9351
0.9361
0.9370
0.9337
0.9354
Monday 25 December 2023 (25/12/2023)
0.9351
0.9361
0.9370
0.9337
0.9354
Friday 22 December 2023 (22/12/2023)
0.9351
0.9361
0.9370
0.9337
0.9354
Friday 15 December 2023 (15/12/2023)
0.9238
0.9150
0.9242
0.9111
0.9177
Thursday 14 December 2023 (14/12/2023)
0.9238
0.9150
0.9242
0.9111
0.9177
Wednesday 13 December 2023 (13/12/2023)
0.9238
0.9150
0.9242
0.9111
0.9177
Tuesday 12 December 2023 (12/12/2023)
0.9238
0.9150
0.9242
0.9111
0.9177
Monday 11 December 2023 (11/12/2023)
0.9238
0.9150
0.9242
0.9111
0.9177
Monday 4 December 2023 (04/12/2023)
0.9030
0.9045
0.9058
0.9014
0.9036
Friday 1 December 2023 (01/12/2023)
0.9030
0.9045
0.9058
0.9014
0.9036

November

Thursday 30 November 2023 (30/11/2023)
0.9030
0.9045
0.9058
0.9014
0.9036
Wednesday 29 November 2023 (29/11/2023)
0.9030
0.9045
0.9058
0.9014
0.9036
Friday 17 November 2023 (17/11/2023)
0.8784
0.8706
0.8793
0.8691
0.8742
Thursday 16 November 2023 (16/11/2023)
0.8784
0.8706
0.8793
0.8691
0.8742
Wednesday 15 November 2023 (15/11/2023)
0.8784
0.8706
0.8793
0.8691
0.8742
Tuesday 14 November 2023 (14/11/2023)
0.8784
0.8706
0.8793
0.8691
0.8742
Monday 13 November 2023 (13/11/2023)
0.8808
0.8831
0.8838
0.8788
0.8813
Friday 10 November 2023 (10/11/2023)
0.8808
0.8831
0.8838
0.8788
0.8813
Thursday 9 November 2023 (09/11/2023)
0.8808
0.8831
0.8838
0.8788
0.8813
Wednesday 8 November 2023 (08/11/2023)
0.8836
0.8810
0.8855
0.8802
0.8829
Friday 3 November 2023 (03/11/2023)
0.8893
0.8901
0.8933
0.8879
0.8906
Thursday 2 November 2023 (02/11/2023)
0.8893
0.8901
0.8933
0.8879
0.8906
Wednesday 1 November 2023 (01/11/2023)
0.8893
0.8901
0.8933
0.8879
0.8906

October

Tuesday 31 October 2023 (31/10/2023)
0.8893
0.8901
0.8933
0.8879
0.8906
Monday 30 October 2023 (30/10/2023)
0.8893
0.8901
0.8933
0.8879
0.8906

September

Wednesday 27 September 2023 (27/09/2023)
0.8954
0.8949
0.8966
0.8912
0.8939
Tuesday 26 September 2023 (26/09/2023)
0.8954
0.8949
0.8966
0.8912
0.8939
Monday 25 September 2023 (25/09/2023)
0.8954
0.8949
0.8966
0.8912
0.8939
Friday 22 September 2023 (22/09/2023)
0.8954
0.8949
0.8966
0.8912
0.8939
Thursday 21 September 2023 (21/09/2023)
0.9020
0.9027
0.9032
0.9001
0.9017
Wednesday 20 September 2023 (20/09/2023)
0.9020
0.9027
0.9032
0.9001
0.9017
Tuesday 19 September 2023 (19/09/2023)
0.9020
0.9027
0.9032
0.9001
0.9017
Monday 18 September 2023 (18/09/2023)
0.9020
0.9027
0.9032
0.9001
0.9017

August

Friday 25 August 2023 (25/08/2023)
0.9145
0.9085
0.9167
0.9083
0.9125
Thursday 24 August 2023 (24/08/2023)
0.9145
0.9085
0.9167
0.9083
0.9125
Wednesday 23 August 2023 (23/08/2023)
0.9145
0.9085
0.9167
0.9083
0.9125
Tuesday 22 August 2023 (22/08/2023)
0.9145
0.9085
0.9167
0.9083
0.9125
Monday 21 August 2023 (21/08/2023)
0.9145
0.9085
0.9167
0.9083
0.9125
Friday 11 August 2023 (11/08/2023)
0.9254
0.9222
0.9292
0.9213
0.9253
Thursday 10 August 2023 (10/08/2023)
0.9254
0.9222
0.9292
0.9213
0.9253
Wednesday 9 August 2023 (09/08/2023)
0.9254
0.9222
0.9292
0.9213
0.9253
Tuesday 8 August 2023 (08/08/2023)
0.9254
0.9222
0.9292
0.9213
0.9253
Monday 7 August 2023 (07/08/2023)
0.9303
0.9249
0.9327
0.9245
0.9286
Friday 4 August 2023 (04/08/2023)
0.9327
0.9277
0.9366
0.9247
0.9307
Thursday 3 August 2023 (03/08/2023)
0.9327
0.9277
0.9366
0.9247
0.9307
Wednesday 2 August 2023 (02/08/2023)
0.9327
0.9277
0.9366
0.9247
0.9307
Tuesday 1 August 2023 (01/08/2023)
0.9327
0.9277
0.9366
0.9247
0.9307

July

Monday 31 July 2023 (31/07/2023)
0.9327
0.9277
0.9366
0.9247
0.9307
Friday 28 July 2023 (28/07/2023)
0.9243
0.9267
0.9300
0.9243
0.9272
Thursday 27 July 2023 (27/07/2023)
0.9243
0.9267
0.9300
0.9243
0.9272
Wednesday 26 July 2023 (26/07/2023)
0.9243
0.9267
0.9300
0.9243
0.9272
Tuesday 25 July 2023 (25/07/2023)
0.9243
0.9267
0.9300
0.9243
0.9272
Monday 24 July 2023 (24/07/2023)
0.9243
0.9267
0.9300
0.9243
0.9272
Friday 21 July 2023 (21/07/2023)
0.9399
0.9247
0.9371
0.9281
0.9326
Thursday 20 July 2023 (20/07/2023)
0.9491
0.9510
0.9542
0.9465
0.9504
Wednesday 19 July 2023 (19/07/2023)
0.9491
0.9510
0.9542
0.9465
0.9504
Tuesday 18 July 2023 (18/07/2023)
0.9491
0.9510
0.9542
0.9465
0.9504
Monday 17 July 2023 (17/07/2023)
0.9498
0.9479
0.9557
0.9449
0.9503
Friday 14 July 2023 (14/07/2023)
0.9498
0.9479
0.9557
0.9449
0.9503
Thursday 13 July 2023 (13/07/2023)
0.9368
0.9453
0.9474
0.9367
0.9421
Wednesday 12 July 2023 (12/07/2023)
0.9368
0.9453
0.9474
0.9367
0.9421
Tuesday 11 July 2023 (11/07/2023)
0.9373
0.9385
0.9421
0.9360
0.9391

June

Tuesday 13 June 2023 (13/06/2023)
0.9443
0.9434
0.9465
0.9432
0.9449
Monday 12 June 2023 (12/06/2023)
0.9443
0.9434
0.9465
0.9432
0.9449
Friday 9 June 2023 (09/06/2023)
0.9443
0.9434
0.9465
0.9432
0.9449
Thursday 8 June 2023 (08/06/2023)
0.9443
0.9434
0.9465
0.9432
0.9449
Friday 2 June 2023 (02/06/2023)
0.9470
0.9471
0.9499
0.9430
0.9465
Thursday 1 June 2023 (01/06/2023)
0.9470
0.9471
0.9499
0.9430
0.9465

May

Wednesday 31 May 2023 (31/05/2023)
0.9470
0.9471
0.9499
0.9430
0.9465
Tuesday 30 May 2023 (30/05/2023)
0.9470
0.9471
0.9499
0.9430
0.9465
Monday 29 May 2023 (29/05/2023)
0.9410
0.9418
0.9450
0.9395
0.9423
Wednesday 17 May 2023 (17/05/2023)
0.9794
0.9759
0.9803
0.9749
0.9776
Tuesday 16 May 2023 (16/05/2023)
0.9794
0.9759
0.9803
0.9749
0.9776
Monday 15 May 2023 (15/05/2023)
0.9794
0.9759
0.9803
0.9749
0.9776
Friday 12 May 2023 (12/05/2023)
0.9794
0.9759
0.9803
0.9749
0.9776
Friday 5 May 2023 (05/05/2023)
0.9503
0.9590
0.9606
0.9474
0.9540
Thursday 4 May 2023 (04/05/2023)
0.9503
0.9590
0.9606
0.9474
0.9540
Wednesday 3 May 2023 (03/05/2023)
0.9503
0.9590
0.9606
0.9474
0.9540
Tuesday 2 May 2023 (02/05/2023)
0.9503
0.9590
0.9606
0.9474
0.9540

April

Tuesday 18 April 2023 (18/04/2023)
0.9853
0.9866
0.9902
0.9818
0.9860
Monday 17 April 2023 (17/04/2023)
0.9853
0.9866
0.9902
0.9818
0.9860
Friday 14 April 2023 (14/04/2023)
0.9853
0.9866
0.9902
0.9818
0.9860
Thursday 13 April 2023 (13/04/2023)
0.9853
0.9866
0.9902
0.9818
0.9860
Monday 10 April 2023 (10/04/2023)
0.9935
0.9995
1.0047
0.9931
0.9989
Friday 7 April 2023 (07/04/2023)
0.9935
0.9995
1.0047
0.9931
0.9989
Thursday 6 April 2023 (06/04/2023)
0.9935
0.9995
1.0047
0.9931
0.9989
Wednesday 5 April 2023 (05/04/2023)
0.9935
0.9995
1.0047
0.9931
0.9989

March

Friday 31 March 2023 (31/03/2023)
1.0106
0.9989
1.0110
0.9979
1.0045
Thursday 30 March 2023 (30/03/2023)
1.0106
0.9989
1.0110
0.9979
1.0045
Wednesday 29 March 2023 (29/03/2023)
1.0106
0.9989
1.0110
0.9979
1.0045
Tuesday 28 March 2023 (28/03/2023)
1.0106
0.9989
1.0110
0.9979
1.0045
Monday 27 March 2023 (27/03/2023)
1.0106
0.9989
1.0110
0.9979
1.0045
Friday 24 March 2023 (24/03/2023)
1.0024
1.0079
1.0183
1.0020
1.0102
Thursday 23 March 2023 (23/03/2023)
0.9952
1.0021
1.0081
0.9990
1.0036
Wednesday 22 March 2023 (22/03/2023)
0.9952
1.0021
1.0081
0.9990
1.0036
Tuesday 21 March 2023 (21/03/2023)
0.9952
1.0021
1.0081
0.9990
1.0036
Monday 20 March 2023 (20/03/2023)
0.9952
1.0021
1.0081
0.9990
1.0036
Friday 17 March 2023 (17/03/2023)
0.9804
0.9946
1.0049
0.9747
0.9898
Thursday 16 March 2023 (16/03/2023)
0.9804
0.9946
1.0049
0.9747
0.9898
Wednesday 15 March 2023 (15/03/2023)
0.9804
0.9946
1.0049
0.9747
0.9898
Friday 10 March 2023 (10/03/2023)
0.9602
0.9625
0.9654
0.9602
0.9628
Thursday 9 March 2023 (09/03/2023)
0.9602
0.9625
0.9654
0.9602
0.9628
Wednesday 8 March 2023 (08/03/2023)
0.9602
0.9625
0.9654
0.9602
0.9628
Tuesday 7 March 2023 (07/03/2023)
0.9602
0.9625
0.9654
0.9602
0.9628
Monday 6 March 2023 (06/03/2023)
0.9602
0.9625
0.9654
0.9602
0.9628
Friday 3 March 2023 (03/03/2023)
0.9625
0.9613
0.9642
0.9611
0.9627
Thursday 2 March 2023 (02/03/2023)
0.9667
0.9692
0.9711
0.9661
0.9686
Wednesday 1 March 2023 (01/03/2023)
0.9714
0.9710
0.9767
0.9670
0.9719

February

Tuesday 28 February 2023 (28/02/2023)
0.9731
0.9765
0.9768
0.9633
0.9701
Monday 27 February 2023 (27/02/2023)
0.9744
0.9665
0.9768
0.9665
0.9717
Friday 24 February 2023 (24/02/2023)
0.9805
0.9735
0.9842
0.9727
0.9785
Thursday 23 February 2023 (23/02/2023)
0.9801
0.9844
0.9852
0.9781
0.9817
Wednesday 22 February 2023 (22/02/2023)
0.9795
0.9855
0.9864
0.9791
0.9828
Tuesday 21 February 2023 (21/02/2023)
0.9920
0.9808
0.9935
0.9794
0.9865
Monday 20 February 2023 (20/02/2023)
0.9845
0.9845
0.9875
0.9842
0.9859
Friday 17 February 2023 (17/02/2023)
0.9846
0.9787
0.9851
0.9781
0.9816
Thursday 16 February 2023 (16/02/2023)
0.9870
0.9924
0.9931
0.9867
0.9899
Wednesday 15 February 2023 (15/02/2023)
0.9853
0.9890
0.9931
0.9851
0.9891
Tuesday 14 February 2023 (14/02/2023)
1.0041
0.9926
1.0071
0.9897
0.9984
Monday 13 February 2023 (13/02/2023)
1.0041
0.9926
1.0071
0.9897
0.9984
Friday 10 February 2023 (10/02/2023)
1.0025
1.0086
1.0145
1.0012
1.0079
Thursday 9 February 2023 (09/02/2023)
1.0105
1.0056
1.0128
1.0051
1.0090
Wednesday 8 February 2023 (08/02/2023)
1.0101
1.0054
1.0121
1.0043
1.0082
Tuesday 7 February 2023 (07/02/2023)
0.9946
1.0040
1.0072
0.9936
1.0004
Monday 6 February 2023 (06/02/2023)
1.0000
0.9996
1.0051
0.9963
1.0007
Friday 3 February 2023 (03/02/2023)
1.0306
1.0149
1.0240
1.0215
1.0228
Thursday 2 February 2023 (02/02/2023)
1.0165
1.0306
1.0317
1.0161
1.0239
Wednesday 1 February 2023 (01/02/2023)
1.0084
1.0128
1.0169
1.0057
1.0113

January

Tuesday 31 January 2023 (31/01/2023)
1.0047
1.0018
1.0074
0.9999
1.0037
Monday 30 January 2023 (30/01/2023)
1.0047
1.0018
1.0074
0.9999
1.0037
Friday 27 January 2023 (27/01/2023)
0.9983
1.0023
1.0058
0.9983
1.0021
Thursday 26 January 2023 (26/01/2023)
1.0064
1.0009
1.0109
1.0001
1.0055
Wednesday 25 January 2023 (25/01/2023)
1.0009
1.0002
1.0078
0.9989
1.0034
Tuesday 24 January 2023 (24/01/2023)
0.9948
1.0018
1.0057
0.9944
1.0001
Monday 23 January 2023 (23/01/2023)
1.0008
0.9948
1.0033
0.9944
0.9989
Friday 20 January 2023 (20/01/2023)
1.0095
1.0097
1.0197
1.0092
1.0145
Thursday 19 January 2023 (19/01/2023)
1.0095
1.0097
1.0197
1.0092
1.0145
Wednesday 18 January 2023 (18/01/2023)
1.0201
1.0092
1.0206
0.9944
1.0075
Tuesday 17 January 2023 (17/01/2023)
1.0229
1.0185
1.0255
1.0149
1.0202
Monday 16 January 2023 (16/01/2023)
1.0192
1.0178
1.0213
1.0155
1.0184
Friday 13 January 2023 (13/01/2023)
1.0037
1.0132
1.0182
1.0027
1.0105
Thursday 12 January 2023 (12/01/2023)
0.9856
1.0046
1.0057
0.9856
0.9957
Wednesday 11 January 2023 (11/01/2023)
0.9846
0.9829
0.9857
0.9814
0.9836
Tuesday 10 January 2023 (10/01/2023)
0.9891
0.9892
0.9930
0.9876
0.9903
Monday 9 January 2023 (09/01/2023)
1.0000
0.9957
1.0044
0.9924
0.9984
Friday 6 January 2023 (06/01/2023)
0.9864
0.9811
0.9872
0.9794
0.9833
Thursday 5 January 2023 (05/01/2023)
0.9949
1.0011
1.0036
0.9940
0.9988
Wednesday 4 January 2023 (04/01/2023)
1.0054
1.0095
1.0187
0.9992
1.0090
Tuesday 3 January 2023 (03/01/2023)
1.0054
1.0095
1.0187
0.9992
1.0090
Monday 2 January 2023 (02/01/2023)
1.0066
1.0141
1.0144
1.0066
1.0105